01/02/1998,09:30,25.226,25.226,25.226,25.226,277549
01/02/1998,09:31,25.196,25.226,25.196,25.196,44739
01/02/1998,09:32,25.211,25.226,25.196,25.226,55096
01/02/1998,09:33,25.211,25.226,25.196,25.196,69594
01/02/1998,09:34,25.196,25.226,25.196,25.196,19888
01/02/1998,09:35,25.211,25.226,25.196,25.196,96521
01/02/1998,09:36,25.211,25.211,25.196,25.211,10771
01/02/1998,09:37,25.196,25.196,25.196,25.196,11599
01/02/1998,09:38,25.196,25.211,25.196,25.211,45986
01/02/1998,09:39,25.196,25.211,25.196,25.211,10356
01/02/1998,09:40,25.211,25.226,25.211,25.211,33140
01/02/1998,09:41,25.226,25.256,25.211,25.256,144988
01/02/1998,09:42,25.256,25.256,25.226,25.226,26512
01/02/1998,09:43,25.226,25.287,25.226,25.287,31483
01/02/1998,09:44,25.287,25.317,25.287,25.317,209198
01/02/1998,09:45,25.287,25.317,25.287,25.317,25684
01/02/1998,09:46,25.287,25.332,25.287,25.302,42262
01/02/1998,09:47,25.302,25.317,25.287,25.302,15327
01/02/1998,09:48,25.287,25.302,25.287,25.287,15742
01/02/1998,09:49,25.287,25.317,25.287,25.317,25684
01/02/1998,09:50,25.317,25.317,25.287,25.287,16156
01/02/1998,09:51,25.287,25.302,25.271,25.287,28169
01/02/1998,09:52,25.271,25.271,25.256,25.256,24035
01/02/1998,09:53,25.256,25.271,25.241,25.241,34797
01/02/1998,09:54,25.241,25.256,25.226,25.226,98178
01/02/1998,09:55,25.226,25.241,25.226,25.241,42254
01/02/1998,09:56,25.241,25.241,25.226,25.241,56338
01/02/1998,09:57,25.241,25.241,25.211,25.211,52610
01/02/1998,09:58,25.226,25.241,25.211,25.226,97764
01/02/1998,09:59,25.211,25.256,25.211,25.226,37697
01/02/1998,10:00,25.256,25.256,25.211,25.211,19884
01/02/1998,10:01,25.211,25.226,25.211,25.226,37283
01/02/1998,10:02,25.211,25.211,25.196,25.211,54681
01/02/1998,10:03,25.211,25.226,25.211,25.226,99006
01/02/1998,10:04,25.226,25.256,25.226,25.241,50539
01/02/1998,10:05,25.241,25.256,25.241,25.241,14499
01/02/1998,10:06,25.241,25.241,25.226,25.226,41840
01/02/1998,10:07,25.226,25.226,25.196,25.196,6214
01/02/1998,10:08,25.226,25.256,25.226,25.226,235300
01/02/1998,10:09,25.226,25.226,25.226,25.226,11185
01/02/1998,10:10,25.211,25.256,25.196,25.226,29412
01/02/1998,10:11,25.241,25.241,25.226,25.226,11185
01/02/1998,10:12,25.226,25.241,25.211,25.211,77465
01/02/1998,10:13,25.211,25.226,25.196,25.196,30240
01/02/1998,10:14,25.196,25.226,25.181,25.196,45568
01/02/1998,10:15,25.181,25.181,25.166,25.166,48476
01/02/1998,10:16,25.166,25.181,25.151,25.181,43497
01/02/1998,10:17,25.181,25.181,25.166,25.181,19884
01/02/1998,10:18,25.181,25.196,25.166,25.166,2486
01/02/1998,10:19,25.181,25.181,25.151,25.151,96935
01/02/1998,10:20,25.151,25.151,25.136,25.136,40182
01/02/1998,10:21,25.136,25.136,25.136,25.136,16156
01/02/1998,10:22,25.121,25.121,25.121,25.121,4143
01/02/1998,10:23,25.136,25.166,25.121,25.166,28998
01/02/1998,10:24,25.166,25.166,25.121,25.136,48882
01/02/1998,10:25,25.181,25.181,25.151,25.151,23612
01/02/1998,10:26,25.151,25.166,25.151,25.166,62138
01/02/1998,10:27,25.151,25.166,25.136,25.166,29839
01/02/1998,10:28,25.136,25.151,25.136,25.136,9528
01/02/1998,10:29,25.151,25.151,25.136,25.151,49710
01/02/1998,10:30,25.151,25.181,25.151,25.181,22784
01/02/1998,10:31,25.166,25.181,25.166,25.181,10771
01/02/1998,10:32,25.181,25.196,25.181,25.196,5385
01/02/1998,10:33,25.181,25.196,25.181,25.196,72908
01/02/1998,10:34,25.211,25.241,25.211,25.226,69180
01/02/1998,10:35,25.241,25.241,25.226,25.241,59652
01/02/1998,10:36,25.226,25.226,25.211,25.211,4557
01/02/1998,10:37,25.241,25.241,25.196,25.196,33140
01/02/1998,10:38,25.226,25.226,25.226,25.226,63381
01/02/1998,10:39,25.226,25.226,25.226,25.226,101906
01/02/1998,10:40,25.226,25.226,25.226,25.226,4143
01/02/1998,10:41,25.226,25.226,25.226,25.226,29412
01/02/1998,10:42,25.226,25.256,25.226,25.256,23612
01/02/1998,10:43,25.241,25.256,25.241,25.256,21541
01/02/1998,10:44,25.256,25.256,25.256,25.256,14499
01/02/1998,10:45,25.256,25.271,25.256,25.271,82022
01/02/1998,10:46,25.271,25.287,25.271,25.287,20298
01/02/1998,10:47,25.287,25.317,25.271,25.317,96935
01/02/1998,10:48,25.317,25.317,25.317,25.317,46396
01/02/1998,10:49,25.302,25.302,25.302,25.302,53024
01/02/1998,10:50,25.302,25.302,25.302,25.302,10356
01/02/1998,10:51,25.302,25.302,25.302,25.302,1657
01/02/1998,10:52,25.302,25.302,25.302,25.302,24027
01/02/1998,10:53,25.271,25.271,25.271,25.271,2071
01/02/1998,10:55,25.271,25.271,25.271,25.271,12842
01/02/1998,10:56,25.271,25.287,25.271,25.271,31483
01/02/1998,10:57,25.271,25.287,25.271,25.287,16156
01/02/1998,10:58,25.287,25.302,25.287,25.302,3728
01/02/1998,10:59,25.287,25.317,25.287,25.317,101496
01/02/1998,11:00,25.287,25.302,25.287,25.302,11185
01/02/1998,11:01,25.317,25.332,25.287,25.317,74980
01/02/1998,11:02,25.347,25.362,25.317,25.362,83679
01/02/1998,11:03,25.362,25.362,25.362,25.362,11599
01/02/1998,11:04,25.362,25.377,25.347,25.377,50953
01/02/1998,11:05,25.347,25.377,25.347,25.347,78708
01/02/1998,11:06,25.377,25.377,25.377,25.377,12428
01/02/1998,11:07,25.377,25.377,25.347,25.377,4143
01/02/1998,11:08,25.377,25.377,25.377,25.377,6214
01/02/1998,11:09,25.347,25.392,25.347,25.392,37701
01/02/1998,11:10,25.407,25.407,25.377,25.407,20298
01/02/1998,11:11,25.407,25.407,25.362,25.377,39354
01/02/1998,11:12,25.377,25.392,25.362,25.362,16570
01/02/1998,11:13,25.362,25.377,25.347,25.362,16570
01/02/1998,11:14,25.347,25.347,25.332,25.347,11185
01/02/1998,11:15,25.332,25.347,25.332,25.332,10771
01/02/1998,11:17,25.347,25.347,25.332,25.332,18641
01/02/1998,11:18,25.332,25.347,25.332,25.332,18227
01/02/1998,11:19,25.347,25.347,25.332,25.347,5800
01/02/1998,11:20,25.332,25.347,25.332,25.347,14913
01/02/1998,11:21,25.347,25.347,25.332,25.347,49296
01/02/1998,11:22,25.347,25.347,25.317,25.317,36040
01/02/1998,11:23,25.317,25.332,25.317,25.332,7871
01/02/1998,11:24,25.317,25.317,25.317,25.317,19884
01/02/1998,11:25,25.317,25.317,25.317,25.317,4557
01/02/1998,11:26,25.287,25.332,25.287,25.317,16168
01/02/1998,11:27,25.317,25.317,25.317,25.317,7042
01/02/1998,11:28,25.317,25.347,25.317,25.347,41011
01/02/1998,11:29,25.347,25.347,25.302,25.302,65452
01/02/1998,11:30,25.347,25.347,25.332,25.332,44325
01/02/1998,11:31,25.317,25.332,25.317,25.332,24441
01/02/1998,11:32,25.347,25.347,25.302,25.302,2486
01/02/1998,11:33,25.347,25.347,25.317,25.317,4143
01/02/1998,11:34,25.332,25.347,25.332,25.347,53024
01/02/1998,11:35,25.317,25.317,25.317,25.317,829
01/02/1998,11:36,25.317,25.332,25.317,25.317,13670
01/02/1998,11:37,25.317,25.317,25.317,25.317,414
01/02/1998,11:38,25.287,25.287,25.287,25.287,8285
01/02/1998,11:39,25.271,25.271,25.271,25.271,18641
01/02/1998,11:40,25.271,25.271,25.256,25.256,10356
01/02/1998,11:41,25.271,25.271,25.241,25.241,27341
01/02/1998,11:42,25.256,25.256,25.241,25.241,3728
01/02/1998,11:43,25.256,25.287,25.256,25.256,17817
01/02/1998,11:44,25.287,25.287,25.256,25.271,26926
01/02/1998,11:45,25.271,25.271,25.271,25.271,2486
01/02/1998,11:46,25.271,25.271,25.271,25.271,45154
01/02/1998,11:47,25.271,25.302,25.271,25.302,9114
01/02/1998,11:48,25.287,25.302,25.287,25.302,2900
01/02/1998,11:49,25.302,25.302,25.302,25.302,13256
01/02/1998,11:50,25.302,25.302,25.302,25.302,3728
01/02/1998,11:51,25.271,25.302,25.271,25.302,4557
01/02/1998,11:52,25.302,25.302,25.287,25.287,2900
01/02/1998,11:53,25.302,25.332,25.302,25.317,7042
01/02/1998,11:54,25.317,25.332,25.317,25.332,8699
01/02/1998,11:55,25.332,25.332,25.317,25.332,23612
01/02/1998,11:56,25.332,25.332,25.317,25.317,22784
01/02/1998,11:57,25.317,25.317,25.317,25.317,1657
01/02/1998,11:58,25.302,25.332,25.302,25.332,25684
01/02/1998,11:59,25.332,25.332,25.317,25.317,52614
01/02/1998,12:00,25.332,25.332,25.302,25.332,4143
01/02/1998,12:01,25.317,25.332,25.317,25.332,17399
01/02/1998,12:02,25.332,25.332,25.317,25.332,7457
01/02/1998,12:03,25.347,25.347,25.347,25.347,1657
01/02/1998,12:04,25.332,25.332,25.332,25.332,6628
01/02/1998,12:05,25.332,25.332,25.317,25.317,8285
01/02/1998,12:06,25.332,25.332,25.332,25.332,414
01/02/1998,12:07,25.317,25.332,25.317,25.332,14913
01/02/1998,12:09,25.332,25.332,25.332,25.332,4557
01/02/1998,12:10,25.332,25.347,25.332,25.332,5800
01/02/1998,12:11,25.317,25.332,25.317,25.332,2900
01/02/1998,12:12,25.332,25.332,25.332,25.332,5385
01/02/1998,12:13,25.347,25.347,25.332,25.332,829
01/02/1998,12:14,25.347,25.347,25.332,25.332,1243
01/02/1998,12:15,25.332,25.332,25.332,25.332,2486
01/02/1998,12:16,25.332,25.332,25.332,25.332,1657
01/02/1998,12:17,25.332,25.347,25.332,25.332,28583
01/02/1998,12:18,25.317,25.332,25.317,25.332,6628
01/02/1998,12:19,25.332,25.332,25.332,25.332,8699
01/02/1998,12:20,25.332,25.332,25.317,25.317,9942
01/02/1998,12:21,25.332,25.332,25.317,25.317,8699
01/02/1998,12:22,25.332,25.332,25.332,25.332,8285
01/02/1998,12:24,25.332,25.347,25.332,25.347,40597
01/02/1998,12:25,25.347,25.347,25.332,25.347,11185
01/02/1998,12:26,25.332,25.347,25.332,25.347,4143
01/02/1998,12:27,25.347,25.347,25.347,25.347,28998
01/02/1998,12:28,25.347,25.362,25.347,25.362,11599
01/02/1998,12:29,25.332,25.332,25.332,25.332,2486
01/02/1998,12:30,25.332,25.347,25.332,25.347,8699
01/02/1998,12:31,25.332,25.347,25.332,25.347,1657
01/02/1998,12:32,25.347,25.347,25.332,25.332,3314
01/02/1998,12:33,25.347,25.347,25.347,25.347,18641
01/02/1998,12:34,25.377,25.377,25.362,25.377,61309
01/02/1998,12:35,25.377,25.392,25.377,25.392,4143
01/02/1998,12:36,25.392,25.392,25.377,25.392,40182
01/02/1998,12:37,25.392,25.392,25.392,25.392,106463
01/02/1998,12:38,25.392,25.392,25.362,25.362,38940
01/02/1998,12:39,25.377,25.377,25.377,25.377,24855
01/02/1998,12:40,25.377,25.377,25.362,25.362,6628
01/02/1998,12:41,25.362,25.362,25.362,25.362,4143
01/02/1998,12:42,25.362,25.377,25.362,25.377,24027
01/02/1998,12:43,25.362,25.392,25.362,25.392,38940
01/02/1998,12:44,25.362,25.392,25.362,25.377,5385
01/02/1998,12:45,25.377,25.377,25.377,25.377,3728
01/02/1998,12:46,25.362,25.392,25.362,25.362,22370
01/02/1998,12:47,25.392,25.392,25.377,25.377,24855
01/02/1998,12:48,25.377,25.377,25.377,25.377,6214
01/02/1998,12:49,25.362,25.362,25.362,25.362,27341
01/02/1998,12:50,25.347,25.347,25.347,25.347,3314
01/02/1998,12:51,25.347,25.347,25.347,25.347,12013
01/02/1998,12:52,25.347,25.347,25.347,25.347,86165
01/02/1998,12:53,25.332,25.332,25.332,25.332,1657
01/02/1998,12:54,25.332,25.332,25.332,25.332,2900
01/02/1998,12:55,25.332,25.347,25.332,25.347,7871
01/02/1998,12:56,25.347,25.347,25.347,25.347,414
01/02/1998,12:57,25.347,25.347,25.347,25.347,2486
01/02/1998,12:58,25.332,25.332,25.332,25.332,2900
01/02/1998,12:59,25.332,25.347,25.332,25.347,1657
01/02/1998,13:00,25.332,25.347,25.332,25.347,15327
01/02/1998,13:01,25.332,25.332,25.332,25.332,829
01/02/1998,13:02,25.317,25.317,25.317,25.317,2071
01/02/1998,13:03,25.332,25.347,25.317,25.317,9114
01/02/1998,13:05,25.347,25.347,25.332,25.332,5800
01/02/1998,13:06,25.332,25.332,25.332,25.332,5800
01/02/1998,13:07,25.317,25.347,25.317,25.347,7042
01/02/1998,13:08,25.347,25.347,25.332,25.332,2900
01/02/1998,13:09,25.332,25.332,25.332,25.332,4557
01/02/1998,13:10,25.332,25.332,25.332,25.332,2071
01/02/1998,13:11,25.332,25.347,25.332,25.347,9528
01/02/1998,13:12,25.347,25.347,25.332,25.332,26098
01/02/1998,13:13,25.347,25.347,25.332,25.332,19056
01/02/1998,13:14,25.332,25.347,25.332,25.332,7042
01/02/1998,13:16,25.332,25.347,25.332,25.347,1657
01/02/1998,13:17,25.332,25.347,25.332,25.347,2900
01/02/1998,13:18,25.347,25.347,25.347,25.347,14913
01/02/1998,13:20,25.332,25.347,25.332,25.347,3728
01/02/1998,13:21,25.347,25.347,25.347,25.347,829
01/02/1998,13:22,25.347,25.347,25.347,25.347,3314
01/02/1998,13:23,25.347,25.347,25.347,25.347,2486
01/02/1998,13:24,25.347,25.377,25.347,25.377,22370
01/02/1998,13:25,25.377,25.377,25.362,25.362,18227
01/02/1998,13:26,25.362,25.362,25.362,25.362,11185
01/02/1998,13:27,25.362,25.377,25.347,25.347,7871
01/02/1998,13:28,25.362,25.377,25.362,25.377,10771
01/02/1998,13:29,25.347,25.362,25.347,25.347,16984
01/02/1998,13:30,25.362,25.362,25.362,25.362,414
01/02/1998,13:31,25.347,25.347,25.347,25.347,414
01/02/1998,13:32,25.347,25.362,25.347,25.347,36040
01/02/1998,13:33,25.347,25.347,25.347,25.347,8285
01/02/1998,13:34,25.347,25.347,25.347,25.347,414
01/02/1998,13:35,25.347,25.347,25.332,25.347,6628
01/02/1998,13:37,25.347,25.347,25.347,25.347,414
01/02/1998,13:40,25.347,25.347,25.347,25.347,9942
01/02/1998,13:41,25.347,25.347,25.332,25.332,12428
01/02/1998,13:43,25.332,25.332,25.332,25.332,2900
01/02/1998,13:44,25.332,25.347,25.332,25.332,64209
01/02/1998,13:46,25.332,25.332,25.332,25.332,7871
01/02/1998,13:48,25.347,25.347,25.347,25.347,414
01/02/1998,13:49,25.317,25.317,25.317,25.317,414
01/02/1998,13:50,25.317,25.332,25.317,25.332,1243
01/02/1998,13:52,25.332,25.332,25.332,25.332,414
01/02/1998,13:53,25.317,25.317,25.317,25.317,829
01/02/1998,13:54,25.332,25.332,25.317,25.317,3728
01/02/1998,13:55,25.317,25.332,25.317,25.317,148717
01/02/1998,13:56,25.317,25.317,25.302,25.302,49710
01/02/1998,13:57,25.287,25.317,25.287,25.317,25684
01/02/1998,13:58,25.317,25.317,25.317,25.317,3728
01/02/1998,13:59,25.302,25.317,25.302,25.302,7042
01/02/1998,14:00,25.302,25.302,25.302,25.302,829
01/02/1998,14:01,25.287,25.302,25.287,25.302,1657
01/02/1998,14:02,25.302,25.302,25.302,25.302,8699
01/02/1998,14:03,25.302,25.302,25.302,25.302,8699
01/02/1998,14:04,25.302,25.317,25.287,25.287,65038
01/02/1998,14:05,25.332,25.332,25.332,25.332,1657
01/02/1998,14:06,25.302,25.317,25.287,25.317,3314
01/02/1998,14:07,25.317,25.317,25.287,25.287,5800
01/02/1998,14:08,25.317,25.317,25.317,25.317,6214
01/02/1998,14:09,25.302,25.302,25.302,25.302,4971
01/02/1998,14:11,25.302,25.317,25.302,25.317,21955
01/02/1998,14:12,25.317,25.317,25.317,25.317,6214
01/02/1998,14:13,25.302,25.332,25.302,25.332,14085
01/02/1998,14:14,25.302,25.302,25.302,25.302,829
01/02/1998,14:15,25.302,25.317,25.287,25.317,12013
01/02/1998,14:16,25.302,25.302,25.302,25.302,2486
01/02/1998,14:17,25.302,25.302,25.302,25.302,414
01/02/1998,14:18,25.302,25.317,25.302,25.317,6214
01/02/1998,14:21,25.302,25.302,25.302,25.302,2486
01/02/1998,14:22,25.287,25.287,25.271,25.287,22784
01/02/1998,14:23,25.271,25.271,25.256,25.256,4971
01/02/1998,14:24,25.256,25.256,25.256,25.256,66280
01/02/1998,14:25,25.271,25.271,25.256,25.271,14499
01/02/1998,14:26,25.287,25.287,25.256,25.256,3728
01/02/1998,14:27,25.256,25.256,25.256,25.256,11185
01/02/1998,14:28,25.256,25.256,25.256,25.256,414
01/02/1998,14:29,25.271,25.271,25.256,25.256,10771
01/02/1998,14:30,25.256,25.271,25.256,25.271,7457
01/02/1998,14:31,25.256,25.271,25.256,25.271,5385
01/02/1998,14:32,25.271,25.271,25.241,25.241,154102
01/02/1998,14:34,25.256,25.256,25.226,25.226,236538
01/02/1998,14:35,25.211,25.211,25.211,25.211,21127
01/02/1998,14:36,25.211,25.226,25.196,25.196,57167
01/02/1998,14:37,25.196,25.196,25.196,25.196,4143
01/02/1998,14:38,25.196,25.196,25.196,25.196,1657
01/02/1998,14:39,25.196,25.196,25.196,25.196,414
01/02/1998,14:40,25.211,25.211,25.196,25.196,4557
01/02/1998,14:41,25.196,25.211,25.196,25.196,1657
01/02/1998,14:42,25.211,25.211,25.196,25.211,93621
01/02/1998,14:44,25.211,25.226,25.196,25.226,16570
01/02/1998,14:45,25.211,25.211,25.211,25.211,30655
01/02/1998,14:46,25.211,25.226,25.211,25.211,1243
01/02/1998,14:47,25.211,25.211,25.196,25.196,30655
01/02/1998,14:48,25.196,25.196,25.196,25.196,10356
01/02/1998,14:50,25.211,25.211,25.196,25.196,77879
01/02/1998,14:51,25.211,25.211,25.196,25.196,6214
01/02/1998,14:52,25.196,25.196,25.196,25.196,5385
01/02/1998,14:53,25.211,25.211,25.196,25.196,43911
01/02/1998,14:54,25.211,25.211,25.211,25.211,63795
01/02/1998,14:55,25.211,25.211,25.211,25.211,9528
01/02/1998,14:56,25.211,25.211,25.211,25.211,2486
01/02/1998,14:57,25.211,25.211,25.211,25.211,9114
01/02/1998,14:58,25.211,25.226,25.196,25.226,27755
01/02/1998,14:59,25.196,25.211,25.196,25.196,6222
01/02/1998,15:00,25.211,25.226,25.196,25.226,61724
01/02/1998,15:01,25.196,25.226,25.196,25.196,100663
01/02/1998,15:03,25.196,25.211,25.196,25.196,22784
01/02/1998,15:04,25.196,25.196,25.196,25.196,10356
01/02/1998,15:05,25.196,25.204,25.181,25.181,27755
01/02/1998,15:06,25.181,25.196,25.166,25.166,31897
01/02/1998,15:07,25.166,25.181,25.166,25.166,169844
01/02/1998,15:08,25.181,25.181,25.166,25.166,62966
01/02/1998,15:09,25.181,25.181,25.181,25.181,61309
01/02/1998,15:10,25.181,25.211,25.181,25.211,20298
01/02/1998,15:11,25.196,25.196,25.196,25.196,2900
01/02/1998,15:12,25.196,25.196,25.181,25.181,12842
01/02/1998,15:13,25.181,25.196,25.166,25.196,122619
01/02/1998,15:14,25.196,25.196,25.196,25.196,24441
01/02/1998,15:15,25.196,25.196,25.196,25.196,12428
01/02/1998,15:16,25.211,25.211,25.196,25.196,5385
01/02/1998,15:17,25.196,25.196,25.196,25.196,43497
01/02/1998,15:18,25.196,25.196,25.196,25.196,2071
01/02/1998,15:19,25.196,25.196,25.196,25.196,8285
01/02/1998,15:20,25.196,25.196,25.196,25.196,20713
01/02/1998,15:21,25.226,25.226,25.226,25.226,51367
01/02/1998,15:22,25.226,25.226,25.226,25.226,414
01/02/1998,15:23,25.256,25.256,25.226,25.226,71251
01/02/1998,15:24,25.271,25.302,25.271,25.302,8285
01/02/1998,15:25,25.287,25.302,25.271,25.302,23198
01/02/1998,15:26,25.287,25.317,25.287,25.317,52196
01/02/1998,15:27,25.317,25.317,25.317,25.317,20713
01/02/1998,15:28,25.317,25.317,25.317,25.317,1243
01/02/1998,15:29,25.302,25.302,25.287,25.287,33969
01/02/1998,15:30,25.271,25.271,25.271,25.271,414
01/02/1998,15:31,25.287,25.287,25.287,25.287,4971
01/02/1998,15:32,25.287,25.302,25.271,25.302,7042
01/02/1998,15:33,25.271,25.271,25.271,25.271,14913
01/02/1998,15:34,25.256,25.287,25.256,25.287,14085
01/02/1998,15:35,25.256,25.287,25.256,25.287,4143
01/02/1998,15:36,25.256,25.256,25.256,25.256,1243
01/02/1998,15:37,25.256,25.256,25.256,25.256,4143
01/02/1998,15:39,25.287,25.287,25.271,25.287,123862
01/02/1998,15:40,25.332,25.332,25.317,25.332,48053
01/02/1998,15:41,25.332,25.332,25.332,25.332,11185
01/02/1998,15:42,25.302,25.347,25.302,25.347,90721
01/02/1998,15:43,25.377,25.392,25.347,25.347,54681
01/02/1998,15:44,25.392,25.392,25.347,25.347,3728
01/02/1998,15:45,25.332,25.362,25.332,25.362,24445
01/02/1998,15:46,25.377,25.407,25.362,25.407,120547
01/02/1998,15:47,25.437,25.437,25.392,25.437,92378
01/02/1998,15:48,25.422,25.452,25.407,25.407,77051
01/02/1998,15:49,25.437,25.437,25.422,25.422,5385
01/02/1998,15:50,25.437,25.437,25.422,25.437,44325
01/02/1998,15:51,25.437,25.452,25.437,25.452,15327
01/02/1998,15:52,25.452,25.452,25.422,25.452,43082
01/02/1998,15:53,25.452,25.452,25.437,25.452,3314
01/02/1998,15:54,25.437,25.452,25.422,25.437,19056
01/02/1998,15:55,25.437,25.468,25.437,25.468,71666
01/02/1998,15:56,25.452,25.498,25.452,25.498,143746
01/02/1998,15:57,25.498,25.513,25.468,25.513,126761
01/02/1998,15:58,25.513,25.513,25.483,25.498,29826
01/02/1998,15:59,25.528,25.528,25.452,25.528,96521
01/05/1998,09:30,25.483,25.483,25.483,25.483,342587
01/05/1998,09:31,25.483,25.483,25.483,25.483,56753
01/05/1998,09:32,25.483,25.483,25.483,25.483,36454
01/05/1998,09:33,25.468,25.483,25.422,25.468,111434
01/05/1998,09:34,25.422,25.437,25.422,25.422,39354
01/05/1998,09:35,25.422,25.422,25.422,25.422,4971
01/05/1998,09:36,25.437,25.468,25.422,25.468,301576
01/05/1998,09:37,25.468,25.528,25.452,25.528,83679
01/05/1998,09:38,25.528,25.528,25.407,25.498,50137
01/05/1998,09:39,25.498,25.528,25.468,25.528,78708
01/05/1998,09:40,25.528,25.528,25.437,25.528,79122
01/05/1998,09:41,25.513,25.513,25.437,25.468,55096
01/05/1998,09:42,25.437,25.513,25.347,25.347,64209
01/05/1998,09:43,25.362,25.407,25.347,25.362,89893
01/05/1998,09:44,25.347,25.377,25.347,25.377,164044
01/05/1998,09:45,25.377,25.407,25.362,25.377,96521
01/05/1998,09:46,25.407,25.407,25.362,25.392,101906
01/05/1998,09:47,25.377,25.407,25.377,25.407,52196
01/05/1998,09:48,25.407,25.407,25.407,25.407,96521
01/05/1998,09:49,25.437,25.437,25.392,25.437,38940
01/05/1998,09:50,25.452,25.468,25.437,25.437,69180
01/05/1998,09:51,25.437,25.437,25.437,25.437,28169
01/05/1998,09:52,25.452,25.452,25.437,25.452,262636
01/05/1998,09:53,25.452,25.452,25.437,25.437,51367
01/05/1998,09:54,25.437,25.437,25.422,25.422,116405
01/05/1998,09:55,25.422,25.437,25.422,25.437,29412
01/05/1998,09:56,25.437,25.468,25.437,25.452,50539
01/05/1998,09:57,25.452,25.452,25.437,25.452,51367
01/05/1998,09:58,25.468,25.468,25.437,25.437,12842
01/05/1998,09:59,25.452,25.468,25.437,25.452,107291
01/05/1998,10:00,25.468,25.483,25.468,25.483,183514
01/05/1998,10:01,25.513,25.513,25.498,25.498,112262
01/05/1998,10:02,25.483,25.483,25.483,25.483,13256
01/05/1998,10:03,25.483,25.513,25.483,25.513,130908
01/05/1998,10:04,25.498,25.543,25.498,25.513,111020
01/05/1998,10:05,25.543,25.543,25.513,25.513,23612
01/05/1998,10:06,25.483,25.498,25.468,25.468,46811
01/05/1998,10:07,25.483,25.483,25.452,25.452,23612
01/05/1998,10:08,25.468,25.498,25.468,25.483,41425
01/05/1998,10:09,25.483,25.498,25.468,25.468,9528
01/05/1998,10:10,25.483,25.498,25.483,25.498,15742
01/05/1998,10:11,25.498,25.498,25.498,25.498,22370
01/05/1998,10:12,25.483,25.528,25.483,25.528,60481
01/05/1998,10:13,25.558,25.558,25.513,25.543,68352
01/05/1998,10:14,25.558,25.558,25.513,25.513,45568
01/05/1998,10:15,25.528,25.543,25.513,25.528,21955
01/05/1998,10:16,25.528,25.543,25.498,25.528,11599
01/05/1998,10:17,25.543,25.543,25.498,25.528,28998
01/05/1998,10:18,25.528,25.543,25.498,25.498,13670
01/05/1998,10:19,25.513,25.543,25.498,25.513,11599
01/05/1998,10:20,25.543,25.543,25.513,25.513,7042
01/05/1998,10:21,25.528,25.543,25.513,25.513,237367
01/05/1998,10:22,25.513,25.528,25.498,25.528,22370
01/05/1998,10:23,25.498,25.513,25.483,25.483,48468
01/05/1998,10:24,25.468,25.468,25.468,25.468,60067
01/05/1998,10:25,25.452,25.452,25.452,25.452,32726
01/05/1998,10:26,25.452,25.468,25.452,25.452,99835
01/05/1998,10:27,25.468,25.468,25.468,25.468,53024
01/05/1998,10:28,25.513,25.528,25.498,25.498,77465
01/05/1998,10:29,25.513,25.513,25.498,25.498,137118
01/05/1998,10:30,25.498,25.498,25.452,25.452,78294
01/05/1998,10:31,25.483,25.483,25.452,25.452,111848
01/05/1998,10:32,25.468,25.468,25.452,25.452,829
01/05/1998,10:33,25.452,25.468,25.452,25.468,83679
01/05/1998,10:34,25.483,25.498,25.483,25.498,829
01/05/1998,10:35,25.498,25.513,25.483,25.513,134218
01/05/1998,10:36,25.513,25.528,25.498,25.498,197184
01/05/1998,10:37,25.528,25.588,25.513,25.588,101923
01/05/1998,10:38,25.588,25.618,25.588,25.618,166115
01/05/1998,10:39,25.618,25.618,25.588,25.588,55924
01/05/1998,10:40,25.679,25.709,25.649,25.709,336787
01/05/1998,10:41,25.679,25.709,25.649,25.709,242752
01/05/1998,10:42,25.709,25.709,25.709,25.709,21127
01/05/1998,10:43,25.709,25.709,25.618,25.618,101906
01/05/1998,10:44,25.618,25.634,25.603,25.634,57995
01/05/1998,10:45,25.634,25.634,25.618,25.618,114748
01/05/1998,10:46,25.618,25.634,25.618,25.634,25269
01/05/1998,10:47,25.634,25.634,25.603,25.618,53853
01/05/1998,10:48,25.618,25.649,25.618,25.649,18641
01/05/1998,10:49,25.634,25.664,25.634,25.664,75808
01/05/1998,10:50,25.649,25.649,25.634,25.634,7457
01/05/1998,10:51,25.634,25.649,25.634,25.649,92378
01/05/1998,10:52,25.649,25.649,25.634,25.649,46396
01/05/1998,10:53,25.664,25.679,25.634,25.679,55924
01/05/1998,10:54,25.679,25.679,25.664,25.679,28169
01/05/1998,10:55,25.664,25.679,25.664,25.679,68766
01/05/1998,10:56,25.664,25.679,25.664,25.664,44325
01/05/1998,10:57,25.679,25.679,25.664,25.679,91136
01/05/1998,10:58,25.664,25.679,25.634,25.634,27755
01/05/1998,10:59,25.649,25.679,25.649,25.649,18227
01/05/1998,11:00,25.649,25.664,25.649,25.649,12428
01/05/1998,11:01,25.664,25.679,25.664,25.679,26926
01/05/1998,11:02,25.679,25.694,25.649,25.694,68352
01/05/1998,11:03,25.709,25.709,25.709,25.709,50539
01/05/1998,11:04,25.739,25.754,25.724,25.739,31483
01/05/1998,11:05,25.709,25.709,25.709,25.709,31897
01/05/1998,11:06,25.709,25.724,25.694,25.724,75808
01/05/1998,11:07,25.724,25.724,25.694,25.709,19470
01/05/1998,11:08,25.694,25.724,25.694,25.709,113505
01/05/1998,11:09,25.709,25.724,25.694,25.694,9114
01/05/1998,11:10,25.694,25.694,25.694,25.694,92793
01/05/1998,11:11,25.694,25.694,25.649,25.679,100663
01/05/1998,11:12,25.679,25.694,25.679,25.694,36454
01/05/1998,11:13,25.709,25.709,25.664,25.664,39768
01/05/1998,11:14,25.679,25.694,25.649,25.649,171915
01/05/1998,11:15,25.649,25.649,25.618,25.618,4143
01/05/1998,11:16,25.664,25.664,25.588,25.588,55510
01/05/1998,11:17,25.588,25.618,25.588,25.618,72080
01/05/1998,11:18,25.618,25.618,25.588,25.618,16156
01/05/1998,11:19,25.588,25.634,25.588,25.634,12428
01/05/1998,11:20,25.634,25.634,25.634,25.634,90721
01/05/1998,11:21,25.634,25.664,25.634,25.664,57167
01/05/1998,11:22,25.664,25.664,25.649,25.649,24855
01/05/1998,11:23,25.634,25.649,25.634,25.649,16984
01/05/1998,11:24,25.649,25.649,25.649,25.649,3728
01/05/1998,11:25,25.649,25.664,25.634,25.649,4557
01/05/1998,11:26,25.649,25.649,25.618,25.618,96935
01/05/1998,11:27,25.603,25.634,25.603,25.618,6628
01/05/1998,11:28,25.649,25.649,25.649,25.649,8285
01/05/1998,11:29,25.649,25.664,25.649,25.664,20298
01/05/1998,11:30,25.618,25.664,25.618,25.664,63381
01/05/1998,11:31,25.664,25.679,25.649,25.679,25269
01/05/1998,11:32,25.664,25.664,25.649,25.649,14085
01/05/1998,11:33,25.649,25.649,25.649,25.649,13670
01/05/1998,11:34,25.649,25.664,25.634,25.664,66695
01/05/1998,11:35,25.664,25.664,25.634,25.664,32726
01/05/1998,11:36,25.634,25.649,25.603,25.603,33969
01/05/1998,11:37,25.618,25.649,25.603,25.618,34797
01/05/1998,11:38,25.618,25.649,25.603,25.649,65038
01/05/1998,11:39,25.649,25.649,25.634,25.634,9528
01/05/1998,11:40,25.649,25.649,25.634,25.649,45982
01/05/1998,11:41,25.649,25.649,25.634,25.634,99835
01/05/1998,11:42,25.649,25.649,25.649,25.649,108120
01/05/1998,11:43,25.649,25.649,25.634,25.634,4143
01/05/1998,11:44,25.649,25.649,25.634,25.649,84508
01/05/1998,11:45,25.649,25.694,25.634,25.679,25269
01/05/1998,11:46,25.649,25.694,25.649,25.694,24453
01/05/1998,11:47,25.679,25.694,25.649,25.649,81194
01/05/1998,11:48,25.679,25.679,25.664,25.664,36040
01/05/1998,11:49,25.679,25.694,25.679,25.694,99835
01/05/1998,11:50,25.709,25.709,25.679,25.679,153273
01/05/1998,11:51,25.679,25.679,25.679,25.679,9528
01/05/1998,11:52,25.664,25.664,25.664,25.664,62552
01/05/1998,11:53,25.664,25.709,25.664,25.709,119305
01/05/1998,11:54,25.694,25.709,25.679,25.709,52196
01/05/1998,11:55,25.694,25.709,25.694,25.709,31069
01/05/1998,11:56,25.709,25.769,25.709,25.769,134636
01/05/1998,11:57,25.769,25.769,25.739,25.739,65038
01/05/1998,11:58,25.739,25.754,25.724,25.739,56338
01/05/1998,11:59,25.709,25.724,25.709,25.709,15327
01/05/1998,12:00,25.709,25.769,25.709,25.739,71251
01/05/1998,12:01,25.739,25.769,25.739,25.739,17399
01/05/1998,12:02,25.754,25.754,25.739,25.739,55924
01/05/1998,12:03,25.739,25.754,25.724,25.754,23198
01/05/1998,12:04,25.769,25.769,25.739,25.769,204641
01/05/1998,12:05,25.739,25.769,25.739,25.769,24027
01/05/1998,12:06,25.769,25.769,25.754,25.754,49300
01/05/1998,12:07,25.769,25.769,25.769,25.769,38525
01/05/1998,12:08,25.769,25.769,25.754,25.754,4557
01/05/1998,12:09,25.754,25.769,25.754,25.754,14499
01/05/1998,12:10,25.754,25.754,25.754,25.754,4143
01/05/1998,12:11,25.739,25.754,25.724,25.724,65866
01/05/1998,12:12,25.754,25.754,25.709,25.709,41840
01/05/1998,12:13,25.709,25.724,25.709,25.724,19056
01/05/1998,12:14,25.709,25.709,25.709,25.709,3728
01/05/1998,12:15,25.724,25.724,25.724,25.724,3728
01/05/1998,12:16,25.739,25.739,25.709,25.709,449468
01/05/1998,12:17,25.709,25.709,25.709,25.709,1243
01/05/1998,12:18,25.724,25.739,25.724,25.724,124276
01/05/1998,12:19,25.724,25.739,25.724,25.739,76222
01/05/1998,12:20,25.739,25.739,25.694,25.694,52610
01/05/1998,12:21,25.694,25.709,25.694,25.709,19470
01/05/1998,12:22,25.709,25.724,25.709,25.709,51367
01/05/1998,12:23,25.694,25.709,25.694,25.709,5385
01/05/1998,12:24,25.709,25.709,25.694,25.694,20298
01/05/1998,12:25,25.709,25.709,25.709,25.709,1243
01/05/1998,12:26,25.724,25.724,25.724,25.724,829
01/05/1998,12:27,25.694,25.694,25.649,25.649,45982
01/05/1998,12:28,25.649,25.664,25.634,25.634,20298
01/05/1998,12:29,25.649,25.649,25.649,25.649,38525
01/05/1998,12:30,25.649,25.664,25.649,25.649,9528
01/05/1998,12:31,25.649,25.649,25.649,25.649,12013
01/05/1998,12:32,25.634,25.649,25.618,25.618,12013
01/05/1998,12:33,25.618,25.634,25.618,25.634,9114
01/05/1998,12:34,25.588,25.634,25.588,25.634,36040
01/05/1998,12:35,25.634,25.634,25.618,25.618,8699
01/05/1998,12:36,25.634,25.634,25.634,25.634,19884
01/05/1998,12:37,25.618,25.634,25.618,25.618,68766
01/05/1998,12:38,25.588,25.603,25.588,25.603,16156
01/05/1998,12:39,25.588,25.618,25.588,25.618,6214
01/05/1998,12:40,25.588,25.588,25.588,25.588,147888
01/05/1998,12:41,25.603,25.603,25.588,25.588,18227
01/05/1998,12:42,25.603,25.603,25.588,25.603,29412
01/05/1998,12:43,25.588,25.603,25.588,25.603,15742
01/05/1998,12:45,25.588,25.603,25.588,25.588,13256
01/05/1998,12:46,25.588,25.588,25.588,25.588,1657
01/05/1998,12:47,25.588,25.588,25.588,25.588,63795
01/05/1998,12:48,25.588,25.588,25.588,25.588,26098
01/05/1998,12:49,25.588,25.588,25.573,25.588,7457
01/05/1998,12:50,25.573,25.588,25.573,25.588,188485
01/05/1998,12:51,25.588,25.588,25.588,25.588,65866
01/05/1998,12:52,25.573,25.588,25.573,25.588,122205
01/05/1998,12:53,25.588,25.588,25.588,25.588,245238
01/05/1998,12:54,25.573,25.618,25.573,25.588,14499
01/05/1998,12:55,25.618,25.618,25.618,25.618,8285
01/05/1998,12:56,25.618,25.618,25.618,25.618,6214
01/05/1998,12:57,25.618,25.618,25.618,25.618,16570
01/05/1998,12:58,25.634,25.634,25.618,25.634,69594
01/05/1998,12:59,25.618,25.618,25.618,25.618,1657
01/05/1998,13:00,25.649,25.649,25.634,25.634,5385
01/05/1998,13:01,25.649,25.649,25.634,25.649,106877
01/05/1998,13:02,25.649,25.649,25.603,25.649,24027
01/05/1998,13:03,25.618,25.618,25.573,25.573,37283
01/05/1998,13:04,25.573,25.588,25.573,25.588,27341
01/05/1998,13:05,25.573,25.588,25.573,25.588,5389
01/05/1998,13:06,25.558,25.558,25.558,25.558,89064
01/05/1998,13:07,25.558,25.558,25.558,25.558,49710
01/05/1998,13:08,25.528,25.558,25.528,25.528,93621
01/05/1998,13:09,25.528,25.543,25.513,25.513,58824
01/05/1998,13:10,25.513,25.513,25.498,25.498,4557
01/05/1998,13:11,25.513,25.558,25.513,25.558,101492
01/05/1998,13:12,25.573,25.573,25.558,25.573,23198
01/05/1998,13:13,25.573,25.588,25.558,25.588,10771
01/05/1998,13:14,25.573,25.573,25.573,25.573,41425
01/05/1998,13:15,25.558,25.588,25.558,25.573,62552
01/05/1998,13:16,25.573,25.573,25.558,25.573,35626
01/05/1998,13:17,25.573,25.573,25.558,25.573,7042
01/05/1998,13:18,25.573,25.588,25.573,25.588,34383
01/05/1998,13:19,25.588,25.588,25.588,25.588,101906
01/05/1998,13:20,25.558,25.603,25.558,25.603,39768
01/05/1998,13:21,25.588,25.603,25.588,25.603,10356
01/05/1998,13:22,25.603,25.603,25.573,25.573,80779
01/05/1998,13:23,25.573,25.588,25.573,25.588,89479
01/05/1998,13:24,25.618,25.618,25.558,25.558,3728
01/05/1998,13:25,25.588,25.588,25.588,25.588,40597
01/05/1998,13:26,25.588,25.618,25.558,25.588,57581
01/05/1998,13:27,25.618,25.649,25.618,25.649,58410
01/05/1998,13:28,25.618,25.649,25.618,25.649,12842
01/05/1998,13:29,25.618,25.634,25.618,25.634,13256
01/05/1998,13:30,25.634,25.649,25.618,25.618,29412
01/05/1998,13:31,25.634,25.634,25.618,25.618,6628
01/05/1998,13:32,25.618,25.634,25.618,25.634,2071
01/05/1998,13:33,25.618,25.634,25.618,25.618,74151
01/05/1998,13:34,25.626,25.634,25.603,25.634,20298
01/05/1998,13:35,25.618,25.634,25.618,25.634,15742
01/05/1998,13:36,25.634,25.634,25.634,25.634,13670
01/05/1998,13:37,25.634,25.634,25.634,25.634,2071
01/05/1998,13:38,25.618,25.634,25.618,25.634,14085
01/05/1998,13:39,25.634,25.634,25.618,25.618,829
01/05/1998,13:40,25.618,25.618,25.618,25.618,414
01/05/1998,13:41,25.649,25.649,25.634,25.634,110191
01/05/1998,13:42,25.634,25.649,25.634,25.634,7042
01/05/1998,13:43,25.634,25.634,25.618,25.618,33554
01/05/1998,13:44,25.618,25.618,25.618,25.618,32726
01/05/1998,13:45,25.618,25.618,25.618,25.618,414
01/05/1998,13:46,25.618,25.618,25.588,25.588,16570
01/05/1998,13:47,25.618,25.618,25.603,25.603,34383
01/05/1998,13:48,25.603,25.634,25.603,25.618,48882
01/05/1998,13:49,25.618,25.618,25.603,25.603,829
01/05/1998,13:50,25.603,25.603,25.588,25.588,200498
01/05/1998,13:51,25.573,25.573,25.558,25.573,84516
01/05/1998,13:52,25.558,25.588,25.558,25.588,65866
01/05/1998,13:53,25.588,25.634,25.573,25.634,55924
01/05/1998,13:54,25.603,25.618,25.603,25.618,16570
01/05/1998,13:55,25.603,25.603,25.603,25.603,5385
01/05/1998,13:56,25.573,25.573,25.573,25.573,829
01/05/1998,13:57,25.588,25.618,25.573,25.573,10356
01/05/1998,13:58,25.588,25.603,25.558,25.558,6628
01/05/1998,13:59,25.573,25.573,25.573,25.573,246066
01/05/1998,14:00,25.573,25.603,25.573,25.573,12428
01/05/1998,14:01,25.573,25.588,25.573,25.573,25684
01/05/1998,14:02,25.573,25.588,25.558,25.558,30655
01/05/1998,14:03,25.588,25.588,25.573,25.573,4971
01/05/1998,14:04,25.573,25.573,25.573,25.573,4143
01/05/1998,14:05,25.573,25.573,25.573,25.573,14499
01/05/1998,14:06,25.558,25.558,25.558,25.558,258494
01/05/1998,14:07,25.543,25.543,25.528,25.528,75394
01/05/1998,14:08,25.528,25.543,25.513,25.513,122619
01/05/1998,14:09,25.513,25.528,25.513,25.513,95278
01/05/1998,14:10,25.498,25.498,25.483,25.498,78294
01/05/1998,14:11,25.483,25.498,25.483,25.498,30240
01/05/1998,14:12,25.498,25.558,25.483,25.558,112677
01/05/1998,14:13,25.558,25.588,25.543,25.558,69594
01/05/1998,14:14,25.558,25.588,25.558,25.588,53853
01/05/1998,14:15,25.543,25.588,25.513,25.513,76222
01/05/1998,14:16,25.543,25.558,25.528,25.528,15327
01/05/1998,14:17,25.528,25.558,25.528,25.558,10356
01/05/1998,14:18,25.558,25.573,25.558,25.558,9942
01/05/1998,14:19,25.558,25.558,25.558,25.558,2900
01/05/1998,14:20,25.573,25.573,25.558,25.558,19056
01/05/1998,14:21,25.573,25.588,25.558,25.573,97764
01/05/1998,14:22,25.558,25.588,25.543,25.558,24027
01/05/1998,14:23,25.558,25.573,25.558,25.558,18235
01/05/1998,14:24,25.573,25.573,25.573,25.573,35211
01/05/1998,14:25,25.573,25.603,25.573,25.603,67937
01/05/1998,14:26,25.603,25.618,25.603,25.618,7871
01/05/1998,14:27,25.603,25.618,25.588,25.603,14085
01/05/1998,14:28,25.588,25.588,25.588,25.588,2486
01/05/1998,14:29,25.603,25.603,25.603,25.603,5800
01/05/1998,14:30,25.603,25.618,25.588,25.588,23198
01/05/1998,14:31,25.588,25.618,25.588,25.603,2071
01/05/1998,14:32,25.603,25.618,25.603,25.618,21127
01/05/1998,14:33,25.618,25.634,25.618,25.634,46811
01/05/1998,14:34,25.634,25.634,25.618,25.618,10771
01/05/1998,14:35,25.649,25.649,25.649,25.649,27755
01/05/1998,14:36,25.649,25.649,25.649,25.649,9114
01/05/1998,14:37,25.649,25.649,25.634,25.649,21541
01/05/1998,14:38,25.618,25.649,25.618,25.649,59238
01/05/1998,14:39,25.649,25.679,25.649,25.679,20298
01/05/1998,14:40,25.679,25.679,25.679,25.679,20298
01/05/1998,14:41,25.679,25.679,25.649,25.679,9114
01/05/1998,14:42,25.679,25.679,25.664,25.664,6214
01/05/1998,14:43,25.664,25.664,25.664,25.664,829
01/05/1998,14:44,25.649,25.649,25.618,25.618,131318
01/05/1998,14:45,25.618,25.634,25.618,25.618,44739
01/05/1998,14:46,25.618,25.649,25.618,25.618,5385
01/05/1998,14:47,25.618,25.618,25.618,25.618,11185
01/05/1998,14:48,25.634,25.634,25.588,25.618,32726
01/05/1998,14:49,25.618,25.649,25.618,25.649,13670
01/05/1998,14:50,25.649,25.664,25.649,25.664,45982
01/05/1998,14:51,25.618,25.664,25.618,25.664,1657
01/05/1998,14:52,25.634,25.664,25.618,25.618,21541
01/05/1998,14:53,25.634,25.634,25.634,25.634,8285
01/05/1998,14:54,25.649,25.649,25.634,25.634,6628
01/05/1998,14:55,25.634,25.634,25.634,25.634,10356
01/05/1998,14:56,25.618,25.649,25.618,25.649,6214
01/05/1998,14:57,25.649,25.679,25.634,25.679,16984
01/05/1998,14:58,25.679,25.679,25.664,25.679,40183
01/05/1998,14:59,25.664,25.694,25.649,25.694,34383
01/05/1998,15:00,25.709,25.754,25.694,25.754,136703
01/05/1998,15:01,25.784,25.784,25.724,25.754,157830
01/05/1998,15:02,25.784,25.784,25.739,25.739,32312
01/05/1998,15:03,25.754,25.769,25.754,25.754,59238
01/05/1998,15:04,25.754,25.769,25.739,25.739,66280
01/05/1998,15:05,25.739,25.754,25.739,25.739,60481
01/05/1998,15:06,25.754,25.754,25.694,25.694,27341
01/05/1998,15:07,25.694,25.709,25.694,25.694,46827
01/05/1998,15:08,25.694,25.709,25.694,25.694,31069
01/05/1998,15:09,25.694,25.694,25.694,25.694,6214
01/05/1998,15:10,25.679,25.709,25.679,25.694,137118
01/05/1998,15:11,25.709,25.709,25.709,25.709,12013
01/05/1998,15:12,25.694,25.709,25.694,25.709,22784
01/05/1998,15:13,25.724,25.739,25.709,25.724,22784
01/05/1998,15:14,25.739,25.739,25.739,25.739,15742
01/05/1998,15:15,25.709,25.709,25.709,25.709,1243
01/05/1998,15:16,25.739,25.739,25.724,25.739,28169
01/05/1998,15:17,25.739,25.739,25.724,25.724,24855
01/05/1998,15:18,25.739,25.739,25.724,25.724,17813
01/05/1998,15:19,25.739,25.739,25.724,25.739,33140
01/05/1998,15:20,25.724,25.724,25.724,25.724,12842
01/05/1998,15:21,25.754,25.754,25.709,25.709,12842
01/05/1998,15:22,25.709,25.709,25.694,25.694,77880
01/05/1998,15:23,25.694,25.709,25.664,25.664,42668
01/05/1998,15:24,25.664,25.679,25.649,25.679,56753
01/05/1998,15:25,25.664,25.664,25.634,25.634,46811
01/05/1998,15:26,25.649,25.649,25.618,25.634,8285
01/05/1998,15:27,25.618,25.618,25.603,25.603,60481
01/05/1998,15:28,25.603,25.618,25.603,25.618,14499
01/05/1998,15:29,25.603,25.603,25.573,25.588,175229
01/05/1998,15:30,25.588,25.618,25.573,25.573,60067
01/05/1998,15:31,25.558,25.573,25.558,25.573,16156
01/05/1998,15:32,25.588,25.588,25.558,25.558,62552
01/05/1998,15:33,25.558,25.573,25.558,25.558,149131
01/05/1998,15:34,25.558,25.558,25.558,25.558,29412
01/05/1998,15:35,25.558,25.573,25.558,25.573,8285
01/05/1998,15:36,25.558,25.558,25.558,25.558,26512
01/05/1998,15:37,25.528,25.528,25.528,25.528,11599
01/05/1998,15:38,25.528,25.543,25.513,25.513,36040
01/05/1998,15:39,25.513,25.528,25.498,25.498,26926
01/05/1998,15:40,25.498,25.498,25.468,25.483,41840
01/05/1998,15:41,25.468,25.468,25.407,25.437,97349
01/05/1998,15:42,25.452,25.452,25.407,25.437,84093
01/05/1998,15:43,25.468,25.483,25.437,25.452,75817
01/05/1998,15:44,25.498,25.498,25.498,25.498,62966
01/05/1998,15:45,25.483,25.528,25.483,25.528,11185
01/05/1998,15:46,25.498,25.528,25.498,25.498,35626
01/05/1998,15:47,25.528,25.558,25.513,25.543,26512
01/05/1998,15:48,25.498,25.498,25.498,25.498,414
01/05/1998,15:49,25.513,25.513,25.483,25.498,74565
01/05/1998,15:50,25.498,25.558,25.483,25.558,68774
01/05/1998,15:51,25.528,25.558,25.528,25.528,33554
01/05/1998,15:52,25.528,25.573,25.528,25.573,33554
01/05/1998,15:53,25.573,25.588,25.573,25.588,25269
01/05/1998,15:54,25.588,25.618,25.558,25.588,38111
01/05/1998,15:55,25.603,25.634,25.588,25.618,57995
01/05/1998,15:56,25.649,25.649,25.618,25.649,47639
01/05/1998,15:57,25.618,25.649,25.618,25.634,69180
01/05/1998,15:58,25.649,25.664,25.634,25.634,26106
01/05/1998,15:59,25.664,25.664,25.649,25.649,45568
01/06/1998,09:36,25.437,25.437,25.437,25.437,443665
01/06/1998,09:37,25.437,25.468,25.437,25.468,47225
01/06/1998,09:38,25.468,25.498,25.437,25.498,86993
01/06/1998,09:39,25.498,25.513,25.437,25.513,215826
01/06/1998,09:40,25.468,25.513,25.468,25.513,14499
01/06/1998,09:41,25.513,25.588,25.513,25.588,116828
01/06/1998,09:42,25.498,25.603,25.498,25.603,89483
01/06/1998,09:43,25.603,25.634,25.588,25.588,50953
01/06/1998,09:44,25.588,25.603,25.558,25.573,48053
01/06/1998,09:45,25.573,25.573,25.528,25.543,20298
01/06/1998,09:46,25.528,25.528,25.513,25.528,27755
01/06/1998,09:47,25.528,25.528,25.483,25.483,57995
01/06/1998,09:48,25.483,25.498,25.483,25.483,9942
01/06/1998,09:49,25.498,25.498,25.468,25.498,23612
01/06/1998,09:50,25.498,25.528,25.483,25.528,35211
01/06/1998,09:51,25.558,25.558,25.498,25.543,30663
01/06/1998,09:52,25.528,25.543,25.528,25.543,88650
01/06/1998,09:53,25.558,25.573,25.528,25.558,53439
01/06/1998,09:54,25.573,25.573,25.573,25.573,107706
01/06/1998,09:55,25.573,25.588,25.558,25.573,52208
01/06/1998,09:56,25.588,25.618,25.588,25.618,86165
01/06/1998,09:57,25.603,25.618,25.603,25.618,18227
01/06/1998,09:58,25.634,25.634,25.588,25.618,61724
01/06/1998,09:59,25.618,25.618,25.603,25.603,46811
01/06/1998,10:00,25.603,25.603,25.603,25.603,2071
01/06/1998,10:01,25.603,25.603,25.588,25.588,65866
01/06/1998,10:02,25.588,25.603,25.558,25.588,87407
01/06/1998,10:03,25.588,25.588,25.588,25.588,15742
01/06/1998,10:04,25.603,25.603,25.588,25.603,79122
01/06/1998,10:05,25.603,25.618,25.588,25.618,26516
01/06/1998,10:06,25.618,25.618,25.618,25.618,49710
01/06/1998,10:07,25.618,25.618,25.573,25.573,103149
01/06/1998,10:08,25.573,25.573,25.573,25.573,30655
01/06/1998,10:09,25.588,25.588,25.573,25.573,8285
01/06/1998,10:10,25.573,25.588,25.558,25.558,40183
01/06/1998,10:11,25.543,25.543,25.543,25.543,39354
01/06/1998,10:12,25.558,25.558,25.528,25.528,45170
01/06/1998,10:13,25.543,25.543,25.528,25.528,28998
01/06/1998,10:14,25.543,25.543,25.528,25.543,53024
01/06/1998,10:15,25.543,25.558,25.543,25.558,22784
01/06/1998,10:16,25.558,25.558,25.558,25.558,7042
01/06/1998,10:17,25.543,25.543,25.528,25.528,123447
01/06/1998,10:18,25.543,25.543,25.528,25.528,44333
01/06/1998,10:19,25.528,25.543,25.528,25.528,110191
01/06/1998,10:20,25.513,25.543,25.513,25.513,19884
01/06/1998,10:21,25.528,25.543,25.513,25.543,10771
01/06/1998,10:22,25.543,25.543,25.528,25.543,24855
01/06/1998,10:23,25.528,25.573,25.528,25.573,75812
01/06/1998,10:24,25.558,25.573,25.543,25.543,46396
01/06/1998,10:25,25.543,25.543,25.528,25.543,3314
01/06/1998,10:26,25.543,25.558,25.528,25.558,26098
01/06/1998,10:27,25.543,25.573,25.528,25.543,70850
01/06/1998,10:28,25.543,25.543,25.528,25.543,75394
01/06/1998,10:29,25.528,25.543,25.528,25.528,7871
01/06/1998,10:30,25.543,25.543,25.513,25.513,25269
01/06/1998,10:31,25.528,25.528,25.513,25.513,35211
01/06/1998,10:32,25.513,25.513,25.498,25.498,34797
01/06/1998,10:33,25.513,25.513,25.498,25.513,25282
01/06/1998,10:34,25.528,25.528,25.498,25.513,24027
01/06/1998,10:35,25.528,25.528,25.498,25.528,41840
01/06/1998,10:36,25.528,25.528,25.513,25.513,27341
01/06/1998,10:37,25.513,25.528,25.513,25.528,31483
01/06/1998,10:38,25.513,25.558,25.513,25.543,63795
01/06/1998,10:39,25.528,25.543,25.528,25.543,10775
01/06/1998,10:40,25.528,25.573,25.513,25.513,37697
01/06/1998,10:41,25.543,25.558,25.528,25.528,22784
01/06/1998,10:42,25.528,25.528,25.528,25.528,7042
01/06/1998,10:43,25.513,25.543,25.513,25.513,31483
01/06/1998,10:44,25.513,25.528,25.513,25.528,11185
01/06/1998,10:45,25.513,25.513,25.498,25.513,14499
01/06/1998,10:46,25.528,25.528,25.528,25.528,21127
01/06/1998,10:47,25.528,25.528,25.528,25.528,21541
01/06/1998,10:48,25.513,25.528,25.513,25.513,21955
01/06/1998,10:49,25.528,25.543,25.513,25.543,17813
01/06/1998,10:50,25.528,25.528,25.528,25.528,8285
01/06/1998,10:52,25.543,25.543,25.528,25.543,18227
01/06/1998,10:53,25.543,25.558,25.543,25.558,50125
01/06/1998,10:54,25.558,25.558,25.543,25.543,5800
01/06/1998,10:55,25.543,25.558,25.543,25.558,28169
01/06/1998,10:56,25.543,25.573,25.543,25.573,47639
01/06/1998,10:57,25.573,25.573,25.573,25.573,1243
01/06/1998,10:58,25.558,25.558,25.558,25.558,3728
01/06/1998,10:59,25.573,25.573,25.573,25.573,2486
01/06/1998,11:00,25.558,25.558,25.558,25.558,829
01/06/1998,11:01,25.573,25.573,25.558,25.573,148717
01/06/1998,11:02,25.558,25.558,25.543,25.558,45154
01/06/1998,11:03,25.558,25.573,25.558,25.558,6628
01/06/1998,11:04,25.558,25.573,25.558,25.558,2900
01/06/1998,11:05,25.573,25.573,25.573,25.573,13256
01/06/1998,11:06,25.573,25.573,25.558,25.558,36454
01/06/1998,11:07,25.558,25.573,25.558,25.558,24441
01/06/1998,11:08,25.573,25.573,25.558,25.558,1243
01/06/1998,11:09,25.558,25.558,25.558,25.558,14085
01/06/1998,11:10,25.558,25.573,25.558,25.558,57581
01/06/1998,11:11,25.558,25.573,25.558,25.558,19470
01/06/1998,11:12,25.558,25.573,25.558,25.558,2900
01/06/1998,11:13,25.573,25.573,25.558,25.558,1243
01/06/1998,11:14,25.558,25.573,25.558,25.573,14913
01/06/1998,11:15,25.558,25.558,25.558,25.558,28169
01/06/1998,11:16,25.558,25.558,25.558,25.558,4557
01/06/1998,11:17,25.573,25.573,25.558,25.558,36454
01/06/1998,11:18,25.573,25.573,25.573,25.573,63381
01/06/1998,11:19,25.558,25.573,25.558,25.573,12013
01/06/1998,11:20,25.558,25.573,25.558,25.558,51367
01/06/1998,11:21,25.573,25.573,25.558,25.573,6628
01/06/1998,11:22,25.558,25.558,25.543,25.543,120548
01/06/1998,11:23,25.558,25.558,25.558,25.558,4143
01/06/1998,11:24,25.573,25.573,25.558,25.558,28169
01/06/1998,11:25,25.573,25.573,25.558,25.573,25269
01/06/1998,11:26,25.588,25.588,25.558,25.573,23612
01/06/1998,11:27,25.558,25.558,25.558,25.558,13256
01/06/1998,11:28,25.558,25.573,25.543,25.543,7042
01/06/1998,11:29,25.543,25.573,25.543,25.573,10771
01/06/1998,11:30,25.558,25.558,25.543,25.543,42668
01/06/1998,11:31,25.558,25.558,25.558,25.558,14913
01/06/1998,11:32,25.558,25.573,25.558,25.573,69180
01/06/1998,11:33,25.558,25.558,25.558,25.558,829
01/06/1998,11:34,25.573,25.573,25.543,25.543,13256
01/06/1998,11:35,25.558,25.558,25.528,25.558,33969
01/06/1998,11:36,25.558,25.573,25.528,25.558,53439
01/06/1998,11:37,25.573,25.573,25.543,25.543,24445
01/06/1998,11:38,25.558,25.558,25.558,25.558,6628
01/06/1998,11:39,25.573,25.573,25.573,25.573,26098
01/06/1998,11:40,25.558,25.573,25.558,25.558,4143
01/06/1998,11:41,25.558,25.558,25.543,25.543,72494
01/06/1998,11:42,25.543,25.558,25.543,25.543,10356
01/06/1998,11:43,25.543,25.558,25.543,25.558,6628
01/06/1998,11:44,25.558,25.558,25.543,25.558,3728
01/06/1998,11:45,25.558,25.558,25.543,25.543,6218
01/06/1998,11:46,25.543,25.543,25.543,25.543,6214
01/06/1998,11:47,25.543,25.543,25.543,25.543,5800
01/06/1998,11:49,25.543,25.543,25.543,25.543,1243
01/06/1998,11:50,25.543,25.543,25.543,25.543,4143
01/06/1998,11:51,25.543,25.543,25.543,25.543,19470
01/06/1998,11:52,25.543,25.543,25.543,25.543,11185
01/06/1998,11:53,25.558,25.558,25.543,25.558,46396
01/06/1998,11:55,25.528,25.528,25.528,25.528,7042
01/06/1998,11:56,25.543,25.543,25.528,25.528,1243
01/06/1998,11:57,25.528,25.543,25.528,25.543,1657
01/06/1998,11:58,25.528,25.528,25.528,25.528,60895
01/06/1998,11:59,25.528,25.528,25.528,25.528,168601
01/06/1998,12:00,25.528,25.528,25.528,25.528,2071
01/06/1998,12:01,25.528,25.528,25.498,25.498,16570
01/06/1998,12:02,25.498,25.513,25.498,25.513,36040
01/06/1998,12:03,25.513,25.528,25.513,25.528,8703
01/06/1998,12:04,25.513,25.513,25.483,25.483,38940
01/06/1998,12:06,25.483,25.498,25.483,25.498,4971
01/06/1998,12:07,25.483,25.498,25.483,25.483,5800
01/06/1998,12:08,25.483,25.483,25.483,25.483,8285
01/06/1998,12:09,25.483,25.498,25.483,25.498,3314
01/06/1998,12:10,25.498,25.498,25.483,25.483,26512
01/06/1998,12:11,25.483,25.513,25.483,25.498,16570
01/06/1998,12:12,25.498,25.513,25.483,25.513,28169
01/06/1998,12:13,25.513,25.528,25.498,25.528,22784
01/06/1998,12:14,25.498,25.498,25.498,25.498,2486
01/06/1998,12:15,25.513,25.513,25.498,25.513,84093
01/06/1998,12:16,25.513,25.513,25.513,25.513,414
01/06/1998,12:17,25.528,25.528,25.513,25.513,2900
01/06/1998,12:18,25.513,25.513,25.513,25.513,2486
01/06/1998,12:19,25.498,25.513,25.498,25.498,11599
01/06/1998,12:20,25.513,25.513,25.498,25.498,5800
01/06/1998,12:21,25.498,25.498,25.498,25.498,2071
01/06/1998,12:22,25.498,25.498,25.498,25.498,4143
01/06/1998,12:23,25.513,25.513,25.498,25.498,11185
01/06/1998,12:24,25.513,25.513,25.498,25.513,92378
01/06/1998,12:25,25.513,25.528,25.513,25.513,12013
01/06/1998,12:26,25.513,25.513,25.513,25.513,23612
01/06/1998,12:27,25.513,25.513,25.513,25.513,4557
01/06/1998,12:28,25.513,25.528,25.513,25.513,33554
01/06/1998,12:29,25.513,25.513,25.513,25.513,20713
01/06/1998,12:30,25.513,25.528,25.513,25.528,10771
01/06/1998,12:31,25.528,25.528,25.513,25.528,64623
01/06/1998,12:32,25.528,25.543,25.528,25.543,9114
01/06/1998,12:33,25.528,25.528,25.528,25.528,48053
01/06/1998,12:34,25.543,25.543,25.528,25.543,7042
01/06/1998,12:35,25.528,25.528,25.528,25.528,24441
01/06/1998,12:36,25.513,25.528,25.513,25.513,5800
01/06/1998,12:37,25.498,25.513,25.498,25.513,4557
01/06/1998,12:38,25.513,25.528,25.513,25.513,13256
01/06/1998,12:39,25.498,25.513,25.498,25.498,17399
01/06/1998,12:40,25.513,25.513,25.498,25.498,7042
01/06/1998,12:41,25.498,25.513,25.498,25.498,12013
01/06/1998,12:42,25.513,25.513,25.498,25.513,7042
01/06/1998,12:43,25.498,25.513,25.498,25.513,4971
01/06/1998,12:44,25.513,25.528,25.513,25.528,3728
01/06/1998,12:45,25.528,25.528,25.513,25.528,24855
01/06/1998,12:46,25.528,25.543,25.528,25.543,10771
01/06/1998,12:48,25.528,25.528,25.528,25.528,37697
01/06/1998,12:49,25.528,25.528,25.513,25.513,9114
01/06/1998,12:50,25.513,25.528,25.513,25.513,11185
01/06/1998,12:51,25.513,25.513,25.513,25.513,829
01/06/1998,12:52,25.513,25.513,25.498,25.498,829
01/06/1998,12:53,25.528,25.528,25.513,25.513,1657
01/06/1998,12:54,25.528,25.528,25.528,25.528,90721
01/06/1998,12:55,25.513,25.543,25.513,25.528,12842
01/06/1998,12:56,25.543,25.558,25.543,25.543,8289
01/06/1998,12:57,25.543,25.558,25.543,25.558,2900
01/06/1998,12:58,25.543,25.558,25.543,25.558,26098
01/06/1998,12:59,25.558,25.558,25.543,25.558,19056
01/06/1998,13:00,25.558,25.573,25.558,25.573,21127
01/06/1998,13:01,25.558,25.573,25.558,25.573,8285
01/06/1998,13:02,25.573,25.573,25.558,25.573,27341
01/06/1998,13:03,25.558,25.573,25.558,25.573,19056
01/06/1998,13:04,25.573,25.573,25.573,25.573,23612
01/06/1998,13:05,25.573,25.573,25.558,25.558,6628
01/06/1998,13:06,25.558,25.558,25.558,25.558,4143
01/06/1998,13:07,25.558,25.573,25.558,25.558,9528
01/06/1998,13:08,25.558,25.558,25.558,25.558,4143
01/06/1998,13:09,25.543,25.558,25.543,25.543,47639
01/06/1998,13:10,25.543,25.558,25.543,25.558,18227
01/06/1998,13:11,25.558,25.573,25.543,25.573,6214
01/06/1998,13:12,25.573,25.573,25.558,25.558,14913
01/06/1998,13:14,25.558,25.558,25.558,25.558,414
01/06/1998,13:15,25.558,25.558,25.558,25.558,2071
01/06/1998,13:16,25.558,25.558,25.558,25.558,414
01/06/1998,13:17,25.558,25.573,25.558,25.573,24441
01/06/1998,13:18,25.558,25.573,25.558,25.558,16984
01/06/1998,13:19,25.573,25.573,25.573,25.573,8285
01/06/1998,13:20,25.588,25.588,25.588,25.588,173986
01/06/1998,13:21,25.588,25.618,25.588,25.588,86165
01/06/1998,13:22,25.588,25.588,25.588,25.588,154516
01/06/1998,13:23,25.588,25.603,25.588,25.603,35211
01/06/1998,13:24,25.618,25.634,25.618,25.618,35211
01/06/1998,13:25,25.618,25.634,25.603,25.618,16993
01/06/1998,13:26,25.588,25.603,25.588,25.588,39768
01/06/1998,13:27,25.588,25.603,25.588,25.603,12842
01/06/1998,13:28,25.588,25.603,25.588,25.603,16156
01/06/1998,13:29,25.588,25.603,25.588,25.603,8699
01/06/1998,13:30,25.603,25.603,25.588,25.603,32312
01/06/1998,13:31,25.603,25.603,25.588,25.603,89064
01/06/1998,13:32,25.603,25.618,25.588,25.618,57167
01/06/1998,13:33,25.634,25.634,25.634,25.634,7042
01/06/1998,13:34,25.588,25.634,25.588,25.634,24027
01/06/1998,13:35,25.603,25.603,25.603,25.603,14085
01/06/1998,13:36,25.603,25.618,25.603,25.618,7457
01/06/1998,13:37,25.603,25.603,25.603,25.603,36868
01/06/1998,13:38,25.603,25.603,25.603,25.603,7042
01/06/1998,13:39,25.588,25.603,25.588,25.603,3314
01/06/1998,13:40,25.618,25.634,25.618,25.634,66695
01/06/1998,13:41,25.603,25.634,25.603,25.634,41840
01/06/1998,13:42,25.649,25.679,25.649,25.679,95278
01/06/1998,13:43,25.679,25.679,25.649,25.649,9528
01/06/1998,13:44,25.649,25.664,25.649,25.649,9528
01/06/1998,13:45,25.664,25.709,25.649,25.709,78294
01/06/1998,13:46,25.709,25.709,25.694,25.694,29826
01/06/1998,13:47,25.679,25.694,25.679,25.679,45154
01/06/1998,13:48,25.649,25.679,25.634,25.634,46396
01/06/1998,13:49,25.649,25.664,25.634,25.664,6214
01/06/1998,13:50,25.664,25.664,25.649,25.649,2486
01/06/1998,13:51,25.664,25.679,25.664,25.679,5385
01/06/1998,13:52,25.649,25.664,25.634,25.664,43497
01/06/1998,13:53,25.649,25.664,25.649,25.664,15742
01/06/1998,13:54,25.664,25.679,25.649,25.679,22370
01/06/1998,13:55,25.679,25.679,25.679,25.679,9942
01/06/1998,13:56,25.664,25.709,25.664,25.709,44739
01/06/1998,13:57,25.724,25.724,25.679,25.709,63381
01/06/1998,13:58,25.694,25.709,25.679,25.679,22788
01/06/1998,13:59,25.694,25.709,25.679,25.694,26512
01/06/1998,14:00,25.679,25.679,25.664,25.664,28169
01/06/1998,14:01,25.664,25.679,25.664,25.664,17399
01/06/1998,14:03,25.664,25.679,25.664,25.679,28169
01/06/1998,14:04,25.679,25.709,25.664,25.709,73737
01/06/1998,14:05,25.709,25.724,25.709,25.724,47225
01/06/1998,14:06,25.709,25.724,25.694,25.724,23198
01/06/1998,14:07,25.679,25.679,25.679,25.679,17813
01/06/1998,14:08,25.664,25.679,25.664,25.664,10771
01/06/1998,14:09,25.694,25.709,25.664,25.709,28583
01/06/1998,14:10,25.709,25.754,25.679,25.739,74565
01/06/1998,14:11,25.739,25.784,25.739,25.784,47647
01/06/1998,14:12,25.769,25.784,25.769,25.784,25269
01/06/1998,14:13,25.754,25.769,25.754,25.769,11599
01/06/1998,14:14,25.784,25.799,25.784,25.784,66695
01/06/1998,14:15,25.769,25.799,25.769,25.769,14085
01/06/1998,14:16,25.784,25.799,25.769,25.769,121376
01/06/1998,14:17,25.754,25.769,25.724,25.724,67523
01/06/1998,14:18,25.724,25.739,25.724,25.739,34387
01/06/1998,14:19,25.739,25.769,25.739,25.769,47639
01/06/1998,14:20,25.739,25.739,25.739,25.739,7871
01/06/1998,14:21,25.739,25.739,25.739,25.739,31069
01/06/1998,14:22,25.739,25.754,25.739,25.739,29826
01/06/1998,14:23,25.754,25.754,25.724,25.724,41840
01/06/1998,14:24,25.724,25.739,25.724,25.739,41840
01/06/1998,14:25,25.739,25.769,25.724,25.769,24855
01/06/1998,14:26,25.769,25.769,25.739,25.769,212930
01/06/1998,14:27,25.739,25.769,25.739,25.769,11599
01/06/1998,14:28,25.739,25.769,25.739,25.739,19884
01/06/1998,14:29,25.784,25.799,25.784,25.799,35626
01/06/1998,14:30,25.799,25.799,25.769,25.769,13670
01/06/1998,14:31,25.769,25.799,25.754,25.754,19884
01/06/1998,14:32,25.754,25.754,25.754,25.754,4971
01/06/1998,14:33,25.754,25.754,25.739,25.739,9942
01/06/1998,14:34,25.739,25.739,25.739,25.739,33969
01/06/1998,14:35,25.769,25.769,25.739,25.769,181028
01/06/1998,14:36,25.769,25.784,25.769,25.784,57167
01/06/1998,14:37,25.799,25.799,25.769,25.769,74151
01/06/1998,14:38,25.799,25.799,25.799,25.799,10356
01/06/1998,14:39,25.799,25.799,25.784,25.799,42668
01/06/1998,14:40,25.769,25.799,25.769,25.799,34797
01/06/1998,14:41,25.799,25.815,25.769,25.815,26512
01/06/1998,14:42,25.815,25.815,25.799,25.799,65866
01/06/1998,14:43,25.815,25.83,25.815,25.83,203398
01/06/1998,14:44,25.83,25.86,25.83,25.845,85353
01/06/1998,14:45,25.845,25.86,25.83,25.845,70837
01/06/1998,14:46,25.86,25.875,25.845,25.875,19884
01/06/1998,14:47,25.875,25.875,25.815,25.815,48882
01/06/1998,14:48,25.845,25.845,25.83,25.845,34383
01/06/1998,14:49,25.83,25.83,25.815,25.815,67937
01/06/1998,14:50,25.83,25.83,25.799,25.799,20717
01/06/1998,14:51,25.769,25.799,25.754,25.784,69594
01/06/1998,14:52,25.815,25.815,25.769,25.815,14499
01/06/1998,14:53,25.799,25.815,25.799,25.815,13670
01/06/1998,14:54,25.815,25.845,25.815,25.83,56753
01/06/1998,14:55,25.815,25.83,25.799,25.799,59652
01/06/1998,14:56,25.799,25.799,25.784,25.784,19470
01/06/1998,14:57,25.769,25.769,25.754,25.754,121376
01/06/1998,14:58,25.739,25.784,25.739,25.784,38111
01/06/1998,14:59,25.784,25.799,25.784,25.799,84922
01/06/1998,15:00,25.799,25.815,25.784,25.799,106049
01/06/1998,15:01,25.784,25.815,25.784,25.799,41425
01/06/1998,15:02,25.799,25.799,25.769,25.799,14499
01/06/1998,15:03,25.754,25.754,25.694,25.694,45982
01/06/1998,15:04,25.694,25.739,25.694,25.724,76637
01/06/1998,15:05,25.739,25.739,25.709,25.709,17813
01/06/1998,15:06,25.709,25.709,25.679,25.679,53028
01/06/1998,15:07,25.709,25.709,25.664,25.694,42668
01/06/1998,15:08,25.679,25.709,25.679,25.709,31897
01/06/1998,15:09,25.724,25.739,25.724,25.739,44739
01/06/1998,15:10,25.739,25.739,25.709,25.709,70837
01/06/1998,15:11,25.739,25.754,25.709,25.739,30655
01/06/1998,15:12,25.724,25.739,25.709,25.709,53033
01/06/1998,15:13,25.709,25.709,25.709,25.709,16570
01/06/1998,15:14,25.694,25.709,25.679,25.679,31069
01/06/1998,15:15,25.694,25.694,25.679,25.679,19884
01/06/1998,15:16,25.679,25.679,25.664,25.679,12842
01/06/1998,15:17,25.679,25.679,25.679,25.679,103977
01/06/1998,15:18,25.664,25.694,25.664,25.694,7871
01/06/1998,15:19,25.694,25.709,25.694,25.709,29826
01/06/1998,15:20,25.739,25.739,25.709,25.709,24441
01/06/1998,15:21,25.679,25.679,25.679,25.679,202570
01/06/1998,15:22,25.664,25.664,25.664,25.664,8285
01/06/1998,15:23,25.664,25.664,25.603,25.618,131732
01/06/1998,15:24,25.618,25.618,25.603,25.603,12013
01/06/1998,15:25,25.588,25.634,25.588,25.603,3314
01/06/1998,15:26,25.603,25.603,25.588,25.603,6628
01/06/1998,15:27,25.603,25.618,25.588,25.588,93621
01/06/1998,15:28,25.588,25.588,25.543,25.588,99006
01/06/1998,15:29,25.588,25.588,25.588,25.588,13256
01/06/1998,15:30,25.634,25.649,25.603,25.603,50125
01/06/1998,15:31,25.618,25.634,25.573,25.573,120548
01/06/1998,15:32,25.588,25.634,25.573,25.634,25688
01/06/1998,15:33,25.558,25.573,25.558,25.573,38525
01/06/1998,15:34,25.588,25.649,25.558,25.649,55096
01/06/1998,15:35,25.618,25.618,25.603,25.603,13670
01/06/1998,15:36,25.618,25.649,25.603,25.649,57581
01/06/1998,15:37,25.634,25.679,25.618,25.679,50125
01/06/1998,15:38,25.679,25.694,25.664,25.694,29412
01/06/1998,15:39,25.694,25.694,25.664,25.679,11185
01/06/1998,15:40,25.679,25.679,25.603,25.603,106463
01/06/1998,15:41,25.618,25.618,25.513,25.528,146231
01/06/1998,15:42,25.543,25.543,25.513,25.543,40183
01/06/1998,15:43,25.543,25.543,25.513,25.528,53853
01/06/1998,15:44,25.513,25.558,25.513,25.543,32312
01/06/1998,15:45,25.543,25.558,25.543,25.543,5808
01/06/1998,15:46,25.558,25.588,25.528,25.588,12013
01/06/1998,15:47,25.588,25.588,25.558,25.588,10771
01/06/1998,15:48,25.588,25.588,25.543,25.543,42254
01/06/1998,15:49,25.543,25.558,25.528,25.528,82022
01/06/1998,15:50,25.528,25.558,25.528,25.528,166530
01/06/1998,15:51,25.528,25.528,25.528,25.528,21541
01/06/1998,15:52,25.498,25.543,25.498,25.528,31483
01/06/1998,15:53,25.498,25.498,25.483,25.483,38115
01/06/1998,15:54,25.483,25.498,25.468,25.483,47225
01/06/1998,15:55,25.483,25.498,25.452,25.498,185585
01/06/1998,15:56,25.498,25.528,25.498,25.528,38940
01/06/1998,15:57,25.498,25.513,25.468,25.498,268436
01/06/1998,15:58,25.468,25.513,25.468,25.483,99835
01/06/1998,15:59,25.483,25.498,25.483,25.498,46396
01/07/1998,09:30,25.347,25.347,25.347,25.347,548470
01/07/1998,09:31,25.347,25.347,25.347,25.347,56753
01/07/1998,09:32,25.347,25.347,25.317,25.317,9528
01/07/1998,09:33,25.347,25.347,25.256,25.256,167772
01/07/1998,09:34,25.256,25.332,25.166,25.166,101927
01/07/1998,09:35,25.166,25.181,25.166,25.166,130904
01/07/1998,09:36,25.196,25.196,25.166,25.196,99006
01/07/1998,09:37,25.181,25.196,25.166,25.196,135461
01/07/1998,09:38,25.211,25.211,25.211,25.211,45568
01/07/1998,09:39,25.226,25.241,25.226,25.241,82851
01/07/1998,09:40,25.241,25.271,25.241,25.271,45568
01/07/1998,09:41,25.271,25.271,25.241,25.256,86181
01/07/1998,09:42,25.256,25.271,25.241,25.241,67523
01/07/1998,09:43,25.211,25.271,25.196,25.211,126761
01/07/1998,09:44,25.226,25.241,25.196,25.241,59657
01/07/1998,09:45,25.226,25.241,25.196,25.211,74565
01/07/1998,09:46,25.226,25.226,25.196,25.226,16984
01/07/1998,09:47,25.226,25.226,25.226,25.226,51782
01/07/1998,09:48,25.211,25.226,25.211,25.226,44325
01/07/1998,09:49,25.226,25.241,25.196,25.241,38525
01/07/1998,09:50,25.241,25.256,25.196,25.256,55924
01/07/1998,09:51,25.226,25.256,25.226,25.241,18227
01/07/1998,09:52,25.256,25.256,25.226,25.256,154930
01/07/1998,09:53,25.256,25.256,25.241,25.241,66695
01/07/1998,09:54,25.241,25.256,25.241,25.256,123033
01/07/1998,09:55,25.271,25.271,25.241,25.271,77051
01/07/1998,09:56,25.256,25.287,25.256,25.287,99421
01/07/1998,09:57,25.287,25.287,25.287,25.287,4557
01/07/1998,09:58,25.271,25.287,25.241,25.241,56338
01/07/1998,09:59,25.226,25.271,25.226,25.226,67109
01/07/1998,10:00,25.196,25.211,25.196,25.196,227843
01/07/1998,10:01,25.181,25.196,25.181,25.196,15742
01/07/1998,10:02,25.211,25.211,25.196,25.196,19470
01/07/1998,10:03,25.196,25.196,25.196,25.196,26926
01/07/1998,10:04,25.196,25.211,25.166,25.211,182685
01/07/1998,10:05,25.181,25.181,25.166,25.166,4557
01/07/1998,10:06,25.136,25.166,25.136,25.136,79951
01/07/1998,10:07,25.136,25.136,25.136,25.136,36040
01/07/1998,10:08,25.136,25.136,25.105,25.105,142093
01/07/1998,10:09,25.09,25.121,25.045,25.045,238195
01/07/1998,10:10,25.045,25.045,25.015,25.015,45568
01/07/1998,10:11,25.03,25.03,24.985,24.985,116409
01/07/1998,10:12,24.985,25.03,24.985,25.03,37697
01/07/1998,10:13,25.03,25.075,24.985,25.075,156173
01/07/1998,10:14,25.075,25.075,25.015,25.015,82855
01/07/1998,10:15,25.015,25.075,25,25,69180
01/07/1998,10:16,25,25.075,24.985,25.075,15742
01/07/1998,10:17,24.985,25,24.955,24.97,61309
01/07/1998,10:18,24.955,24.985,24.955,24.955,67937
01/07/1998,10:19,24.97,24.97,24.939,24.939,59657
01/07/1998,10:20,24.955,24.97,24.924,24.955,57167
01/07/1998,10:21,24.97,24.97,24.939,24.97,32312
01/07/1998,10:22,24.97,24.97,24.924,24.924,64623
01/07/1998,10:23,24.924,24.955,24.924,24.924,140432
01/07/1998,10:24,24.924,24.939,24.894,24.894,69599
01/07/1998,10:25,24.894,24.924,24.879,24.894,180614
01/07/1998,10:26,24.894,24.909,24.879,24.894,77051
01/07/1998,10:27,24.909,24.924,24.894,24.924,159073
01/07/1998,10:28,24.909,24.955,24.894,24.955,48882
01/07/1998,10:29,24.924,24.939,24.924,24.939,98592
01/07/1998,10:30,24.924,24.924,24.909,24.909,45986
01/07/1998,10:31,24.909,24.909,24.894,24.894,104392
01/07/1998,10:32,24.879,24.894,24.864,24.864,26512
01/07/1998,10:33,24.834,24.894,24.834,24.849,141268
01/07/1998,10:34,24.804,24.894,24.804,24.804,170672
01/07/1998,10:35,24.804,24.834,24.804,24.834,102320
01/07/1998,10:36,24.834,24.864,24.834,24.864,62552
01/07/1998,10:37,24.834,24.879,24.834,24.834,43082
01/07/1998,10:38,24.804,24.834,24.774,24.774,79553
01/07/1998,10:39,24.774,24.789,24.774,24.774,130075
01/07/1998,10:40,24.774,24.774,24.774,24.774,46811
01/07/1998,10:41,24.774,24.804,24.774,24.804,137118
01/07/1998,10:42,24.804,24.834,24.789,24.834,46396
01/07/1998,10:43,24.849,24.864,24.819,24.864,50953
01/07/1998,10:44,24.849,24.864,24.819,24.864,52196
01/07/1998,10:45,24.864,24.864,24.864,24.864,241924
01/07/1998,10:46,24.864,24.864,24.849,24.864,46396
01/07/1998,10:47,24.834,24.864,24.834,24.834,16984
01/07/1998,10:48,24.849,24.849,24.849,24.849,54267
01/07/1998,10:49,24.864,24.909,24.864,24.909,38111
01/07/1998,10:50,24.909,24.924,24.894,24.909,84922
01/07/1998,10:51,24.909,24.909,24.909,24.909,27341
01/07/1998,10:52,24.924,24.924,24.909,24.909,16160
01/07/1998,10:53,24.894,24.894,24.894,24.894,5385
01/07/1998,10:54,24.894,24.894,24.894,24.894,22784
01/07/1998,10:55,24.909,24.909,24.894,24.909,13670
01/07/1998,10:56,24.894,24.894,24.864,24.864,86165
01/07/1998,10:57,24.864,24.879,24.864,24.864,87822
01/07/1998,10:58,24.864,24.894,24.864,24.894,61309
01/07/1998,10:59,24.864,24.894,24.864,24.894,19892
01/07/1998,11:00,24.909,24.924,24.879,24.894,47639
01/07/1998,11:01,24.894,24.894,24.879,24.894,67109
01/07/1998,11:02,24.894,24.894,24.894,24.894,4971
01/07/1998,11:03,24.894,24.924,24.894,24.924,46811
01/07/1998,11:04,24.924,24.97,24.879,24.939,128004
01/07/1998,11:05,24.97,24.985,24.955,24.955,104814
01/07/1998,11:06,24.97,25.015,24.97,24.97,27341
01/07/1998,11:07,24.97,24.985,24.955,24.955,12428
01/07/1998,11:08,24.955,24.955,24.924,24.924,23198
01/07/1998,11:09,24.909,24.924,24.909,24.924,5385
01/07/1998,11:10,24.924,24.924,24.924,24.924,9942
01/07/1998,11:11,24.924,24.939,24.894,24.894,18227
01/07/1998,11:12,24.894,24.909,24.894,24.909,10771
01/07/1998,11:13,24.894,24.894,24.864,24.864,31069
01/07/1998,11:14,24.909,24.924,24.879,24.924,32312
01/07/1998,11:15,24.939,24.955,24.939,24.955,8699
01/07/1998,11:16,24.955,24.97,24.955,24.97,6214
01/07/1998,11:17,24.939,24.97,24.939,24.955,50133
01/07/1998,11:18,24.955,24.955,24.955,24.955,4143
01/07/1998,11:19,24.955,24.955,24.955,24.955,25684
01/07/1998,11:20,24.955,24.955,24.924,24.924,32312
01/07/1998,11:21,24.924,24.924,24.924,24.924,12428
01/07/1998,11:22,24.924,24.939,24.924,24.924,14499
01/07/1998,11:23,24.939,24.939,24.924,24.924,29826
01/07/1998,11:24,24.955,24.955,24.955,24.955,8285
01/07/1998,11:25,24.939,24.955,24.939,24.955,15327
01/07/1998,11:26,24.939,24.955,24.939,24.955,4971
01/07/1998,11:27,24.939,24.939,24.939,24.939,62966
01/07/1998,11:28,24.939,24.939,24.939,24.939,19470
01/07/1998,11:29,24.939,24.955,24.939,24.955,43082
01/07/1998,11:30,24.955,24.97,24.955,24.97,57167
01/07/1998,11:31,24.97,24.97,24.97,24.97,23612
01/07/1998,11:32,24.985,24.985,24.97,24.97,6628
01/07/1998,11:33,24.97,24.97,24.955,24.97,18641
01/07/1998,11:34,24.97,24.97,24.97,24.97,13670
01/07/1998,11:35,24.955,24.955,24.955,24.955,39768
01/07/1998,11:36,24.955,24.962,24.924,24.924,180200
01/07/1998,11:37,24.939,24.939,24.924,24.939,47639
01/07/1998,11:38,24.955,24.955,24.924,24.955,19056
01/07/1998,11:39,24.939,24.939,24.939,24.939,4143
01/07/1998,11:40,24.955,24.97,24.939,24.97,12013
01/07/1998,11:41,24.939,24.939,24.924,24.924,95692
01/07/1998,11:42,24.909,24.909,24.894,24.909,36868
01/07/1998,11:43,24.894,24.909,24.894,24.894,28583
01/07/1998,11:44,24.894,24.909,24.894,24.909,5385
01/07/1998,11:45,24.894,24.894,24.879,24.879,16570
01/07/1998,11:46,24.894,24.894,24.894,24.894,4143
01/07/1998,11:47,24.879,24.894,24.879,24.894,1243
01/07/1998,11:48,24.894,24.894,24.879,24.894,24855
01/07/1998,11:49,24.879,24.894,24.879,24.879,14499
01/07/1998,11:50,24.894,24.894,24.879,24.879,12013
01/07/1998,11:51,24.894,24.909,24.894,24.909,39768
01/07/1998,11:53,24.879,24.894,24.879,24.879,2071
01/07/1998,11:54,24.909,24.909,24.894,24.909,19884
01/07/1998,11:55,24.909,24.909,24.909,24.909,12013
01/07/1998,11:56,24.894,24.924,24.894,24.924,24027
01/07/1998,11:57,24.924,24.924,24.924,24.924,8285
01/07/1998,11:58,24.924,24.939,24.924,24.939,25684
01/07/1998,11:59,24.924,24.924,24.909,24.909,15327
01/07/1998,12:00,24.909,24.924,24.909,24.924,10771
01/07/1998,12:01,24.894,24.909,24.894,24.909,5800
01/07/1998,12:02,24.924,24.924,24.924,24.924,1657
01/07/1998,12:03,24.909,24.909,24.879,24.909,45568
01/07/1998,12:04,24.879,24.879,24.879,24.879,414
01/07/1998,12:06,24.894,24.894,24.894,24.894,1657
01/07/1998,12:07,24.894,24.894,24.894,24.894,414
01/07/1998,12:08,24.879,24.909,24.879,24.909,8699
01/07/1998,12:10,24.894,24.909,24.894,24.909,3314
01/07/1998,12:11,24.894,24.894,24.894,24.894,1243
01/07/1998,12:12,24.894,24.909,24.894,24.909,5385
01/07/1998,12:13,24.894,24.909,24.894,24.909,7457
01/07/1998,12:14,24.894,24.909,24.894,24.894,43497
01/07/1998,12:15,24.894,24.894,24.894,24.894,414
01/07/1998,12:16,24.864,24.894,24.864,24.894,2900
01/07/1998,12:17,24.879,24.894,24.864,24.864,15327
01/07/1998,12:18,24.894,24.894,24.879,24.879,9942
01/07/1998,12:19,24.864,24.909,24.864,24.909,30655
01/07/1998,12:20,24.864,24.924,24.864,24.909,12428
01/07/1998,12:21,24.909,24.924,24.909,24.924,6214
01/07/1998,12:22,24.909,24.924,24.909,24.924,10771
01/07/1998,12:23,24.924,24.939,24.909,24.924,34797
01/07/1998,12:24,24.894,24.924,24.894,24.924,94035
01/07/1998,12:25,24.924,24.939,24.924,24.939,23612
01/07/1998,12:26,24.939,24.939,24.924,24.924,9114
01/07/1998,12:27,24.909,24.924,24.909,24.924,20713
01/07/1998,12:28,24.909,24.909,24.879,24.879,3314
01/07/1998,12:29,24.909,24.909,24.909,24.909,20298
01/07/1998,12:30,24.924,24.924,24.879,24.879,12842
01/07/1998,12:31,24.894,24.894,24.894,24.894,2900
01/07/1998,12:32,24.879,24.894,24.879,24.879,3728
01/07/1998,12:33,24.879,24.894,24.879,24.894,3737
01/07/1998,12:35,24.879,24.894,24.879,24.894,35626
01/07/1998,12:36,24.879,24.894,24.879,24.894,28169
01/07/1998,12:37,24.894,24.894,24.894,24.894,4143
01/07/1998,12:38,24.894,24.894,24.879,24.879,3728
01/07/1998,12:39,24.894,24.894,24.879,24.894,40597
01/07/1998,12:40,24.894,24.909,24.894,24.909,22370
01/07/1998,12:41,24.894,24.894,24.879,24.879,137118
01/07/1998,12:42,24.879,24.879,24.879,24.879,2071
01/07/1998,12:43,24.879,24.879,24.879,24.879,12428
01/07/1998,12:44,24.864,24.879,24.864,24.879,364542
01/07/1998,12:45,24.879,24.894,24.864,24.864,24441
01/07/1998,12:46,24.849,24.864,24.834,24.834,51782
01/07/1998,12:47,24.864,24.864,24.804,24.834,18641
01/07/1998,12:48,24.804,24.834,24.804,24.834,52610
01/07/1998,12:49,24.834,24.849,24.834,24.849,23198
01/07/1998,12:50,24.849,24.864,24.849,24.864,40597
01/07/1998,12:51,24.864,24.864,24.864,24.864,13670
01/07/1998,12:52,24.864,24.864,24.864,24.864,29826
01/07/1998,12:53,24.864,24.864,24.864,24.864,2071
01/07/1998,12:54,24.864,24.864,24.834,24.834,4971
01/07/1998,12:55,24.864,24.864,24.834,24.834,8285
01/07/1998,12:56,24.849,24.849,24.849,24.849,15327
01/07/1998,12:57,24.834,24.849,24.834,24.849,21541
01/07/1998,12:58,24.864,24.864,24.834,24.834,9114
01/07/1998,13:00,24.834,24.864,24.834,24.864,5800
01/07/1998,13:01,24.834,24.849,24.834,24.849,7042
01/07/1998,13:02,24.834,24.834,24.819,24.834,12842
01/07/1998,13:03,24.819,24.834,24.804,24.804,33140
01/07/1998,13:04,24.804,24.804,24.804,24.804,12842
01/07/1998,13:05,24.804,24.819,24.804,24.819,20298
01/07/1998,13:06,24.819,24.834,24.819,24.834,23198
01/07/1998,13:07,24.834,24.849,24.834,24.834,29826
01/07/1998,13:08,24.819,24.864,24.819,24.819,49296
01/07/1998,13:09,24.819,24.864,24.819,24.864,4971
01/07/1998,13:10,24.819,24.864,24.819,24.864,4557
01/07/1998,13:11,24.864,24.864,24.834,24.864,13670
01/07/1998,13:12,24.849,24.864,24.834,24.834,13256
01/07/1998,13:13,24.864,24.864,24.819,24.849,12013
01/07/1998,13:15,24.849,24.864,24.834,24.834,12013
01/07/1998,13:16,24.834,24.834,24.834,24.834,9528
01/07/1998,13:17,24.834,24.834,24.834,24.834,3314
01/07/1998,13:18,24.834,24.834,24.834,24.834,1243
01/07/1998,13:19,24.849,24.849,24.849,24.849,4143
01/07/1998,13:20,24.864,24.864,24.864,24.864,46811
01/07/1998,13:21,24.864,24.879,24.849,24.879,67523
01/07/1998,13:22,24.894,24.909,24.879,24.909,38111
01/07/1998,13:23,24.909,24.924,24.909,24.924,31069
01/07/1998,13:25,24.924,24.939,24.924,24.939,44325
01/07/1998,13:26,24.924,24.924,24.894,24.894,8285
01/07/1998,13:27,24.894,24.894,24.894,24.894,11599
01/07/1998,13:28,24.894,24.909,24.894,24.909,11185
01/07/1998,13:29,24.894,24.894,24.894,24.894,23198
01/07/1998,13:30,24.909,24.909,24.909,24.909,7871
01/07/1998,13:31,24.909,24.909,24.894,24.894,7042
01/07/1998,13:32,24.909,24.909,24.894,24.894,2900
01/07/1998,13:33,24.894,24.894,24.879,24.894,5385
01/07/1998,13:34,24.894,24.909,24.894,24.909,12428
01/07/1998,13:35,24.909,24.909,24.909,24.909,11185
01/07/1998,13:36,24.909,24.909,24.909,24.909,9942
01/07/1998,13:37,24.909,24.909,24.894,24.909,14499
01/07/1998,13:38,24.909,24.924,24.909,24.924,157002
01/07/1998,13:39,24.909,24.924,24.909,24.924,28583
01/07/1998,13:40,24.924,24.924,24.924,24.924,20713
01/07/1998,13:41,24.909,24.924,24.909,24.909,16570
01/07/1998,13:42,24.909,24.909,24.894,24.894,25684
01/07/1998,13:43,24.894,24.894,24.894,24.894,5385
01/07/1998,13:44,24.894,24.894,24.894,24.894,8699
01/07/1998,13:45,24.894,24.909,24.879,24.894,130075
01/07/1998,13:46,24.894,24.939,24.879,24.939,26098
01/07/1998,13:47,24.939,24.939,24.924,24.924,41425
01/07/1998,13:48,24.924,24.939,24.924,24.939,31069
01/07/1998,13:49,24.909,24.939,24.909,24.939,28998
01/07/1998,13:51,24.924,24.924,24.924,24.924,38940
01/07/1998,13:52,24.924,24.924,24.909,24.909,7457
01/07/1998,13:53,24.924,24.924,24.879,24.894,38940
01/07/1998,13:54,24.879,24.879,24.849,24.864,39354
01/07/1998,13:55,24.849,24.849,24.834,24.849,10356
01/07/1998,13:56,24.849,24.864,24.849,24.864,34383
01/07/1998,13:57,24.864,24.864,24.849,24.864,9114
01/07/1998,13:58,24.864,24.864,24.849,24.849,98178
01/07/1998,13:59,24.849,24.849,24.849,24.849,14085
01/07/1998,14:00,24.864,24.864,24.849,24.849,12428
01/07/1998,14:01,24.849,24.849,24.849,24.849,12013
01/07/1998,14:02,24.834,24.864,24.834,24.834,67523
01/07/1998,14:03,24.834,24.834,24.819,24.834,21127
01/07/1998,14:04,24.819,24.834,24.819,24.819,9942
01/07/1998,14:05,24.834,24.864,24.834,24.864,68766
01/07/1998,14:06,24.834,24.864,24.834,24.864,18641
01/07/1998,14:07,24.864,24.909,24.864,24.909,74151
01/07/1998,14:08,24.864,24.909,24.864,24.909,10356
01/07/1998,14:09,24.909,24.909,24.894,24.894,13256
01/07/1998,14:10,24.909,24.909,24.894,24.909,18641
01/07/1998,14:11,24.909,24.909,24.909,24.909,29826
01/07/1998,14:12,24.909,24.909,24.909,24.909,40182
01/07/1998,14:13,24.909,24.909,24.909,24.909,414
01/07/1998,14:14,24.909,24.909,24.894,24.894,24441
01/07/1998,14:15,24.894,24.909,24.879,24.894,16156
01/07/1998,14:16,24.894,24.894,24.894,24.894,54681
01/07/1998,14:17,24.879,24.894,24.879,24.894,19888
01/07/1998,14:18,24.894,24.894,24.894,24.894,2071
01/07/1998,14:19,24.894,24.894,24.894,24.894,414
01/07/1998,14:20,24.879,24.894,24.879,24.879,2071
01/07/1998,14:21,24.879,24.894,24.879,24.894,6628
01/07/1998,14:22,24.879,24.894,24.879,24.894,3314
01/07/1998,14:23,24.879,24.894,24.879,24.879,16570
01/07/1998,14:24,24.879,24.894,24.879,24.879,7457
01/07/1998,14:25,24.894,24.894,24.879,24.879,4143
01/07/1998,14:26,24.879,24.879,24.879,24.879,6214
01/07/1998,14:27,24.864,24.879,24.864,24.864,167772
01/07/1998,14:28,24.864,24.879,24.849,24.864,91136
01/07/1998,14:29,24.849,24.864,24.849,24.849,16156
01/07/1998,14:30,24.864,24.864,24.864,24.864,24027
01/07/1998,14:31,24.864,24.864,24.849,24.864,26926
01/07/1998,14:32,24.864,24.864,24.849,24.864,5800
01/07/1998,14:33,24.864,24.864,24.864,24.864,5385
01/07/1998,14:34,24.849,24.849,24.834,24.834,11599
01/07/1998,14:35,24.834,24.834,24.834,24.834,414
01/07/1998,14:36,24.834,24.834,24.834,24.834,4143
01/07/1998,14:37,24.849,24.849,24.834,24.834,14085
01/07/1998,14:38,24.849,24.849,24.834,24.834,95278
01/07/1998,14:39,24.849,24.864,24.849,24.864,67523
01/07/1998,14:40,24.849,24.864,24.849,24.849,6214
01/07/1998,14:41,24.849,24.849,24.849,24.849,9942
01/07/1998,14:42,24.864,24.864,24.864,24.864,30655
01/07/1998,14:43,24.864,24.894,24.864,24.864,50953
01/07/1998,14:44,24.924,24.924,24.879,24.909,48053
01/07/1998,14:45,24.909,24.924,24.894,24.924,33969
01/07/1998,14:46,24.924,24.924,24.894,24.924,114748
01/07/1998,14:47,24.924,24.924,24.924,24.924,8285
01/07/1998,14:48,24.909,24.924,24.894,24.894,114334
01/07/1998,14:49,24.909,24.909,24.909,24.909,8699
01/07/1998,14:50,24.909,24.924,24.909,24.909,22784
01/07/1998,14:51,24.909,24.924,24.909,24.924,1243
01/07/1998,14:52,24.924,24.924,24.909,24.909,46396
01/07/1998,14:53,24.909,24.924,24.909,24.924,45568
01/07/1998,14:54,24.924,24.924,24.909,24.924,11185
01/07/1998,14:55,24.924,24.924,24.924,24.924,258494
01/07/1998,14:56,24.939,24.939,24.909,24.909,17399
01/07/1998,14:57,24.924,24.939,24.909,24.924,5385
01/07/1998,14:58,24.909,24.909,24.909,24.909,1243
01/07/1998,14:59,24.924,24.939,24.924,24.924,95278
01/07/1998,15:00,24.939,24.955,24.939,24.955,47639
01/07/1998,15:01,24.955,24.985,24.955,24.985,59652
01/07/1998,15:02,24.985,25.045,24.985,25.045,109363
01/07/1998,15:03,25.045,25.045,24.985,25,93207
01/07/1998,15:04,25.015,25.015,25.015,25.015,21127
01/07/1998,15:05,24.985,25.015,24.97,25.015,131732
01/07/1998,15:06,25.015,25.03,25,25,22784
01/07/1998,15:07,25,25.045,24.985,25.015,40182
01/07/1998,15:08,25,25,24.955,24.97,22370
01/07/1998,15:09,24.97,24.97,24.939,24.939,4557
01/07/1998,15:10,24.939,25.015,24.939,25.015,34797
01/07/1998,15:11,25.015,25.015,24.97,24.985,6214
01/07/1998,15:12,24.985,25,24.985,25,34797
01/07/1998,15:13,24.985,25,24.97,25,41425
01/07/1998,15:14,25,25.015,24.985,25.015,6628
01/07/1998,15:15,25.045,25.045,24.985,25.03,48468
01/07/1998,15:16,25.03,25.045,25.03,25.03,37697
01/07/1998,15:17,25.03,25.03,25.03,25.03,4971
01/07/1998,15:18,25.03,25.03,25.03,25.03,829
01/07/1998,15:19,25.015,25.045,25.015,25.045,83265
01/07/1998,15:20,25.045,25.045,25.015,25.045,48882
01/07/1998,15:21,25.03,25.03,25.015,25.015,120962
01/07/1998,15:22,25.015,25.015,25.015,25.015,125104
01/07/1998,15:23,25.015,25.03,25.015,25.03,7457
01/07/1998,15:24,25.03,25.03,24.985,24.985,48468
01/07/1998,15:25,24.985,24.985,24.97,24.97,5385
01/07/1998,15:26,24.985,25,24.955,24.955,15742
01/07/1998,15:27,24.955,24.97,24.924,24.924,37283
01/07/1998,15:28,24.924,24.924,24.864,24.864,70009
01/07/1998,15:29,24.834,24.879,24.804,24.864,95692
01/07/1998,15:30,24.864,24.924,24.819,24.894,74996
01/07/1998,15:31,24.879,24.924,24.879,24.894,44739
01/07/1998,15:32,24.924,24.939,24.909,24.939,30655
01/07/1998,15:33,24.939,24.939,24.939,24.939,4143
01/07/1998,15:34,24.924,24.924,24.909,24.909,19470
01/07/1998,15:35,24.864,24.864,24.864,24.864,32312
01/07/1998,15:36,24.834,24.864,24.834,24.849,30655
01/07/1998,15:37,24.849,24.849,24.834,24.849,28998
01/07/1998,15:38,24.849,24.849,24.849,24.849,3728
01/07/1998,15:39,24.849,24.849,24.834,24.849,20298
01/07/1998,15:40,24.849,24.849,24.834,24.834,76222
01/07/1998,15:41,24.849,24.849,24.819,24.834,41840
01/07/1998,15:42,24.834,24.834,24.834,24.834,22370
01/07/1998,15:43,24.834,24.834,24.834,24.834,35626
01/07/1998,15:44,24.849,24.864,24.849,24.849,28998
01/07/1998,15:45,24.864,24.894,24.849,24.894,127176
01/07/1998,15:46,24.894,24.909,24.894,24.909,60067
01/07/1998,15:47,24.909,24.924,24.894,24.909,41840
01/07/1998,15:48,24.894,24.924,24.894,24.924,24441
01/07/1998,15:49,24.924,24.955,24.924,24.955,33148
01/07/1998,15:50,24.955,24.97,24.924,24.97,21541
01/07/1998,15:51,24.97,25.03,24.97,25.03,98592
01/07/1998,15:52,25,25.03,25,25.03,23198
01/07/1998,15:53,25,25.045,25,25.045,75394
01/07/1998,15:54,25.045,25.045,25,25,193456
01/07/1998,15:55,25.075,25.09,25,25.09,154516
01/07/1998,15:56,25.075,25.121,25.06,25.121,193870
01/07/1998,15:57,25.105,25.196,25.06,25.196,98592
01/07/1998,15:58,25.241,25.241,25.136,25.181,136703
01/07/1998,15:59,25.181,25.181,25.151,25.151,98178
01/08/1998,09:30,24.985,25,24.985,25,463549
01/08/1998,09:31,25,25,24.985,25,90307
01/08/1998,09:32,25,25.045,24.985,25.045,122204
01/08/1998,09:33,25.075,25.105,25.045,25.105,71666
01/08/1998,09:34,25.121,25.151,24.985,25.151,57581
01/08/1998,09:35,25.136,25.136,25.105,25.105,26926
01/08/1998,09:36,25.105,25.121,25.075,25.075,39354
01/08/1998,09:37,25.09,25.09,25.075,25.09,39354
01/08/1998,09:38,25.075,25.121,25.075,25.105,50539
01/08/1998,09:39,25.09,25.09,25.09,25.09,30655
01/08/1998,09:40,25.09,25.105,25.09,25.09,158659
01/08/1998,09:41,25.045,25.045,25.045,25.045,20713
01/08/1998,09:42,25.045,25.06,24.985,25.045,40182
01/08/1998,09:43,25.06,25.06,25.045,25.045,61309
01/08/1998,09:44,25.075,25.075,25.045,25.075,96935
01/08/1998,09:45,25.075,25.09,25.06,25.06,41840
01/08/1998,09:46,25.105,25.105,25.105,25.105,105220
01/08/1998,09:47,25.045,25.075,25.03,25.06,236124
01/08/1998,09:48,25.06,25.075,25.06,25.06,20713
01/08/1998,09:49,25.045,25.075,25.045,25.06,14085
01/08/1998,09:50,25.045,25.075,25.045,25.075,19884
01/08/1998,09:51,25.075,25.09,25.075,25.075,61309
01/08/1998,09:52,25.09,25.09,25.09,25.09,10771
01/08/1998,09:53,25.045,25.045,25.045,25.045,183100
01/08/1998,09:54,25.06,25.075,25.06,25.075,89479
01/08/1998,09:55,25.075,25.09,25.06,25.09,61724
01/08/1998,09:56,25.09,25.09,25.06,25.075,253108
01/08/1998,09:58,25.075,25.075,25,25,42254
01/08/1998,09:59,25,25,25,25,62552
01/08/1998,10:00,24.985,24.985,24.955,24.955,30655
01/08/1998,10:01,24.939,24.939,24.924,24.939,32726
01/08/1998,10:02,24.939,24.939,24.924,24.924,9528
01/08/1998,10:03,24.939,24.955,24.939,24.955,58824
01/08/1998,10:04,24.955,24.955,24.939,24.939,118476
01/08/1998,10:05,24.894,24.894,24.894,24.894,45568
01/08/1998,10:06,24.894,24.894,24.894,24.894,171086
01/08/1998,10:07,24.894,24.924,24.894,24.909,113505
01/08/1998,10:08,24.924,24.939,24.909,24.939,113919
01/08/1998,10:09,24.924,24.924,24.924,24.924,16984
01/08/1998,10:10,24.939,24.939,24.939,24.939,74980
01/08/1998,10:11,24.909,24.909,24.894,24.894,48468
01/08/1998,10:12,24.894,24.894,24.879,24.879,7871
01/08/1998,10:13,24.879,24.924,24.879,24.879,19884
01/08/1998,10:14,24.894,24.894,24.879,24.879,88650
01/08/1998,10:15,24.879,24.879,24.879,24.879,21127
01/08/1998,10:16,24.894,24.894,24.864,24.864,247309
01/08/1998,10:17,24.864,24.864,24.864,24.864,23198
01/08/1998,10:18,24.864,24.864,24.864,24.864,5800
01/08/1998,10:19,24.864,24.894,24.864,24.864,33554
01/08/1998,10:20,24.864,24.864,24.864,24.864,49710
01/08/1998,10:21,24.864,24.879,24.864,24.879,50953
01/08/1998,10:23,24.849,24.864,24.849,24.849,10771
01/08/1998,10:24,24.849,24.849,24.849,24.849,4557
01/08/1998,10:25,24.849,24.849,24.849,24.849,23612
01/08/1998,10:26,24.849,24.864,24.849,24.849,135046
01/08/1998,10:27,24.849,24.849,24.849,24.849,66695
01/08/1998,10:28,24.864,24.864,24.849,24.864,86579
01/08/1998,10:29,24.909,24.924,24.864,24.909,115991
01/08/1998,10:30,24.909,24.924,24.894,24.924,38111
01/08/1998,10:31,24.939,24.939,24.924,24.924,4557
01/08/1998,10:32,24.924,24.955,24.909,24.909,119305
01/08/1998,10:34,24.894,24.894,24.894,24.894,63381
01/08/1998,10:35,24.894,24.894,24.879,24.879,17399
01/08/1998,10:36,24.879,24.894,24.879,24.894,4557
01/08/1998,10:37,24.879,24.879,24.864,24.864,28169
01/08/1998,10:38,24.864,24.894,24.864,24.894,92793
01/08/1998,10:39,24.894,24.894,24.879,24.879,178129
01/08/1998,10:41,24.894,24.894,24.879,24.894,98592
01/08/1998,10:42,24.894,24.909,24.894,24.909,36040
01/08/1998,10:43,24.894,24.894,24.879,24.879,28169
01/08/1998,10:44,24.909,24.909,24.894,24.894,29826
01/08/1998,10:45,24.894,24.924,24.879,24.924,95692
01/08/1998,10:46,24.955,24.955,24.939,24.955,58824
01/08/1998,10:47,24.955,24.985,24.955,24.955,33554
01/08/1998,10:48,24.955,24.985,24.955,24.955,63389
01/08/1998,10:49,24.985,24.985,24.97,24.985,52610
01/08/1998,10:50,24.985,24.985,24.97,24.985,42668
01/08/1998,10:51,24.985,25.03,24.985,25.03,20713
01/08/1998,10:52,25.105,25.105,25.075,25.105,164458
01/08/1998,10:53,25.136,25.136,25.105,25.136,212926
01/08/1998,10:54,25.181,25.181,25.166,25.181,50125
01/08/1998,10:55,25.181,25.181,25.166,25.166,55924
01/08/1998,10:56,25.166,25.196,25.166,25.166,184757
01/08/1998,10:57,25.166,25.196,25.151,25.166,102320
01/08/1998,10:58,25.166,25.166,25.121,25.121,30240
01/08/1998,10:59,25.121,25.121,25.09,25.09,35211
01/08/1998,11:00,25.09,25.09,25.06,25.075,92378
01/08/1998,11:01,25.075,25.075,25.075,25.075,142503
01/08/1998,11:02,25.09,25.105,25.06,25.105,31483
01/08/1998,11:03,25.105,25.136,25.105,25.136,53439
01/08/1998,11:04,25.166,25.196,25.136,25.196,70837
01/08/1998,11:05,25.166,25.166,25.136,25.166,31483
01/08/1998,11:06,25.166,25.196,25.166,25.166,80779
01/08/1998,11:07,25.181,25.181,25.151,25.151,9528
01/08/1998,11:08,25.181,25.241,25.181,25.241,47225
01/08/1998,11:09,25.211,25.211,25.196,25.196,19884
01/08/1998,11:10,25.196,25.196,25.181,25.196,15327
01/08/1998,11:11,25.181,25.241,25.181,25.196,10771
01/08/1998,11:12,25.196,25.226,25.196,25.226,7042
01/08/1998,11:13,25.181,25.196,25.151,25.151,31069
01/08/1998,11:14,25.151,25.166,25.151,25.166,25269
01/08/1998,11:15,25.166,25.211,25.166,25.211,61724
01/08/1998,11:16,25.211,25.211,25.196,25.211,19470
01/08/1998,11:17,25.196,25.211,25.196,25.211,19056
01/08/1998,11:18,25.211,25.211,25.211,25.211,8285
01/08/1998,11:19,25.211,25.211,25.181,25.181,52610
01/08/1998,11:20,25.181,25.181,25.181,25.181,3314
01/08/1998,11:21,25.196,25.211,25.196,25.211,16570
01/08/1998,11:22,25.196,25.241,25.196,25.241,141260
01/08/1998,11:23,25.211,25.256,25.211,25.256,20298
01/08/1998,11:24,25.271,25.302,25.271,25.287,60895
01/08/1998,11:25,25.302,25.302,25.302,25.302,4971
01/08/1998,11:26,25.302,25.302,25.302,25.302,9114
01/08/1998,11:27,25.317,25.317,25.287,25.317,57167
01/08/1998,11:28,25.302,25.317,25.287,25.317,27755
01/08/1998,11:29,25.287,25.317,25.287,25.287,31483
01/08/1998,11:30,25.287,25.332,25.287,25.332,46396
01/08/1998,11:31,25.287,25.287,25.256,25.287,16570
01/08/1998,11:32,25.241,25.241,25.226,25.226,21541
01/08/1998,11:33,25.256,25.256,25.211,25.211,39768
01/08/1998,11:34,25.211,25.219,25.196,25.196,8699
01/08/1998,11:35,25.226,25.226,25.211,25.211,43497
01/08/1998,11:36,25.196,25.226,25.196,25.226,7042
01/08/1998,11:37,25.226,25.271,25.226,25.256,55096
01/08/1998,11:38,25.211,25.226,25.211,25.226,16156
01/08/1998,11:39,25.196,25.196,25.196,25.196,7871
01/08/1998,11:40,25.181,25.196,25.151,25.151,77051
01/08/1998,11:41,25.151,25.166,25.151,25.166,9114
01/08/1998,11:42,25.151,25.166,25.151,25.166,19884
01/08/1998,11:43,25.151,25.151,25.151,25.151,9942
01/08/1998,11:44,25.151,25.151,25.151,25.151,17399
01/08/1998,11:45,25.151,25.151,25.105,25.105,23612
01/08/1998,11:46,25.09,25.151,25.09,25.105,50953
01/08/1998,11:47,25.121,25.121,25.105,25.105,16570
01/08/1998,11:48,25.105,25.121,25.09,25.09,21127
01/08/1998,11:49,25.09,25.09,25.075,25.075,2900
01/08/1998,11:50,25.075,25.136,25.075,25.136,406382
01/08/1998,11:51,25.121,25.136,25.121,25.136,6628
01/08/1998,11:52,25.151,25.151,25.136,25.136,7457
01/08/1998,11:53,25.121,25.121,25.105,25.105,22784
01/08/1998,11:54,25.105,25.121,25.105,25.105,32312
01/08/1998,11:55,25.09,25.09,25.09,25.09,27755
01/08/1998,11:56,25.09,25.105,25.09,25.105,14085
01/08/1998,11:57,25.09,25.105,25.09,25.105,59238
01/08/1998,11:58,25.121,25.121,25.105,25.105,18227
01/08/1998,11:59,25.105,25.121,25.105,25.105,31897
01/08/1998,12:00,25.105,25.136,25.105,25.136,14085
01/08/1998,12:01,25.136,25.136,25.121,25.136,29412
01/08/1998,12:02,25.136,25.151,25.121,25.136,16156
01/08/1998,12:04,25.166,25.166,25.166,25.166,21955
01/08/1998,12:05,25.166,25.181,25.151,25.181,83679
01/08/1998,12:06,25.196,25.196,25.196,25.196,25684
01/08/1998,12:07,25.196,25.211,25.196,25.211,68766
01/08/1998,12:08,25.196,25.226,25.196,25.226,155759
01/08/1998,12:09,25.226,25.226,25.196,25.226,62966
01/08/1998,12:10,25.226,25.226,25.196,25.226,144160
01/08/1998,12:11,25.196,25.196,25.196,25.196,12428
01/08/1998,12:12,25.211,25.226,25.211,25.211,33554
01/08/1998,12:13,25.196,25.196,25.181,25.181,5385
01/08/1998,12:14,25.196,25.211,25.196,25.211,29826
01/08/1998,12:15,25.181,25.181,25.181,25.181,4143
01/08/1998,12:16,25.181,25.181,25.181,25.181,414
01/08/1998,12:17,25.211,25.211,25.181,25.181,19470
01/08/1998,12:18,25.181,25.196,25.181,25.196,6628
01/08/1998,12:19,25.196,25.196,25.181,25.181,5385
01/08/1998,12:20,25.181,25.181,25.181,25.181,9114
01/08/1998,12:21,25.181,25.196,25.181,25.181,3314
01/08/1998,12:22,25.226,25.226,25.181,25.226,210026
01/08/1998,12:23,25.196,25.226,25.196,25.226,70423
01/08/1998,12:24,25.226,25.241,25.211,25.241,113505
01/08/1998,12:25,25.211,25.226,25.211,25.226,4971
01/08/1998,12:26,25.196,25.226,25.196,25.211,13256
01/08/1998,12:28,25.196,25.226,25.196,25.211,48468
01/08/1998,12:29,25.211,25.211,25.211,25.211,2071
01/08/1998,12:30,25.211,25.211,25.181,25.181,20717
01/08/1998,12:31,25.181,25.196,25.181,25.196,7042
01/08/1998,12:32,25.181,25.181,25.181,25.181,51367
01/08/1998,12:33,25.211,25.211,25.181,25.181,14085
01/08/1998,12:34,25.181,25.181,25.181,25.181,13256
01/08/1998,12:35,25.166,25.181,25.166,25.166,14499
01/08/1998,12:36,25.166,25.181,25.166,25.166,9942
01/08/1998,12:37,25.166,25.166,25.166,25.166,1243
01/08/1998,12:38,25.166,25.166,25.151,25.166,43911
01/08/1998,12:39,25.166,25.166,25.166,25.166,11185
01/08/1998,12:40,25.166,25.166,25.166,25.166,15742
01/08/1998,12:41,25.166,25.166,25.166,25.166,4143
01/08/1998,12:42,25.151,25.151,25.151,25.151,25269
01/08/1998,12:43,25.166,25.166,25.166,25.166,76637
01/08/1998,12:44,25.166,25.166,25.166,25.166,10356
01/08/1998,12:45,25.136,25.151,25.136,25.151,1657
01/08/1998,12:46,25.166,25.166,25.121,25.121,31897
01/08/1998,12:47,25.136,25.136,25.121,25.121,10356
01/08/1998,12:48,25.121,25.121,25.121,25.121,414
01/08/1998,12:49,25.121,25.121,25.121,25.121,414
01/08/1998,12:50,25.105,25.105,25.105,25.105,1657
01/08/1998,12:51,25.121,25.136,25.105,25.121,61309
01/08/1998,12:52,25.121,25.128,25.121,25.128,5385
01/08/1998,12:53,25.121,25.136,25.121,25.136,24855
01/08/1998,12:54,25.136,25.136,25.121,25.136,9942
01/08/1998,12:55,25.136,25.151,25.121,25.121,10771
01/08/1998,12:56,25.121,25.151,25.121,25.151,6628
01/08/1998,12:57,25.121,25.136,25.121,25.136,9528
01/08/1998,12:58,25.121,25.151,25.121,25.121,26512
01/08/1998,12:59,25.121,25.136,25.121,25.121,19056
01/08/1998,13:00,25.121,25.121,25.121,25.121,4557
01/08/1998,13:01,25.121,25.136,25.121,25.136,21955
01/08/1998,13:03,25.136,25.136,25.105,25.105,4971
01/08/1998,13:04,25.136,25.136,25.136,25.136,24855
01/08/1998,13:05,25.136,25.136,25.136,25.136,4143
01/08/1998,13:06,25.166,25.181,25.166,25.181,2486
01/08/1998,13:07,25.196,25.226,25.196,25.226,155345
01/08/1998,13:08,25.226,25.226,25.226,25.226,3314
01/08/1998,13:09,25.271,25.302,25.256,25.302,92793
01/08/1998,13:10,25.302,25.317,25.302,25.317,8285
01/08/1998,13:11,25.317,25.317,25.302,25.302,115162
01/08/1998,13:12,25.317,25.317,25.302,25.302,19884
01/08/1998,13:13,25.287,25.302,25.287,25.287,12428
01/08/1998,13:14,25.287,25.287,25.287,25.287,55096
01/08/1998,13:15,25.302,25.302,25.302,25.302,95278
01/08/1998,13:16,25.302,25.302,25.287,25.287,15327
01/08/1998,13:18,25.317,25.317,25.287,25.302,9114
01/08/1998,13:19,25.287,25.287,25.287,25.287,7457
01/08/1998,13:20,25.287,25.287,25.287,25.287,1243
01/08/1998,13:21,25.287,25.302,25.287,25.302,2486
01/08/1998,13:22,25.287,25.317,25.287,25.317,63381
01/08/1998,13:23,25.302,25.302,25.287,25.287,4557
01/08/1998,13:24,25.287,25.287,25.271,25.271,8285
01/08/1998,13:25,25.287,25.287,25.271,25.271,29826
01/08/1998,13:26,25.271,25.271,25.271,25.271,36454
01/08/1998,13:28,25.287,25.287,25.256,25.256,14085
01/08/1998,13:29,25.241,25.241,25.241,25.241,4971
01/08/1998,13:30,25.226,25.226,25.226,25.226,6628
01/08/1998,13:31,25.226,25.226,25.211,25.211,30240
01/08/1998,13:32,25.196,25.211,25.196,25.211,6214
01/08/1998,13:33,25.211,25.241,25.211,25.241,29826
01/08/1998,13:34,25.211,25.241,25.211,25.226,19884
01/08/1998,13:35,25.226,25.241,25.226,25.241,10771
01/08/1998,13:36,25.241,25.241,25.241,25.241,13670
01/08/1998,13:37,25.241,25.241,25.241,25.241,67109
01/08/1998,13:38,25.241,25.241,25.241,25.241,2071
01/08/1998,13:39,25.241,25.241,25.241,25.241,414
01/08/1998,13:40,25.241,25.256,25.241,25.256,7457
01/08/1998,13:41,25.226,25.241,25.226,25.241,4971
01/08/1998,13:42,25.241,25.241,25.226,25.226,5385
01/08/1998,13:43,25.226,25.226,25.226,25.226,54681
01/08/1998,13:44,25.241,25.241,25.226,25.241,6628
01/08/1998,13:45,25.241,25.271,25.241,25.271,89479
01/08/1998,13:46,25.226,25.271,25.226,25.271,41840
01/08/1998,13:47,25.271,25.271,25.271,25.271,8285
01/08/1998,13:48,25.271,25.271,25.271,25.271,25269
01/08/1998,13:49,25.256,25.317,25.256,25.317,55924
01/08/1998,13:50,25.317,25.347,25.302,25.347,99835
01/08/1998,13:51,25.347,25.347,25.302,25.317,29826
01/08/1998,13:52,25.332,25.332,25.302,25.302,31897
01/08/1998,13:53,25.347,25.347,25.302,25.332,16570
01/08/1998,13:54,25.347,25.347,25.347,25.347,39768
01/08/1998,13:55,25.347,25.347,25.317,25.317,19056
01/08/1998,13:57,25.317,25.317,25.302,25.302,11599
01/08/1998,13:58,25.302,25.302,25.302,25.302,829
01/08/1998,13:59,25.317,25.317,25.317,25.317,4557
01/08/1998,14:00,25.332,25.347,25.332,25.347,7457
01/08/1998,14:01,25.317,25.347,25.317,25.317,25269
01/08/1998,14:02,25.332,25.332,25.317,25.332,6628
01/08/1998,14:03,25.332,25.332,25.332,25.332,29826
01/08/1998,14:04,25.302,25.332,25.302,25.332,64623
01/08/1998,14:05,25.317,25.347,25.302,25.332,40182
01/08/1998,14:06,25.317,25.332,25.317,25.317,10356
01/08/1998,14:07,25.317,25.317,25.302,25.302,5800
01/08/1998,14:08,25.302,25.317,25.302,25.302,47639
01/08/1998,14:11,25.317,25.317,25.302,25.302,32312
01/08/1998,14:12,25.317,25.317,25.302,25.317,20713
01/08/1998,14:13,25.317,25.332,25.317,25.332,6628
01/08/1998,14:14,25.332,25.332,25.317,25.332,23198
01/08/1998,14:15,25.347,25.347,25.332,25.332,72494
01/08/1998,14:16,25.332,25.362,25.332,25.362,28998
01/08/1998,14:17,25.347,25.347,25.347,25.347,30240
01/08/1998,14:18,25.362,25.362,25.347,25.347,2071
01/08/1998,14:19,25.392,25.392,25.377,25.377,4557
01/08/1998,14:20,25.392,25.392,25.347,25.392,79122
01/08/1998,14:21,25.392,25.392,25.362,25.392,28169
01/08/1998,14:22,25.347,25.347,25.347,25.347,8699
01/08/1998,14:23,25.407,25.407,25.362,25.362,148302
01/08/1998,14:24,25.347,25.362,25.347,25.362,36454
01/08/1998,14:25,25.362,25.377,25.362,25.377,35211
01/08/1998,14:26,25.377,25.377,25.377,25.377,2900
01/08/1998,14:27,25.377,25.377,25.377,25.377,12013
01/08/1998,14:28,25.377,25.377,25.377,25.377,2071
01/08/1998,14:30,25.377,25.377,25.362,25.377,67109
01/08/1998,14:31,25.377,25.392,25.362,25.362,29412
01/08/1998,14:32,25.362,25.362,25.347,25.347,65452
01/08/1998,14:33,25.362,25.377,25.347,25.347,12842
01/08/1998,14:34,25.347,25.347,25.302,25.302,27341
01/08/1998,14:35,25.317,25.317,25.317,25.317,15327
01/08/1998,14:36,25.347,25.347,25.347,25.347,19470
01/08/1998,14:37,25.347,25.347,25.317,25.317,146645
01/08/1998,14:38,25.317,25.332,25.317,25.332,8699
01/08/1998,14:39,25.317,25.317,25.317,25.317,4143
01/08/1998,14:40,25.317,25.332,25.317,25.332,39354
01/08/1998,14:41,25.332,25.332,25.317,25.317,11185
01/08/1998,14:42,25.332,25.332,25.332,25.332,82851
01/08/1998,14:43,25.317,25.317,25.302,25.302,15742
01/08/1998,14:44,25.302,25.332,25.302,25.332,1657
01/08/1998,14:45,25.302,25.302,25.287,25.287,168601
01/08/1998,14:46,25.256,25.271,25.256,25.271,4143
01/08/1998,14:47,25.256,25.271,25.256,25.256,24855
01/08/1998,14:48,25.256,25.271,25.256,25.271,51367
01/08/1998,14:49,25.241,25.256,25.241,25.256,51367
01/08/1998,14:50,25.271,25.271,25.256,25.256,37283
01/08/1998,14:51,25.271,25.271,25.256,25.256,24441
01/08/1998,14:52,25.271,25.317,25.271,25.317,24855
01/08/1998,14:53,25.287,25.332,25.287,25.332,28998
01/08/1998,14:54,25.332,25.332,25.287,25.287,26926
01/08/1998,14:55,25.287,25.287,25.287,25.287,2900
01/08/1998,14:57,25.302,25.302,25.287,25.287,2071
01/08/1998,14:58,25.317,25.332,25.317,25.332,51367
01/08/1998,14:59,25.347,25.362,25.347,25.347,80365
01/08/1998,15:00,25.347,25.377,25.347,25.377,89064
01/08/1998,15:01,25.377,25.377,25.347,25.347,59652
01/08/1998,15:02,25.347,25.377,25.347,25.377,6214
01/08/1998,15:03,25.347,25.377,25.302,25.302,27759
01/08/1998,15:04,25.317,25.362,25.302,25.317,30655
01/08/1998,15:05,25.317,25.317,25.317,25.317,18227
01/08/1998,15:06,25.317,25.317,25.317,25.317,3728
01/08/1998,15:07,25.317,25.347,25.317,25.347,2071
01/08/1998,15:08,25.317,25.347,25.317,25.332,14085
01/08/1998,15:09,25.332,25.407,25.332,25.407,90307
01/08/1998,15:10,25.407,25.407,25.407,25.407,14913
01/08/1998,15:11,25.437,25.437,25.377,25.422,29826
01/08/1998,15:12,25.437,25.468,25.407,25.422,72088
01/08/1998,15:13,25.392,25.422,25.377,25.377,53024
01/08/1998,15:14,25.362,25.362,25.317,25.362,36868
01/08/1998,15:15,25.392,25.392,25.377,25.377,11599
01/08/1998,15:16,25.347,25.362,25.332,25.362,51367
01/08/1998,15:17,25.362,25.362,25.317,25.347,46396
01/08/1998,15:18,25.347,25.347,25.347,25.347,7871
01/08/1998,15:19,25.377,25.377,25.362,25.377,57581
01/08/1998,15:20,25.362,25.392,25.347,25.347,54681
01/08/1998,15:21,25.317,25.332,25.302,25.317,29826
01/08/1998,15:22,25.317,25.317,25.302,25.302,40182
01/08/1998,15:23,25.302,25.317,25.302,25.302,6636
01/08/1998,15:24,25.302,25.317,25.302,25.302,17813
01/08/1998,15:25,25.302,25.317,25.287,25.317,23612
01/08/1998,15:26,25.317,25.362,25.302,25.347,74565
01/08/1998,15:27,25.347,25.347,25.347,25.347,5385
01/08/1998,15:28,25.347,25.347,25.347,25.347,14499
01/08/1998,15:29,25.347,25.347,25.347,25.347,4143
01/08/1998,15:30,25.347,25.347,25.317,25.317,25684
01/08/1998,15:31,25.317,25.317,25.256,25.256,77888
01/08/1998,15:32,25.256,25.256,25.226,25.241,69594
01/08/1998,15:33,25.241,25.256,25.226,25.226,17813
01/08/1998,15:34,25.256,25.256,25.196,25.196,13670
01/08/1998,15:35,25.226,25.226,25.196,25.196,116819
01/08/1998,15:36,25.196,25.196,25.166,25.166,35211
01/08/1998,15:37,25.136,25.166,25.105,25.136,82871
01/08/1998,15:38,25.166,25.166,25.121,25.121,111434
01/08/1998,15:39,25.121,25.151,25.121,25.121,76222
01/08/1998,15:40,25.151,25.151,25.121,25.136,59652
01/08/1998,15:41,25.105,25.196,25.105,25.166,50539
01/08/1998,15:42,25.181,25.196,25.166,25.196,16570
01/08/1998,15:43,25.166,25.211,25.166,25.166,14913
01/08/1998,15:44,25.166,25.211,25.166,25.211,46819
01/08/1998,15:45,25.151,25.166,25.136,25.166,65038
01/08/1998,15:46,25.136,25.151,25.136,25.151,27755
01/08/1998,15:47,25.121,25.151,25.121,25.151,41840
01/08/1998,15:48,25.151,25.151,25.151,25.151,27341
01/08/1998,15:49,25.151,25.181,25.151,25.181,38525
01/08/1998,15:50,25.151,25.166,25.151,25.166,15742
01/08/1998,15:51,25.136,25.151,25.136,25.151,38940
01/08/1998,15:52,25.151,25.166,25.151,25.166,35626
01/08/1998,15:53,25.181,25.211,25.181,25.211,40182
01/08/1998,15:54,25.211,25.211,25.166,25.196,21541
01/08/1998,15:55,25.196,25.211,25.181,25.196,17399
01/08/1998,15:56,25.211,25.211,25.181,25.211,18641
01/08/1998,15:57,25.211,25.211,25.196,25.196,25684
01/08/1998,15:58,25.196,25.196,25.166,25.196,54267
01/08/1998,15:59,25.196,25.196,25.166,25.196,53853
01/09/1998,09:31,25.181,25.181,25.181,25.181,376556
01/09/1998,09:32,25.181,25.256,25.181,25.226,34805
01/09/1998,09:33,25.241,25.317,25.181,25.287,81608
01/09/1998,09:34,25.317,25.317,25.302,25.317,57167
01/09/1998,09:35,25.287,25.302,25.181,25.287,22784
01/09/1998,09:36,25.256,25.256,25.256,25.256,2486
01/09/1998,09:37,25.256,25.256,25.226,25.226,105220
01/09/1998,09:38,25.256,25.256,25.241,25.241,2071
01/09/1998,09:39,25.226,25.241,25.121,25.121,212097
01/09/1998,09:40,25.121,25.121,25.075,25.075,61318
01/09/1998,09:41,25.06,25.075,25.06,25.075,33554
01/09/1998,09:42,25.075,25.181,25.075,25.075,39768
01/09/1998,09:43,25.075,25.075,25.045,25.045,115175
01/09/1998,09:44,25.06,25.06,25,25.015,128004
01/09/1998,09:45,25.015,25.045,25.015,25.045,73737
01/09/1998,09:46,25.045,25.045,25,25,57585
01/09/1998,09:47,25,25,24.939,24.939,27341
01/09/1998,09:48,24.939,24.985,24.924,24.985,62552
01/09/1998,09:49,24.939,24.97,24.939,24.939,60895
01/09/1998,09:50,24.97,24.97,24.939,24.97,13269
01/09/1998,09:51,24.955,24.955,24.924,24.924,229910
01/09/1998,09:52,24.924,24.939,24.894,24.909,119719
01/09/1998,09:53,24.894,24.955,24.894,24.955,65038
01/09/1998,09:54,24.955,25.03,24.955,25.015,40182
01/09/1998,09:55,25.03,25.03,24.97,24.985,26106
01/09/1998,09:56,24.985,24.985,24.97,24.985,8699
01/09/1998,09:57,24.97,25,24.97,24.985,12428
01/09/1998,09:58,24.97,24.985,24.939,24.939,63381
01/09/1998,09:59,24.97,24.985,24.97,24.985,45568
01/09/1998,10:00,24.985,24.985,24.939,24.955,220382
01/09/1998,10:01,24.97,24.97,24.97,24.97,53853
01/09/1998,10:02,24.97,24.985,24.97,24.985,17813
01/09/1998,10:03,24.97,24.985,24.955,24.955,193042
01/09/1998,10:04,24.97,24.97,24.97,24.97,20713
01/09/1998,10:05,24.97,24.97,24.939,24.955,46396
01/09/1998,10:06,24.924,24.924,24.924,24.924,2486
01/09/1998,10:07,24.924,24.939,24.924,24.924,185171
01/09/1998,10:08,24.939,24.939,24.909,24.909,10771
01/09/1998,10:09,24.939,24.955,24.924,24.924,33563
01/09/1998,10:10,24.939,24.955,24.924,24.955,25684
01/09/1998,10:11,24.939,24.939,24.924,24.939,53024
01/09/1998,10:12,24.909,24.909,24.909,24.909,165701
01/09/1998,10:13,24.909,24.909,24.894,24.894,48053
01/09/1998,10:14,24.894,24.894,24.864,24.879,96521
01/09/1998,10:15,24.879,24.879,24.864,24.864,65452
01/09/1998,10:16,24.864,24.894,24.864,24.864,47639
01/09/1998,10:17,24.834,24.879,24.834,24.864,9126
01/09/1998,10:18,24.864,24.879,24.849,24.864,78708
01/09/1998,10:19,24.879,24.924,24.879,24.924,128418
01/09/1998,10:20,24.924,24.924,24.894,24.894,80779
01/09/1998,10:21,24.909,24.909,24.864,24.864,65452
01/09/1998,10:22,24.864,24.894,24.864,24.894,50953
01/09/1998,10:23,24.894,24.894,24.879,24.879,12428
01/09/1998,10:24,24.894,24.894,24.879,24.879,79951
01/09/1998,10:25,24.879,24.894,24.834,24.834,124276
01/09/1998,10:26,24.864,24.864,24.819,24.819,61740
01/09/1998,10:27,24.864,24.864,24.864,24.864,3314
01/09/1998,10:28,24.864,24.879,24.834,24.864,72494
01/09/1998,10:29,24.894,24.909,24.894,24.894,49296
01/09/1998,10:30,24.894,24.894,24.879,24.894,82851
01/09/1998,10:31,24.894,24.894,24.894,24.894,58824
01/09/1998,10:32,24.879,24.894,24.879,24.894,19056
01/09/1998,10:33,24.894,24.894,24.894,24.894,81608
01/09/1998,10:34,24.894,24.894,24.894,24.894,22784
01/09/1998,10:35,24.894,24.894,24.819,24.834,130490
01/09/1998,10:36,24.819,24.834,24.819,24.819,92801
01/09/1998,10:37,24.834,24.834,24.834,24.834,33554
01/09/1998,10:38,24.834,24.849,24.819,24.849,24441
01/09/1998,10:39,24.864,24.894,24.864,24.894,276721
01/09/1998,10:40,24.864,24.864,24.834,24.834,99006
01/09/1998,10:41,24.834,24.849,24.819,24.849,76649
01/09/1998,10:42,24.849,24.864,24.834,24.864,43911
01/09/1998,10:43,24.849,24.864,24.834,24.834,14913
01/09/1998,10:44,24.849,24.849,24.819,24.819,79951
01/09/1998,10:45,24.819,24.834,24.804,24.834,28600
01/09/1998,10:46,24.834,24.849,24.834,24.849,57167
01/09/1998,10:47,24.849,24.864,24.834,24.864,29412
01/09/1998,10:48,24.864,24.864,24.864,24.864,13670
01/09/1998,10:49,24.849,24.864,24.834,24.834,39354
01/09/1998,10:50,24.834,24.834,24.819,24.819,85754
01/09/1998,10:51,24.819,24.834,24.819,24.834,26098
01/09/1998,10:52,24.834,24.834,24.819,24.819,4971
01/09/1998,10:53,24.804,24.834,24.758,24.758,210026
01/09/1998,10:54,24.774,24.774,24.743,24.758,79122
01/09/1998,10:55,24.743,24.758,24.743,24.758,36040
01/09/1998,10:56,24.728,24.758,24.728,24.743,244823
01/09/1998,10:57,24.743,24.774,24.728,24.758,36868
01/09/1998,10:58,24.758,24.774,24.758,24.774,65042
01/09/1998,10:59,24.758,24.774,24.743,24.758,146645
01/09/1998,11:00,24.774,24.774,24.774,24.774,8699
01/09/1998,11:01,24.774,24.774,24.743,24.743,9114
01/09/1998,11:02,24.774,24.774,24.743,24.743,19056
01/09/1998,11:03,24.774,24.774,24.774,24.774,414
01/09/1998,11:04,24.774,24.774,24.743,24.743,41840
01/09/1998,11:05,24.698,24.713,24.698,24.713,21955
01/09/1998,11:06,24.698,24.743,24.698,24.713,161973
01/09/1998,11:07,24.713,24.713,24.698,24.698,116405
01/09/1998,11:08,24.698,24.713,24.698,24.698,31069
01/09/1998,11:09,24.698,24.698,24.698,24.698,51782
01/09/1998,11:10,24.698,24.713,24.698,24.713,82851
01/09/1998,11:11,24.683,24.698,24.683,24.683,210855
01/09/1998,11:12,24.698,24.728,24.698,24.728,77051
01/09/1998,11:13,24.698,24.758,24.698,24.758,72913
01/09/1998,11:14,24.758,24.758,24.743,24.758,37283
01/09/1998,11:15,24.774,24.774,24.758,24.774,33140
01/09/1998,11:16,24.743,24.774,24.743,24.758,45568
01/09/1998,11:17,24.758,24.758,24.743,24.743,19056
01/09/1998,11:18,24.758,24.758,24.758,24.758,52610
01/09/1998,11:19,24.743,24.758,24.743,24.758,6628
01/09/1998,11:20,24.758,24.758,24.758,24.758,103977
01/09/1998,11:21,24.743,24.743,24.713,24.743,58832
01/09/1998,11:22,24.743,24.743,24.683,24.683,112677
01/09/1998,11:23,24.683,24.698,24.683,24.698,31483
01/09/1998,11:24,24.698,24.698,24.698,24.698,89064
01/09/1998,11:25,24.698,24.698,24.698,24.698,24027
01/09/1998,11:26,24.698,24.698,24.683,24.683,19056
01/09/1998,11:27,24.683,24.698,24.683,24.698,139603
01/09/1998,11:28,24.623,24.623,24.623,24.623,90307
01/09/1998,11:29,24.623,24.638,24.623,24.623,88650
01/09/1998,11:30,24.653,24.653,24.577,24.592,50539
01/09/1998,11:31,24.592,24.592,24.577,24.577,279206
01/09/1998,11:32,24.577,24.592,24.577,24.577,68774
01/09/1998,11:33,24.592,24.592,24.577,24.577,95278
01/09/1998,11:34,24.577,24.577,24.562,24.562,108534
01/09/1998,11:35,24.562,24.577,24.532,24.547,89064
01/09/1998,11:36,24.562,24.562,24.517,24.532,47639
01/09/1998,11:37,24.532,24.532,24.502,24.517,169429
01/09/1998,11:38,24.532,24.562,24.517,24.517,98592
01/09/1998,11:39,24.547,24.562,24.547,24.547,24027
01/09/1998,11:40,24.517,24.532,24.517,24.517,39354
01/09/1998,11:41,24.517,24.547,24.487,24.502,72080
01/09/1998,11:42,24.502,24.502,24.442,24.442,318974
01/09/1998,11:43,24.442,24.442,24.442,24.442,2900
01/09/1998,11:44,24.442,24.457,24.442,24.457,33969
01/09/1998,11:45,24.442,24.472,24.442,24.442,115576
01/09/1998,11:46,24.457,24.457,24.442,24.442,140017
01/09/1998,11:47,24.427,24.442,24.396,24.396,101492
01/09/1998,11:48,24.396,24.411,24.381,24.381,47639
01/09/1998,11:49,24.381,24.427,24.381,24.381,347144
01/09/1998,11:50,24.381,24.411,24.381,24.381,72080
01/09/1998,11:51,24.381,24.396,24.381,24.396,62966
01/09/1998,11:52,24.396,24.427,24.381,24.427,46396
01/09/1998,11:53,24.427,24.442,24.396,24.442,59652
01/09/1998,11:54,24.457,24.472,24.411,24.472,79536
01/09/1998,11:55,24.457,24.472,24.442,24.442,74151
01/09/1998,11:56,24.442,24.472,24.442,24.457,75808
01/09/1998,11:57,24.457,24.472,24.457,24.472,50953
01/09/1998,11:58,24.472,24.502,24.472,24.502,37283
01/09/1998,11:59,24.487,24.502,24.487,24.502,37283
01/09/1998,12:00,24.487,24.502,24.457,24.457,21541
01/09/1998,12:01,24.457,24.457,24.427,24.442,42668
01/09/1998,12:02,24.427,24.442,24.381,24.381,82436
01/09/1998,12:03,24.381,24.411,24.381,24.381,33140
01/09/1998,12:04,24.381,24.427,24.366,24.381,60895
01/09/1998,12:05,24.381,24.381,24.321,24.321,92378
01/09/1998,12:06,24.321,24.321,24.306,24.321,212512
01/09/1998,12:07,24.306,24.321,24.306,24.321,193456
01/09/1998,12:08,24.306,24.321,24.306,24.306,247723
01/09/1998,12:09,24.306,24.321,24.306,24.321,247309
01/09/1998,12:10,24.321,24.351,24.306,24.351,160730
01/09/1998,12:11,24.351,24.381,24.351,24.381,110191
01/09/1998,12:12,24.396,24.396,24.351,24.351,84508
01/09/1998,12:13,24.351,24.396,24.351,24.396,94035
01/09/1998,12:14,24.396,24.411,24.261,24.381,54681
01/09/1998,12:15,24.396,24.411,24.381,24.411,48053
01/09/1998,12:16,24.396,24.396,24.381,24.396,64623
01/09/1998,12:17,24.411,24.411,24.351,24.351,188899
01/09/1998,12:18,24.381,24.427,24.351,24.427,106877
01/09/1998,12:19,24.457,24.457,24.381,24.442,98178
01/09/1998,12:20,24.442,24.442,24.411,24.442,24868
01/09/1998,12:21,24.427,24.442,24.411,24.411,84508
01/09/1998,12:22,24.442,24.442,24.427,24.427,12842
01/09/1998,12:23,24.396,24.442,24.396,24.427,40597
01/09/1998,12:24,24.442,24.457,24.396,24.427,53853
01/09/1998,12:25,24.457,24.457,24.381,24.381,65452
01/09/1998,12:26,24.381,24.381,24.336,24.336,163216
01/09/1998,12:27,24.336,24.366,24.336,24.336,8699
01/09/1998,12:28,24.321,24.351,24.321,24.321,45568
01/09/1998,12:29,24.336,24.336,24.321,24.321,34383
01/09/1998,12:30,24.321,24.321,24.321,24.321,451121
01/09/1998,12:31,24.321,24.321,24.291,24.306,43082
01/09/1998,12:32,24.291,24.321,24.291,24.291,69180
01/09/1998,12:33,24.291,24.336,24.291,24.336,7457
01/09/1998,12:34,24.321,24.336,24.321,24.336,209198
01/09/1998,12:35,24.321,24.366,24.321,24.366,212926
01/09/1998,12:36,24.366,24.381,24.321,24.381,54681
01/09/1998,12:37,24.381,24.396,24.366,24.396,30240
01/09/1998,12:38,24.396,24.411,24.381,24.411,57167
01/09/1998,12:39,24.411,24.411,24.396,24.411,7457
01/09/1998,12:40,24.381,24.411,24.366,24.396,68352
01/09/1998,12:41,24.381,24.411,24.381,24.381,35626
01/09/1998,12:42,24.351,24.381,24.336,24.366,69193
01/09/1998,12:43,24.381,24.381,24.351,24.351,13256
01/09/1998,12:44,24.381,24.381,24.366,24.366,14085
01/09/1998,12:45,24.336,24.336,24.336,24.336,8285
01/09/1998,12:46,24.336,24.351,24.336,24.351,9942
01/09/1998,12:47,24.351,24.351,24.351,24.351,55096
01/09/1998,12:48,24.351,24.381,24.351,24.381,7457
01/09/1998,12:49,24.381,24.381,24.366,24.366,24027
01/09/1998,12:50,24.381,24.381,24.351,24.351,36454
01/09/1998,12:51,24.351,24.366,24.351,24.366,41011
01/09/1998,12:52,24.351,24.381,24.351,24.366,11599
01/09/1998,12:53,24.366,24.381,24.366,24.381,69180
01/09/1998,12:54,24.381,24.396,24.366,24.396,18641
01/09/1998,12:55,24.396,24.442,24.381,24.442,33554
01/09/1998,12:56,24.442,24.442,24.411,24.442,61724
01/09/1998,12:57,24.442,24.457,24.411,24.442,17399
01/09/1998,12:58,24.427,24.427,24.396,24.396,34383
01/09/1998,12:59,24.411,24.427,24.396,24.427,27341
01/09/1998,13:00,24.427,24.427,24.427,24.427,14085
01/09/1998,13:01,24.411,24.427,24.411,24.427,29412
01/09/1998,13:02,24.427,24.427,24.427,24.427,45982
01/09/1998,13:03,24.427,24.442,24.411,24.411,39768
01/09/1998,13:04,24.442,24.442,24.427,24.427,124276
01/09/1998,13:05,24.427,24.442,24.427,24.427,8699
01/09/1998,13:06,24.442,24.442,24.427,24.442,43082
01/09/1998,13:07,24.442,24.442,24.427,24.427,27755
01/09/1998,13:08,24.442,24.487,24.442,24.487,119305
01/09/1998,13:09,24.487,24.487,24.472,24.472,43082
01/09/1998,13:10,24.472,24.502,24.472,24.502,55924
01/09/1998,13:11,24.502,24.502,24.487,24.487,8285
01/09/1998,13:12,24.487,24.487,24.487,24.487,23198
01/09/1998,13:13,24.502,24.502,24.502,24.502,129247
01/09/1998,13:14,24.502,24.517,24.502,24.502,55096
01/09/1998,13:15,24.502,24.517,24.502,24.502,111848
01/09/1998,13:16,24.487,24.487,24.457,24.457,35211
01/09/1998,13:17,24.472,24.487,24.472,24.487,10356
01/09/1998,13:18,24.487,24.487,24.457,24.457,35626
01/09/1998,13:19,24.487,24.487,24.472,24.472,212512
01/09/1998,13:20,24.487,24.487,24.472,24.487,8699
01/09/1998,13:21,24.487,24.487,24.472,24.487,32726
01/09/1998,13:22,24.487,24.487,24.472,24.472,108534
01/09/1998,13:23,24.487,24.487,24.472,24.472,6214
01/09/1998,13:24,24.457,24.457,24.457,24.457,11185
01/09/1998,13:25,24.457,24.457,24.442,24.442,33969
01/09/1998,13:26,24.411,24.411,24.411,24.411,21127
01/09/1998,13:27,24.411,24.411,24.381,24.396,19056
01/09/1998,13:28,24.427,24.427,24.381,24.381,219140
01/09/1998,13:29,24.411,24.411,24.381,24.411,41011
01/09/1998,13:30,24.427,24.427,24.396,24.411,9942
01/09/1998,13:31,24.396,24.411,24.396,24.411,18227
01/09/1998,13:32,24.411,24.427,24.411,24.411,8699
01/09/1998,13:33,24.411,24.411,24.411,24.411,7457
01/09/1998,13:34,24.411,24.427,24.411,24.427,2900
01/09/1998,13:35,24.411,24.411,24.411,24.411,17399
01/09/1998,13:36,24.411,24.411,24.411,24.411,19884
01/09/1998,13:37,24.396,24.411,24.396,24.411,7871
01/09/1998,13:38,24.396,24.411,24.396,24.411,5800
01/09/1998,13:39,24.396,24.411,24.396,24.411,21955
01/09/1998,13:40,24.411,24.427,24.411,24.411,16570
01/09/1998,13:41,24.411,24.427,24.411,24.411,23612
01/09/1998,13:42,24.411,24.411,24.396,24.411,16984
01/09/1998,13:43,24.411,24.427,24.411,24.411,60481
01/09/1998,13:44,24.411,24.411,24.411,24.411,4143
01/09/1998,13:45,24.411,24.411,24.411,24.411,111434
01/09/1998,13:46,24.411,24.411,24.411,24.411,9114
01/09/1998,13:47,24.411,24.411,24.381,24.381,103563
01/09/1998,13:48,24.381,24.381,24.321,24.336,64209
01/09/1998,13:49,24.321,24.336,24.291,24.291,19056
01/09/1998,13:50,24.291,24.306,24.276,24.291,58410
01/09/1998,13:51,24.276,24.291,24.276,24.276,29826
01/09/1998,13:52,24.276,24.291,24.276,24.291,72908
01/09/1998,13:53,24.336,24.336,24.291,24.306,57167
01/09/1998,13:54,24.291,24.291,24.291,24.291,829
01/09/1998,13:55,24.306,24.321,24.291,24.306,28583
01/09/1998,13:56,24.276,24.276,24.261,24.261,74151
01/09/1998,13:57,24.261,24.276,24.261,24.261,31483
01/09/1998,13:58,24.261,24.276,24.261,24.261,66280
01/09/1998,13:59,24.261,24.261,24.261,24.261,14499
01/09/1998,14:00,24.276,24.276,24.245,24.261,22784
01/09/1998,14:01,24.261,24.276,24.261,24.276,9114
01/09/1998,14:02,24.23,24.245,24.23,24.23,84922
01/09/1998,14:03,24.23,24.261,24.23,24.245,74151
01/09/1998,14:04,24.261,24.261,24.245,24.245,16156
01/09/1998,14:05,24.261,24.276,24.261,24.261,33140
01/09/1998,14:06,24.261,24.276,24.23,24.245,145403
01/09/1998,14:07,24.261,24.261,24.215,24.245,45568
01/09/1998,14:08,24.215,24.245,24.215,24.215,57589
01/09/1998,14:09,24.23,24.23,24.155,24.155,227839
01/09/1998,14:10,24.155,24.215,24.155,24.185,30240
01/09/1998,14:11,24.2,24.23,24.17,24.2,89893
01/09/1998,14:12,24.23,24.23,24.155,24.155,183514
01/09/1998,14:13,24.185,24.215,24.155,24.17,58824
01/09/1998,14:14,24.17,24.17,24.14,24.14,303647
01/09/1998,14:15,24.14,24.14,24.11,24.125,113919
01/09/1998,14:16,24.11,24.17,24.11,24.155,86579
01/09/1998,14:17,24.215,24.215,24.125,24.155,122205
01/09/1998,14:18,24.17,24.185,24.155,24.185,53853
01/09/1998,14:19,24.185,24.2,24.17,24.185,63795
01/09/1998,14:20,24.185,24.261,24.17,24.261,48894
01/09/1998,14:21,24.261,24.261,24.23,24.23,43497
01/09/1998,14:22,24.23,24.245,24.185,24.23,73737
01/09/1998,14:23,24.245,24.291,24.245,24.291,41425
01/09/1998,14:24,24.276,24.366,24.276,24.366,101492
01/09/1998,14:25,24.351,24.351,24.291,24.306,100249
01/09/1998,14:26,24.276,24.321,24.276,24.291,40597
01/09/1998,14:27,24.291,24.291,24.261,24.276,101492
01/09/1998,14:28,24.276,24.276,24.261,24.276,15742
01/09/1998,14:29,24.261,24.291,24.261,24.291,77051
01/09/1998,14:30,24.276,24.291,24.215,24.23,134632
01/09/1998,14:31,24.261,24.276,24.215,24.261,27755
01/09/1998,14:32,24.261,24.291,24.23,24.23,74565
01/09/1998,14:33,24.23,24.291,24.215,24.23,82436
01/09/1998,14:34,24.23,24.245,24.23,24.245,5385
01/09/1998,14:35,24.23,24.245,24.2,24.245,399339
01/09/1998,14:36,24.23,24.245,24.215,24.23,38940
01/09/1998,14:37,24.23,24.261,24.23,24.245,245652
01/09/1998,14:38,24.245,24.261,24.215,24.23,39354
01/09/1998,14:39,24.23,24.245,24.215,24.245,60895
01/09/1998,14:40,24.23,24.245,24.215,24.215,58016
01/09/1998,14:41,24.23,24.23,24.185,24.2,127590
01/09/1998,14:42,24.23,24.245,24.215,24.23,33140
01/09/1998,14:43,24.23,24.23,24.23,24.23,14499
01/09/1998,14:44,24.2,24.215,24.2,24.215,62552
01/09/1998,14:45,24.2,24.215,24.155,24.17,67109
01/09/1998,14:46,24.155,24.17,24.155,24.17,17813
01/09/1998,14:47,24.155,24.2,24.155,24.185,185171
01/09/1998,14:48,24.2,24.23,24.185,24.23,30240
01/09/1998,14:49,24.23,24.23,24.2,24.2,7042
01/09/1998,14:50,24.2,24.23,24.2,24.2,38111
01/09/1998,14:51,24.215,24.215,24.185,24.215,58824
01/09/1998,14:52,24.215,24.215,24.2,24.215,27341
01/09/1998,14:53,24.215,24.215,24.2,24.215,14913
01/09/1998,14:54,24.215,24.245,24.2,24.245,56753
01/09/1998,14:55,24.261,24.291,24.245,24.291,39354
01/09/1998,14:56,24.291,24.321,24.261,24.321,55924
01/09/1998,14:57,24.321,24.366,24.306,24.366,103149
01/09/1998,14:58,24.366,24.427,24.351,24.396,90738
01/09/1998,14:59,24.396,24.427,24.381,24.396,133804
01/09/1998,15:00,24.396,24.396,24.306,24.366,111020
01/09/1998,15:01,24.366,24.366,24.366,24.366,9528
01/09/1998,15:02,24.351,24.351,24.306,24.321,31069
01/09/1998,15:03,24.321,24.321,24.261,24.261,39354
01/09/1998,15:04,24.276,24.291,24.23,24.23,50953
01/09/1998,15:05,24.261,24.306,24.261,24.291,38525
01/09/1998,15:06,24.276,24.351,24.276,24.351,45154
01/09/1998,15:07,24.351,24.381,24.321,24.381,53853
01/09/1998,15:08,24.351,24.381,24.351,24.366,26926
01/09/1998,15:09,24.366,24.381,24.351,24.381,240681
01/09/1998,15:10,24.381,24.381,24.366,24.381,94864
01/09/1998,15:11,24.351,24.381,24.336,24.336,63795
01/09/1998,15:12,24.366,24.366,24.306,24.321,60903
01/09/1998,15:13,24.321,24.351,24.306,24.351,99006
01/09/1998,15:14,24.351,24.351,24.291,24.291,26512
01/09/1998,15:15,24.276,24.291,24.276,24.291,13670
01/09/1998,15:16,24.276,24.306,24.276,24.306,97349
01/09/1998,15:17,24.306,24.306,24.291,24.291,16984
01/09/1998,15:18,24.261,24.276,24.23,24.245,88650
01/09/1998,15:19,24.23,24.245,24.215,24.23,54267
01/09/1998,15:20,24.245,24.245,24.23,24.23,26926
01/09/1998,15:21,24.23,24.23,24.2,24.2,86993
01/09/1998,15:22,24.2,24.215,24.17,24.17,147474
01/09/1998,15:23,24.155,24.2,24.155,24.2,93621
01/09/1998,15:24,24.23,24.245,24.23,24.23,111848
01/09/1998,15:25,24.23,24.245,24.215,24.245,128004
01/09/1998,15:26,24.245,24.245,24.245,24.245,36040
01/09/1998,15:27,24.245,24.291,24.245,24.291,143746
01/09/1998,15:28,24.215,24.23,24.155,24.2,89893
01/09/1998,15:29,24.17,24.17,24.155,24.155,55510
01/09/1998,15:30,24.155,24.155,24.14,24.14,117233
01/09/1998,15:31,24.14,24.155,24.14,24.14,144574
01/09/1998,15:32,24.155,24.155,24.14,24.155,276721
01/09/1998,15:33,24.155,24.155,24.095,24.11,109777
01/09/1998,15:34,24.11,24.14,24.095,24.125,290391
01/09/1998,15:35,24.125,24.14,24.11,24.14,83265
01/09/1998,15:36,24.14,24.17,24.125,24.14,207126
01/09/1998,15:37,24.17,24.17,24.14,24.155,145403
01/09/1998,15:38,24.17,24.17,24.125,24.125,24027
01/09/1998,15:39,24.11,24.125,24.11,24.125,60071
01/09/1998,15:40,24.11,24.14,24.11,24.14,178543
01/09/1998,15:41,24.14,24.155,24.125,24.14,98178
01/09/1998,15:42,24.14,24.14,24.125,24.14,117233
01/09/1998,15:43,24.14,24.14,24.095,24.095,80365
01/09/1998,15:44,24.11,24.11,23.989,23.989,198427
01/09/1998,15:45,24.049,24.14,23.989,24.049,114334
01/09/1998,15:46,23.989,24.08,23.989,24.049,105220
01/09/1998,15:47,24.064,24.095,24.064,24.095,163630
01/09/1998,15:48,24.095,24.14,24.08,24.14,77051
01/09/1998,15:49,24.14,24.14,24.08,24.14,105634
01/09/1998,15:50,24.14,24.17,24.125,24.17,268436
01/09/1998,15:51,24.155,24.17,24.14,24.17,57581
01/09/1998,15:52,24.155,24.17,24.14,24.17,137959
01/09/1998,15:53,24.17,24.2,24.155,24.185,93621
01/09/1998,15:54,24.185,24.185,24.14,24.14,62552
01/09/1998,15:55,24.17,24.17,24.14,24.14,186414
01/09/1998,15:56,24.14,24.155,24.125,24.14,92793
01/09/1998,15:57,24.14,24.155,24.125,24.14,40597
01/09/1998,15:58,24.14,24.14,24.125,24.14,130490
01/09/1998,15:59,24.14,24.155,24.125,24.155,105220
01/12/1998,09:35,23.717,23.717,23.702,23.717,484270
01/12/1998,09:36,23.732,23.763,23.717,23.732,172743
01/12/1998,09:37,23.748,23.748,23.717,23.732,130490
01/12/1998,09:38,23.717,23.748,23.702,23.717,52610
01/12/1998,09:39,23.702,23.748,23.657,23.657,110191
01/12/1998,09:40,23.687,23.717,23.642,23.687,330574
01/12/1998,09:41,23.657,23.717,23.597,23.627,343415
01/12/1998,09:42,23.536,23.717,23.536,23.627,134632
01/12/1998,09:43,23.642,23.687,23.627,23.657,246480
01/12/1998,09:44,23.657,23.717,23.627,23.687,220797
01/12/1998,09:45,23.717,23.748,23.597,23.748,234479
01/12/1998,09:46,23.657,23.702,23.627,23.642,124276
01/12/1998,09:47,23.642,23.732,23.597,23.732,322289
01/12/1998,09:48,23.687,23.778,23.687,23.748,86993
01/12/1998,09:49,23.748,23.868,23.627,23.823,154516
01/12/1998,09:50,23.838,23.868,23.657,23.778,114748
01/12/1998,09:51,23.793,23.868,23.793,23.868,164044
01/12/1998,09:52,23.868,23.929,23.853,23.898,240681
01/12/1998,09:53,23.929,23.944,23.808,23.944,222454
01/12/1998,09:54,23.914,23.974,23.898,23.974,125519
01/12/1998,09:55,23.974,23.974,23.944,23.974,254765
01/12/1998,09:56,23.989,24.004,23.944,23.989,189313
01/12/1998,09:57,23.959,24.019,23.959,23.989,219554
01/12/1998,09:58,23.989,24.004,23.974,23.974,160730
01/12/1998,09:59,23.944,23.989,23.944,23.989,353358
01/12/1998,10:00,23.959,24.004,23.959,23.974,219570
01/12/1998,10:01,23.974,23.989,23.929,23.929,129661
01/12/1998,10:02,23.944,24.004,23.929,23.959,45568
01/12/1998,10:03,23.914,23.944,23.914,23.944,120133
01/12/1998,10:04,23.944,23.959,23.898,23.929,54681
01/12/1998,10:05,23.898,23.959,23.898,23.959,419638
01/12/1998,10:06,23.898,23.914,23.868,23.868,50539
01/12/1998,10:07,23.898,23.898,23.868,23.898,297848
01/12/1998,10:08,23.914,23.914,23.883,23.898,26512
01/12/1998,10:09,23.914,23.944,23.914,23.914,142089
01/12/1998,10:10,23.944,23.974,23.944,23.959,63795
01/12/1998,10:11,23.959,23.974,23.944,23.974,65038
01/12/1998,10:12,23.989,24.034,23.989,24.034,77051
01/12/1998,10:13,24.019,24.064,24.019,24.064,205884
01/12/1998,10:14,24.049,24.11,24.049,24.11,138360
01/12/1998,10:15,24.125,24.155,24.11,24.14,112262
01/12/1998,10:16,24.17,24.17,24.14,24.17,85336
01/12/1998,10:17,24.14,24.23,24.14,24.215,60481
01/12/1998,10:18,24.215,24.261,24.215,24.215,162801
01/12/1998,10:19,24.2,24.23,24.11,24.11,98178
01/12/1998,10:20,24.11,24.17,24.11,24.14,142089
01/12/1998,10:21,24.049,24.14,24.034,24.125,218311
01/12/1998,10:22,24.095,24.14,24.095,24.14,84508
01/12/1998,10:23,24.14,24.155,24.125,24.125,161559
01/12/1998,10:24,24.155,24.155,24.11,24.11,33969
01/12/1998,10:25,24.11,24.11,24.064,24.064,78294
01/12/1998,10:26,24.08,24.11,24.064,24.064,8699
01/12/1998,10:27,24.095,24.11,24.08,24.11,42668
01/12/1998,10:28,24.08,24.095,24.064,24.095,84922
01/12/1998,10:29,24.064,24.11,24.064,24.095,41425
01/12/1998,10:30,24.125,24.125,24.08,24.08,29412
01/12/1998,10:31,24.08,24.095,24.049,24.049,46811
01/12/1998,10:32,24.049,24.064,24.019,24.019,34797
01/12/1998,10:33,24.034,24.08,24.019,24.064,45568
01/12/1998,10:34,24.08,24.08,24.034,24.034,38940
01/12/1998,10:35,24.049,24.049,24.049,24.049,414
01/12/1998,10:36,24.049,24.049,23.989,24.004,54267
01/12/1998,10:37,24.034,24.034,23.989,24.004,7457
01/12/1998,10:38,23.989,24.019,23.989,24.004,31483
01/12/1998,10:39,24.049,24.049,24.019,24.049,20713
01/12/1998,10:40,24.064,24.064,24.049,24.049,4557
01/12/1998,10:41,24.049,24.064,24.034,24.064,45982
01/12/1998,10:42,24.049,24.08,24.049,24.064,20298
01/12/1998,10:43,24.08,24.08,24.064,24.08,42668
01/12/1998,10:44,24.08,24.095,24.064,24.064,67523
01/12/1998,10:45,24.064,24.095,24.064,24.08,43082
01/12/1998,10:46,24.08,24.08,24.064,24.08,35211
01/12/1998,10:47,24.064,24.08,24.064,24.08,51782
01/12/1998,10:48,24.08,24.08,24.004,24.004,72908
01/12/1998,10:49,23.989,24.004,23.959,23.959,36040
01/12/1998,10:50,23.959,23.974,23.929,23.974,33140
01/12/1998,10:51,23.974,23.974,23.959,23.959,73737
01/12/1998,10:52,23.959,23.959,23.898,23.929,72080
01/12/1998,10:53,23.929,23.974,23.898,23.959,49296
01/12/1998,10:54,23.959,23.989,23.959,23.989,53024
01/12/1998,10:55,23.989,24.004,23.974,23.989,45568
01/12/1998,10:56,23.989,23.989,23.959,23.989,23198
01/12/1998,10:57,23.989,24.004,23.989,24.004,77884
01/12/1998,10:58,24.004,24.004,23.989,24.004,33969
01/12/1998,10:59,24.004,24.004,23.959,23.974,76637
01/12/1998,11:00,23.989,23.989,23.959,23.959,33969
01/12/1998,11:01,23.974,23.989,23.959,23.959,77880
01/12/1998,11:02,23.989,23.989,23.959,23.989,209198
01/12/1998,11:03,23.974,24.004,23.974,23.974,159902
01/12/1998,11:04,23.974,23.989,23.974,23.974,62552
01/12/1998,11:05,23.989,23.989,23.974,23.974,51782
01/12/1998,11:06,23.959,23.974,23.959,23.959,19470
01/12/1998,11:07,23.959,23.974,23.929,23.944,23612
01/12/1998,11:08,23.944,23.959,23.914,23.914,56338
01/12/1998,11:09,23.929,23.929,23.868,23.883,56753
01/12/1998,11:10,23.898,23.914,23.868,23.898,100249
01/12/1998,11:11,23.883,23.929,23.853,23.914,117648
01/12/1998,11:12,23.929,23.944,23.898,23.944,92378
01/12/1998,11:13,23.929,23.974,23.929,23.974,79122
01/12/1998,11:14,23.974,23.989,23.959,23.974,68766
01/12/1998,11:15,24.004,24.019,24.004,24.019,81194
01/12/1998,11:16,24.019,24.064,24.019,24.034,82022
01/12/1998,11:17,24.034,24.064,24.019,24.034,28169
01/12/1998,11:18,24.049,24.125,24.049,24.125,106049
01/12/1998,11:19,24.125,24.125,24.08,24.08,10356
01/12/1998,11:20,24.125,24.14,24.125,24.14,312773
01/12/1998,11:21,24.155,24.17,24.14,24.17,513259
01/12/1998,11:22,24.17,24.215,24.14,24.2,116405
01/12/1998,11:23,24.2,24.215,24.185,24.185,76222
01/12/1998,11:24,24.155,24.185,24.155,24.155,212097
01/12/1998,11:25,24.155,24.2,24.155,24.2,67109
01/12/1998,11:26,24.185,24.215,24.185,24.215,91550
01/12/1998,11:27,24.2,24.215,24.17,24.185,197599
01/12/1998,11:28,24.17,24.17,24.11,24.11,77465
01/12/1998,11:29,24.14,24.14,24.11,24.11,102320
01/12/1998,11:30,24.125,24.14,24.095,24.14,85750
01/12/1998,11:31,24.125,24.125,24.095,24.095,31069
01/12/1998,11:32,24.125,24.125,24.08,24.095,144160
01/12/1998,11:33,24.095,24.14,24.095,24.14,439108
01/12/1998,11:34,24.14,24.155,24.11,24.11,44325
01/12/1998,11:35,24.125,24.14,24.125,24.125,4971
01/12/1998,11:36,24.14,24.17,24.14,24.14,44325
01/12/1998,11:37,24.14,24.2,24.14,24.17,114748
01/12/1998,11:38,24.2,24.2,24.2,24.2,60895
01/12/1998,11:39,24.2,24.2,24.155,24.185,17813
01/12/1998,11:40,24.17,24.185,24.17,24.17,38111
01/12/1998,11:41,24.185,24.185,24.17,24.17,7871
01/12/1998,11:42,24.185,24.185,24.14,24.14,36868
01/12/1998,11:43,24.14,24.155,24.11,24.11,23198
01/12/1998,11:44,24.11,24.125,24.11,24.125,27353
01/12/1998,11:45,24.14,24.14,24.11,24.11,31897
01/12/1998,11:46,24.125,24.14,24.11,24.125,22784
01/12/1998,11:47,24.125,24.155,24.125,24.14,74151
01/12/1998,11:48,24.14,24.17,24.14,24.17,9114
01/12/1998,11:49,24.14,24.17,24.14,24.17,42254
01/12/1998,11:50,24.14,24.17,24.14,24.155,17813
01/12/1998,11:51,24.17,24.17,24.155,24.17,2071
01/12/1998,11:52,24.155,24.17,24.155,24.17,4971
01/12/1998,11:53,24.17,24.2,24.17,24.2,23198
01/12/1998,11:54,24.2,24.215,24.17,24.2,81608
01/12/1998,11:55,24.23,24.23,24.2,24.23,28583
01/12/1998,11:56,24.215,24.261,24.215,24.23,67937
01/12/1998,11:57,24.261,24.276,24.215,24.261,64623
01/12/1998,11:58,24.276,24.321,24.261,24.321,62966
01/12/1998,11:59,24.291,24.336,24.276,24.336,33554
01/12/1998,12:00,24.336,24.336,24.336,24.336,14085
01/12/1998,12:01,24.336,24.336,24.336,24.336,8699
01/12/1998,12:02,24.351,24.351,24.336,24.351,103563
01/12/1998,12:03,24.351,24.366,24.336,24.336,84922
01/12/1998,12:04,24.336,24.336,24.321,24.321,42254
01/12/1998,12:05,24.291,24.336,24.291,24.321,136703
01/12/1998,12:06,24.321,24.321,24.321,24.321,414
01/12/1998,12:07,24.321,24.321,24.276,24.291,25684
01/12/1998,12:08,24.291,24.306,24.291,24.306,21127
01/12/1998,12:09,24.291,24.306,24.276,24.291,59238
01/12/1998,12:10,24.291,24.291,24.291,24.291,41425
01/12/1998,12:11,24.291,24.321,24.291,24.291,49710
01/12/1998,12:12,24.291,24.306,24.291,24.291,7042
01/12/1998,12:13,24.321,24.321,24.291,24.321,9114
01/12/1998,12:14,24.291,24.291,24.291,24.291,8285
01/12/1998,12:15,24.321,24.321,24.291,24.291,24027
01/12/1998,12:16,24.291,24.306,24.261,24.261,14499
01/12/1998,12:17,24.291,24.306,24.291,24.306,62138
01/12/1998,12:18,24.306,24.321,24.306,24.321,10779
01/12/1998,12:19,24.321,24.321,24.291,24.291,1243
01/12/1998,12:20,24.291,24.321,24.291,24.306,55924
01/12/1998,12:21,24.321,24.321,24.306,24.306,5385
01/12/1998,12:22,24.321,24.321,24.321,24.321,59238
01/12/1998,12:23,24.321,24.351,24.321,24.351,48468
01/12/1998,12:24,24.321,24.351,24.321,24.351,22370
01/12/1998,12:25,24.336,24.351,24.336,24.351,44739
01/12/1998,12:26,24.336,24.351,24.336,24.336,34797
01/12/1998,12:27,24.321,24.336,24.321,24.321,6214
01/12/1998,12:28,24.321,24.321,24.321,24.321,35211
01/12/1998,12:29,24.321,24.351,24.291,24.291,15742
01/12/1998,12:30,24.291,24.321,24.291,24.291,37697
01/12/1998,12:31,24.261,24.276,24.261,24.276,3314
01/12/1998,12:32,24.306,24.306,24.276,24.291,21541
01/12/1998,12:33,24.291,24.291,24.276,24.276,77465
01/12/1998,12:34,24.261,24.291,24.261,24.291,38111
01/12/1998,12:35,24.291,24.306,24.276,24.276,15742
01/12/1998,12:36,24.306,24.321,24.276,24.321,19470
01/12/1998,12:37,24.291,24.291,24.291,24.291,99835
01/12/1998,12:38,24.306,24.306,24.306,24.306,3728
01/12/1998,12:39,24.291,24.291,24.291,24.291,13256
01/12/1998,12:40,24.276,24.291,24.276,24.291,8285
01/12/1998,12:41,24.291,24.306,24.291,24.291,59652
01/12/1998,12:42,24.291,24.306,24.291,24.306,12428
01/12/1998,12:43,24.306,24.306,24.276,24.306,35626
01/12/1998,12:44,24.306,24.321,24.306,24.306,63381
01/12/1998,12:45,24.306,24.321,24.291,24.291,37697
01/12/1998,12:46,24.291,24.306,24.261,24.261,89064
01/12/1998,12:47,24.261,24.276,24.261,24.276,11599
01/12/1998,12:48,24.261,24.276,24.245,24.245,54681
01/12/1998,12:49,24.245,24.245,24.23,24.23,28583
01/12/1998,12:50,24.23,24.245,24.23,24.245,14085
01/12/1998,12:51,24.23,24.23,24.215,24.23,16156
01/12/1998,12:52,24.245,24.245,24.215,24.23,37697
01/12/1998,12:53,24.215,24.23,24.215,24.23,2071
01/12/1998,12:54,24.23,24.23,24.215,24.23,21127
01/12/1998,12:55,24.245,24.245,24.215,24.215,4971
01/12/1998,12:56,24.23,24.23,24.23,24.23,16156
01/12/1998,12:57,24.23,24.23,24.215,24.215,17813
01/12/1998,12:58,24.2,24.23,24.2,24.215,36040
01/12/1998,12:59,24.23,24.245,24.215,24.245,108120
01/12/1998,13:00,24.245,24.261,24.245,24.261,61309
01/12/1998,13:01,24.261,24.291,24.245,24.245,78708
01/12/1998,13:02,24.261,24.261,24.23,24.23,35211
01/12/1998,13:03,24.23,24.245,24.23,24.23,17813
01/12/1998,13:04,24.261,24.261,24.245,24.245,9528
01/12/1998,13:05,24.245,24.261,24.245,24.261,4143
01/12/1998,13:06,24.261,24.276,24.261,24.276,48053
01/12/1998,13:07,24.291,24.306,24.291,24.306,12428
01/12/1998,13:08,24.291,24.321,24.291,24.321,20713
01/12/1998,13:09,24.336,24.336,24.306,24.321,30240
01/12/1998,13:10,24.306,24.321,24.306,24.321,35626
01/12/1998,13:11,24.321,24.321,24.321,24.321,75394
01/12/1998,13:12,24.321,24.336,24.321,24.321,149959
01/12/1998,13:13,24.336,24.336,24.336,24.336,14499
01/12/1998,13:14,24.351,24.366,24.336,24.366,31897
01/12/1998,13:15,24.366,24.381,24.366,24.381,6214
01/12/1998,13:16,24.381,24.381,24.366,24.381,42254
01/12/1998,13:17,24.381,24.411,24.381,24.396,193870
01/12/1998,13:18,24.411,24.411,24.396,24.396,37283
01/12/1998,13:19,24.396,24.411,24.366,24.381,42254
01/12/1998,13:20,24.366,24.381,24.351,24.351,16570
01/12/1998,13:21,24.351,24.381,24.351,24.351,39768
01/12/1998,13:22,24.351,24.351,24.336,24.351,20713
01/12/1998,13:23,24.336,24.336,24.321,24.321,13670
01/12/1998,13:24,24.321,24.321,24.321,24.321,28583
01/12/1998,13:25,24.321,24.321,24.306,24.321,17813
01/12/1998,13:26,24.306,24.321,24.306,24.321,28583
01/12/1998,13:27,24.291,24.306,24.291,24.306,3314
01/12/1998,13:28,24.321,24.321,24.306,24.306,54681
01/12/1998,13:30,24.306,24.306,24.291,24.306,5800
01/12/1998,13:31,24.276,24.276,24.276,24.276,3728
01/12/1998,13:32,24.276,24.276,24.261,24.261,16156
01/12/1998,13:33,24.261,24.261,24.261,24.261,9114
01/12/1998,13:34,24.261,24.276,24.261,24.276,7461
01/12/1998,13:35,24.261,24.276,24.261,24.261,11599
01/12/1998,13:36,24.261,24.276,24.261,24.276,3314
01/12/1998,13:37,24.276,24.276,24.261,24.261,22370
01/12/1998,13:38,24.276,24.306,24.261,24.306,61309
01/12/1998,13:39,24.306,24.306,24.291,24.306,10771
01/12/1998,13:40,24.291,24.306,24.291,24.291,71251
01/12/1998,13:41,24.306,24.306,24.306,24.306,8285
01/12/1998,13:42,24.291,24.321,24.291,24.321,12842
01/12/1998,13:43,24.306,24.306,24.276,24.306,115162
01/12/1998,13:44,24.291,24.291,24.276,24.291,29826
01/12/1998,13:45,24.291,24.306,24.291,24.306,21127
01/12/1998,13:46,24.306,24.306,24.291,24.306,8285
01/12/1998,13:47,24.306,24.306,24.306,24.306,19884
01/12/1998,13:48,24.321,24.351,24.306,24.351,101078
01/12/1998,13:49,24.351,24.351,24.336,24.351,23198
01/12/1998,13:50,24.351,24.351,24.336,24.351,13256
01/12/1998,13:51,24.336,24.336,24.336,24.336,15742
01/12/1998,13:52,24.336,24.336,24.276,24.321,9114
01/12/1998,13:53,24.276,24.276,24.276,24.276,829
01/12/1998,13:54,24.23,24.23,24.23,24.23,70423
01/12/1998,13:55,24.23,24.261,24.23,24.261,19470
01/12/1998,13:56,24.23,24.261,24.23,24.261,4557
01/12/1998,13:57,24.245,24.261,24.215,24.245,10771
01/12/1998,13:58,24.245,24.261,24.245,24.245,14499
01/12/1998,13:59,24.245,24.245,24.23,24.23,1243
01/12/1998,14:00,24.245,24.245,24.23,24.23,52196
01/12/1998,14:01,24.215,24.23,24.215,24.23,88236
01/12/1998,14:02,24.215,24.215,24.215,24.215,8285
01/12/1998,14:03,24.185,24.185,24.155,24.17,87407
01/12/1998,14:04,24.155,24.17,24.155,24.155,24441
01/12/1998,14:05,24.155,24.155,24.155,24.155,4143
01/12/1998,14:06,24.17,24.17,24.14,24.14,69594
01/12/1998,14:07,24.14,24.155,24.14,24.14,4971
01/12/1998,14:08,24.14,24.155,24.14,24.155,57995
01/12/1998,14:09,24.155,24.185,24.155,24.17,7457
01/12/1998,14:10,24.155,24.185,24.155,24.185,55514
01/12/1998,14:11,24.185,24.215,24.185,24.215,5385
01/12/1998,14:12,24.215,24.215,24.185,24.215,6214
01/12/1998,14:13,24.215,24.23,24.2,24.2,155759
01/12/1998,14:14,24.23,24.245,24.23,24.245,142503
01/12/1998,14:15,24.245,24.261,24.245,24.261,35626
01/12/1998,14:16,24.261,24.261,24.23,24.245,7042
01/12/1998,14:17,24.261,24.261,24.23,24.23,26512
01/12/1998,14:18,24.245,24.245,24.185,24.2,62966
01/12/1998,14:19,24.17,24.17,24.14,24.14,55924
01/12/1998,14:20,24.155,24.17,24.14,24.17,84093
01/12/1998,14:21,24.17,24.17,24.14,24.14,8285
01/12/1998,14:22,24.17,24.17,24.17,24.17,7457
01/12/1998,14:23,24.155,24.17,24.155,24.155,9942
01/12/1998,14:24,24.17,24.17,24.155,24.155,14913
01/12/1998,14:25,24.125,24.155,24.125,24.125,45568
01/12/1998,14:26,24.11,24.11,24.095,24.095,2900
01/12/1998,14:27,24.095,24.11,24.08,24.11,77465
01/12/1998,14:28,24.08,24.095,24.064,24.08,21127
01/12/1998,14:29,24.08,24.08,24.08,24.08,52196
01/12/1998,14:30,24.08,24.08,24.019,24.019,39768
01/12/1998,14:31,24.019,24.019,23.929,23.989,61309
01/12/1998,14:32,23.959,23.989,23.898,23.929,112262
01/12/1998,14:33,23.944,23.974,23.929,23.974,44325
01/12/1998,14:34,23.989,23.989,23.989,23.989,89479
01/12/1998,14:35,24.019,24.019,24.004,24.004,9114
01/12/1998,14:36,24.004,24.019,24.004,24.019,21135
01/12/1998,14:37,24.004,24.019,23.989,24.019,9942
01/12/1998,14:38,23.974,23.989,23.959,23.989,13670
01/12/1998,14:39,23.959,23.974,23.944,23.974,7042
01/12/1998,14:40,23.959,23.974,23.959,23.974,11185
01/12/1998,14:41,23.959,23.974,23.959,23.974,90307
01/12/1998,14:42,23.959,23.989,23.959,23.989,13256
01/12/1998,14:43,24.034,24.064,24.004,24.064,84093
01/12/1998,14:44,24.049,24.064,24.034,24.064,27755
01/12/1998,14:45,24.064,24.064,24.034,24.034,10356
01/12/1998,14:46,24.049,24.064,24.034,24.049,15327
01/12/1998,14:47,24.049,24.064,24.049,24.064,24027
01/12/1998,14:48,24.064,24.11,24.064,24.11,65452
01/12/1998,14:49,24.11,24.125,24.11,24.11,33140
01/12/1998,14:50,24.08,24.14,24.08,24.095,29412
01/12/1998,14:51,24.08,24.11,24.08,24.11,33554
01/12/1998,14:52,24.11,24.11,24.08,24.08,32726
01/12/1998,14:53,24.08,24.095,24.064,24.08,9942
01/12/1998,14:54,24.064,24.08,24.064,24.08,18227
01/12/1998,14:55,24.08,24.08,24.064,24.08,1243
01/12/1998,14:56,24.064,24.064,24.064,24.064,14499
01/12/1998,14:57,24.08,24.08,24.049,24.049,17813
01/12/1998,14:58,24.064,24.064,24.034,24.049,21955
01/12/1998,14:59,24.064,24.08,24.049,24.08,10356
01/12/1998,15:00,24.08,24.08,24.064,24.064,21127
01/12/1998,15:01,24.08,24.11,24.08,24.11,109363
01/12/1998,15:02,24.095,24.14,24.095,24.14,134218
01/12/1998,15:03,24.17,24.17,24.14,24.17,69180
01/12/1998,15:04,24.17,24.17,24.17,24.17,36868
01/12/1998,15:05,24.185,24.185,24.17,24.17,63795
01/12/1998,15:06,24.17,24.185,24.155,24.155,57581
01/12/1998,15:07,24.155,24.185,24.155,24.155,185171
01/12/1998,15:08,24.17,24.17,24.14,24.14,13256
01/12/1998,15:09,24.14,24.14,24.125,24.125,2486
01/12/1998,15:10,24.11,24.14,24.11,24.11,42668
01/12/1998,15:12,24.125,24.125,24.11,24.11,2071
01/12/1998,15:13,24.095,24.11,24.095,24.11,132975
01/12/1998,15:14,24.125,24.125,24.11,24.125,46811
01/12/1998,15:15,24.14,24.14,24.125,24.125,29412
01/12/1998,15:16,24.14,24.155,24.14,24.14,32312
01/12/1998,15:17,24.17,24.185,24.17,24.17,69180
01/12/1998,15:18,24.185,24.185,24.17,24.185,84922
01/12/1998,15:19,24.17,24.185,24.17,24.17,27341
01/12/1998,15:20,24.185,24.185,24.155,24.17,26926
01/12/1998,15:21,24.14,24.14,24.14,24.14,32726
01/12/1998,15:22,24.155,24.155,24.155,24.155,72908
01/12/1998,15:23,24.155,24.155,24.14,24.14,21127
01/12/1998,15:24,24.125,24.14,24.095,24.125,27341
01/12/1998,15:25,24.14,24.14,24.125,24.14,3314
01/12/1998,15:26,24.14,24.14,24.095,24.11,45568
01/12/1998,15:27,24.11,24.11,24.11,24.11,17399
01/12/1998,15:28,24.095,24.11,24.095,24.11,13256
01/12/1998,15:29,24.095,24.11,24.095,24.095,4143
01/12/1998,15:30,24.095,24.125,24.064,24.11,17813
01/12/1998,15:31,24.11,24.11,24.049,24.064,113919
01/12/1998,15:32,24.049,24.049,24.019,24.019,50539
01/12/1998,15:33,24.049,24.064,23.974,24.019,114748
01/12/1998,15:34,24.034,24.049,24.019,24.049,75394
01/12/1998,15:35,24.049,24.095,24.049,24.095,114334
01/12/1998,15:36,24.095,24.095,24.049,24.095,51782
01/12/1998,15:37,24.095,24.11,24.095,24.11,136289
01/12/1998,15:38,24.11,24.14,24.11,24.14,81608
01/12/1998,15:39,24.14,24.17,24.14,24.155,108534
01/12/1998,15:40,24.155,24.185,24.14,24.185,66695
01/12/1998,15:41,24.185,24.2,24.14,24.17,93621
01/12/1998,15:42,24.2,24.2,24.155,24.17,80779
01/12/1998,15:43,24.155,24.17,24.155,24.155,45982
01/12/1998,15:44,24.14,24.14,24.14,24.14,63795
01/12/1998,15:45,24.17,24.17,24.14,24.14,57995
01/12/1998,15:46,24.155,24.155,24.155,24.155,11185
01/12/1998,15:47,24.14,24.17,24.14,24.14,52610
01/12/1998,15:48,24.125,24.14,24.125,24.14,18641
01/12/1998,15:49,24.125,24.155,24.125,24.155,251866
01/12/1998,15:50,24.155,24.155,24.14,24.155,14085
01/12/1998,15:51,24.14,24.17,24.14,24.14,48468
01/12/1998,15:52,24.14,24.155,24.125,24.14,24027
01/12/1998,15:53,24.125,24.14,24.125,24.14,21955
01/12/1998,15:54,24.14,24.14,24.11,24.11,30655
01/12/1998,15:55,24.11,24.125,24.08,24.095,112262
01/12/1998,15:56,24.125,24.14,24.08,24.14,18641
01/12/1998,15:57,24.14,24.155,24.14,24.14,24441
01/12/1998,15:58,24.14,24.14,24.14,24.14,157416
01/12/1998,15:59,24.14,24.14,24.125,24.125,84097
01/13/1998,09:30,24.276,24.306,24.276,24.306,613931
01/13/1998,09:31,24.306,24.336,24.276,24.336,88236
01/13/1998,09:32,24.276,24.351,24.276,24.351,164877
01/13/1998,09:33,24.381,24.517,24.351,24.517,208783
01/13/1998,09:34,24.517,24.532,24.442,24.457,150809
01/13/1998,09:35,24.517,24.517,24.502,24.517,21955
01/13/1998,09:36,24.502,24.517,24.487,24.502,103563
01/13/1998,09:37,24.487,24.487,24.457,24.457,47651
01/13/1998,09:38,24.472,24.472,24.427,24.427,63795
01/13/1998,09:39,24.427,24.427,24.411,24.427,101914
01/13/1998,09:40,24.396,24.442,24.396,24.411,135875
01/13/1998,09:41,24.442,24.442,24.381,24.396,84922
01/13/1998,09:42,24.396,24.442,24.381,24.381,46811
01/13/1998,09:43,24.381,24.411,24.381,24.411,117234
01/13/1998,09:44,24.411,24.427,24.396,24.411,70837
01/13/1998,09:45,24.396,24.427,24.396,24.427,30655
01/13/1998,09:46,24.427,24.427,24.427,24.427,25684
01/13/1998,09:47,24.442,24.472,24.396,24.472,107706
01/13/1998,09:48,24.457,24.457,24.442,24.442,58410
01/13/1998,09:49,24.442,24.442,24.442,24.442,23612
01/13/1998,09:50,24.427,24.442,24.427,24.427,30663
01/13/1998,09:51,24.427,24.442,24.411,24.427,50539
01/13/1998,09:52,24.411,24.411,24.381,24.381,64623
01/13/1998,09:53,24.381,24.396,24.381,24.381,50125
01/13/1998,09:54,24.381,24.381,24.381,24.381,120962
01/13/1998,09:55,24.381,24.381,24.381,24.381,24441
01/13/1998,09:56,24.381,24.396,24.366,24.381,65038
01/13/1998,09:57,24.381,24.381,24.351,24.381,12842
01/13/1998,09:58,24.366,24.381,24.336,24.381,65866
01/13/1998,09:59,24.381,24.396,24.381,24.396,63381
01/13/1998,10:00,24.396,24.411,24.381,24.411,26512
01/13/1998,10:01,24.427,24.457,24.427,24.457,48882
01/13/1998,10:02,24.442,24.457,24.427,24.427,27755
01/13/1998,10:04,24.427,24.427,24.427,24.427,7457
01/13/1998,10:05,24.442,24.472,24.411,24.457,77051
01/13/1998,10:06,24.472,24.532,24.472,24.532,118899
01/13/1998,10:07,24.532,24.623,24.517,24.623,96521
01/13/1998,10:08,24.623,24.623,24.532,24.547,59665
01/13/1998,10:09,24.547,24.562,24.532,24.562,71666
01/13/1998,10:10,24.562,24.577,24.502,24.502,47225
01/13/1998,10:11,24.623,24.623,24.472,24.472,36467
01/13/1998,10:12,24.472,24.472,24.457,24.457,31069
01/13/1998,10:13,24.457,24.487,24.442,24.442,38526
01/13/1998,10:14,24.442,24.457,24.427,24.457,59238
01/13/1998,10:15,24.472,24.517,24.472,24.517,58410
01/13/1998,10:16,24.517,24.532,24.502,24.517,20713
01/13/1998,10:17,24.532,24.532,24.502,24.502,31069
01/13/1998,10:18,24.472,24.517,24.457,24.457,43927
01/13/1998,10:19,24.457,24.472,24.381,24.411,69180
01/13/1998,10:20,24.381,24.411,24.336,24.411,58845
01/13/1998,10:21,24.336,24.396,24.336,24.351,49710
01/13/1998,10:22,24.381,24.381,24.351,24.351,37697
01/13/1998,10:23,24.351,24.396,24.351,24.366,31902
01/13/1998,10:24,24.351,24.366,24.351,24.351,26098
01/13/1998,10:25,24.366,24.366,24.351,24.351,27755
01/13/1998,10:26,24.351,24.366,24.351,24.351,74565
01/13/1998,10:27,24.351,24.351,24.336,24.336,52610
01/13/1998,10:28,24.336,24.336,24.261,24.261,121376
01/13/1998,10:29,24.23,24.291,24.23,24.261,76653
01/13/1998,10:30,24.261,24.291,24.261,24.291,16570
01/13/1998,10:31,24.291,24.306,24.291,24.306,57581
01/13/1998,10:32,24.306,24.351,24.306,24.351,41429
01/13/1998,10:33,24.321,24.351,24.306,24.351,78708
01/13/1998,10:34,24.321,24.336,24.321,24.321,15742
01/13/1998,10:35,24.321,24.351,24.321,24.351,35224
01/13/1998,10:36,24.351,24.366,24.351,24.366,20713
01/13/1998,10:37,24.351,24.351,24.321,24.351,26512
01/13/1998,10:38,24.261,24.291,24.261,24.261,94450
01/13/1998,10:39,24.261,24.291,24.261,24.276,14511
01/13/1998,10:40,24.261,24.261,24.23,24.23,54681
01/13/1998,10:41,24.23,24.261,24.23,24.261,69594
01/13/1998,10:42,24.245,24.291,24.245,24.291,41425
01/13/1998,10:43,24.306,24.321,24.23,24.261,73339
01/13/1998,10:44,24.276,24.306,24.276,24.291,47639
01/13/1998,10:45,24.306,24.306,24.291,24.291,30655
01/13/1998,10:46,24.306,24.306,24.291,24.306,56757
01/13/1998,10:47,24.291,24.321,24.291,24.321,12428
01/13/1998,10:48,24.321,24.321,24.306,24.306,32312
01/13/1998,10:49,24.306,24.306,24.261,24.276,35211
01/13/1998,10:50,24.291,24.291,24.245,24.276,50961
01/13/1998,10:51,24.261,24.276,24.261,24.261,13670
01/13/1998,10:52,24.276,24.306,24.276,24.306,45154
01/13/1998,10:53,24.261,24.306,24.261,24.261,21127
01/13/1998,10:54,24.276,24.291,24.276,24.291,10771
01/13/1998,10:55,24.276,24.306,24.276,24.306,27755
01/13/1998,10:56,24.306,24.306,24.291,24.306,19470
01/13/1998,10:57,24.291,24.321,24.291,24.306,24855
01/13/1998,10:58,24.291,24.321,24.291,24.306,21541
01/13/1998,10:59,24.351,24.351,24.321,24.321,45568
01/13/1998,11:00,24.336,24.336,24.321,24.336,5800
01/13/1998,11:01,24.336,24.351,24.336,24.351,13670
01/13/1998,11:02,24.351,24.351,24.306,24.306,17813
01/13/1998,11:03,24.306,24.306,24.276,24.291,16993
01/13/1998,11:04,24.276,24.291,24.276,24.291,12013
01/13/1998,11:05,24.291,24.291,24.276,24.291,19470
01/13/1998,11:06,24.291,24.291,24.276,24.276,13670
01/13/1998,11:07,24.276,24.276,24.261,24.261,19056
01/13/1998,11:08,24.261,24.261,24.245,24.261,22784
01/13/1998,11:09,24.261,24.276,24.23,24.23,41011
01/13/1998,11:10,24.23,24.245,24.23,24.245,7457
01/13/1998,11:11,24.23,24.245,24.23,24.245,1661
01/13/1998,11:12,24.245,24.245,24.245,24.245,48882
01/13/1998,11:13,24.261,24.261,24.245,24.261,31069
01/13/1998,11:14,24.245,24.261,24.245,24.261,52196
01/13/1998,11:15,24.23,24.291,24.23,24.291,16984
01/13/1998,11:16,24.291,24.291,24.276,24.276,13256
01/13/1998,11:17,24.276,24.291,24.261,24.261,13256
01/13/1998,11:18,24.261,24.261,24.261,24.261,4557
01/13/1998,11:19,24.23,24.261,24.23,24.23,38111
01/13/1998,11:20,24.245,24.245,24.23,24.23,41425
01/13/1998,11:21,24.245,24.245,24.215,24.23,11599
01/13/1998,11:22,24.23,24.261,24.23,24.23,10356
01/13/1998,11:23,24.215,24.23,24.215,24.23,2486
01/13/1998,11:24,24.23,24.23,24.23,24.23,11185
01/13/1998,11:25,24.23,24.245,24.23,24.245,84093
01/13/1998,11:26,24.245,24.261,24.245,24.261,42668
01/13/1998,11:27,24.261,24.261,24.245,24.245,16156
01/13/1998,11:28,24.261,24.276,24.261,24.261,4557
01/13/1998,11:29,24.261,24.261,24.245,24.261,12842
01/13/1998,11:30,24.261,24.276,24.261,24.261,41840
01/13/1998,11:31,24.276,24.306,24.276,24.306,62552
01/13/1998,11:32,24.306,24.306,24.306,24.306,414
01/13/1998,11:33,24.306,24.321,24.291,24.321,20713
01/13/1998,11:34,24.321,24.351,24.306,24.351,55510
01/13/1998,11:35,24.351,24.351,24.351,24.351,31069
01/13/1998,11:36,24.336,24.351,24.336,24.336,6628
01/13/1998,11:37,24.351,24.351,24.336,24.336,4561
01/13/1998,11:38,24.351,24.351,24.336,24.351,77465
01/13/1998,11:39,24.336,24.381,24.336,24.381,78708
01/13/1998,11:40,24.366,24.411,24.366,24.411,22784
01/13/1998,11:41,24.411,24.427,24.381,24.381,23612
01/13/1998,11:42,24.381,24.396,24.381,24.396,26102
01/13/1998,11:43,24.396,24.396,24.396,24.396,43497
01/13/1998,11:44,24.411,24.427,24.411,24.427,90721
01/13/1998,11:45,24.442,24.442,24.411,24.411,16570
01/13/1998,11:46,24.411,24.411,24.411,24.411,4971
01/13/1998,11:47,24.411,24.411,24.411,24.411,16570
01/13/1998,11:48,24.411,24.411,24.396,24.396,6628
01/13/1998,11:49,24.381,24.411,24.351,24.351,47225
01/13/1998,11:50,24.366,24.381,24.366,24.381,93207
01/13/1998,11:51,24.351,24.381,24.351,24.381,10356
01/13/1998,11:52,24.381,24.381,24.381,24.381,31069
01/13/1998,11:53,24.396,24.411,24.381,24.411,17813
01/13/1998,11:54,24.427,24.487,24.396,24.487,69594
01/13/1998,11:55,24.457,24.502,24.457,24.502,39358
01/13/1998,11:56,24.487,24.502,24.487,24.502,18641
01/13/1998,11:57,24.502,24.502,24.472,24.502,43082
01/13/1998,11:58,24.502,24.502,24.487,24.502,9536
01/13/1998,11:59,24.502,24.502,24.487,24.487,13670
01/13/1998,12:00,24.487,24.487,24.457,24.457,29412
01/13/1998,12:01,24.472,24.472,24.427,24.457,9114
01/13/1998,12:02,24.487,24.487,24.457,24.472,24855
01/13/1998,12:03,24.487,24.487,24.487,24.487,16156
01/13/1998,12:04,24.487,24.502,24.472,24.487,21541
01/13/1998,12:05,24.502,24.502,24.487,24.502,30655
01/13/1998,12:06,24.502,24.502,24.487,24.502,13670
01/13/1998,12:07,24.517,24.547,24.517,24.517,52196
01/13/1998,12:08,24.517,24.532,24.517,24.517,9528
01/13/1998,12:09,24.517,24.532,24.517,24.532,10356
01/13/1998,12:10,24.517,24.517,24.502,24.502,2071
01/13/1998,12:11,24.502,24.517,24.502,24.502,12013
01/13/1998,12:12,24.502,24.517,24.487,24.502,21127
01/13/1998,12:13,24.502,24.502,24.472,24.472,4557
01/13/1998,12:14,24.472,24.502,24.472,24.502,13670
01/13/1998,12:15,24.502,24.532,24.502,24.532,47225
01/13/1998,12:16,24.532,24.532,24.532,24.532,26926
01/13/1998,12:17,24.532,24.532,24.532,24.532,4971
01/13/1998,12:18,24.502,24.532,24.502,24.532,19470
01/13/1998,12:19,24.532,24.532,24.502,24.502,7457
01/13/1998,12:20,24.502,24.502,24.487,24.487,6628
01/13/1998,12:21,24.472,24.472,24.472,24.472,1657
01/13/1998,12:22,24.487,24.487,24.487,24.487,1657
01/13/1998,12:23,24.487,24.502,24.472,24.502,55510
01/13/1998,12:24,24.502,24.517,24.487,24.502,59652
01/13/1998,12:25,24.517,24.517,24.517,24.517,2486
01/13/1998,12:26,24.517,24.562,24.517,24.517,8285
01/13/1998,12:27,24.562,24.562,24.517,24.532,92378
01/13/1998,12:28,24.517,24.562,24.517,24.517,4557
01/13/1998,12:29,24.502,24.532,24.487,24.517,23198
01/13/1998,12:30,24.502,24.502,24.427,24.427,43497
01/13/1998,12:31,24.442,24.487,24.427,24.487,16570
01/13/1998,12:32,24.487,24.487,24.487,24.487,1243
01/13/1998,12:33,24.472,24.487,24.472,24.472,7871
01/13/1998,12:34,24.487,24.517,24.487,24.517,21955
01/13/1998,12:35,24.502,24.532,24.502,24.517,5800
01/13/1998,12:36,24.517,24.517,24.502,24.517,5385
01/13/1998,12:38,24.517,24.532,24.502,24.502,33140
01/13/1998,12:39,24.502,24.547,24.502,24.532,38111
01/13/1998,12:41,24.547,24.547,24.517,24.517,14085
01/13/1998,12:42,24.517,24.532,24.517,24.532,2486
01/13/1998,12:43,24.502,24.532,24.502,24.502,25269
01/13/1998,12:44,24.487,24.487,24.487,24.487,21127
01/13/1998,12:45,24.502,24.502,24.502,24.502,23198
01/13/1998,12:46,24.502,24.532,24.502,24.532,10771
01/13/1998,12:47,24.502,24.532,24.502,24.532,11599
01/13/1998,12:48,24.532,24.547,24.532,24.532,40597
01/13/1998,12:49,24.532,24.532,24.532,24.532,4143
01/13/1998,12:50,24.517,24.547,24.517,24.547,33969
01/13/1998,12:51,24.547,24.547,24.532,24.547,10771
01/13/1998,12:52,24.532,24.532,24.532,24.532,414
01/13/1998,12:53,24.547,24.562,24.547,24.562,24855
01/13/1998,12:54,24.562,24.562,24.562,24.562,21127
01/13/1998,12:56,24.562,24.562,24.562,24.562,37283
01/13/1998,12:57,24.547,24.562,24.547,24.547,7457
01/13/1998,12:58,24.547,24.562,24.547,24.562,5385
01/13/1998,12:59,24.547,24.547,24.532,24.532,15742
01/13/1998,13:00,24.532,24.532,24.532,24.532,829
01/13/1998,13:01,24.547,24.547,24.547,24.547,829
01/13/1998,13:02,24.532,24.547,24.532,24.532,44739
01/13/1998,13:03,24.532,24.547,24.532,24.547,5800
01/13/1998,13:04,24.562,24.562,24.532,24.532,7042
01/13/1998,13:05,24.547,24.562,24.547,24.562,12428
01/13/1998,13:06,24.577,24.577,24.562,24.562,29826
01/13/1998,13:07,24.577,24.577,24.577,24.577,10771
01/13/1998,13:08,24.577,24.577,24.562,24.577,21955
01/13/1998,13:09,24.592,24.592,24.577,24.577,4557
01/13/1998,13:10,24.577,24.577,24.562,24.577,15327
01/13/1998,13:11,24.577,24.577,24.562,24.562,2071
01/13/1998,13:12,24.562,24.577,24.562,24.562,20298
01/13/1998,13:13,24.577,24.577,24.562,24.562,10356
01/13/1998,13:14,24.562,24.577,24.562,24.562,9528
01/13/1998,13:15,24.577,24.577,24.562,24.562,6628
01/13/1998,13:16,24.577,24.577,24.562,24.577,2900
01/13/1998,13:17,24.562,24.577,24.562,24.577,13670
01/13/1998,13:18,24.562,24.562,24.562,24.562,14913
01/13/1998,13:19,24.577,24.577,24.547,24.547,2071
01/13/1998,13:20,24.547,24.562,24.547,24.547,19884
01/13/1998,13:21,24.562,24.562,24.532,24.532,40597
01/13/1998,13:22,24.517,24.532,24.517,24.517,9528
01/13/1998,13:23,24.502,24.532,24.502,24.517,14499
01/13/1998,13:24,24.517,24.547,24.517,24.547,9528
01/13/1998,13:25,24.532,24.532,24.532,24.532,3314
01/13/1998,13:26,24.532,24.547,24.532,24.547,3314
01/13/1998,13:27,24.547,24.547,24.532,24.532,25684
01/13/1998,13:28,24.532,24.532,24.517,24.517,11599
01/13/1998,13:29,24.517,24.532,24.502,24.517,4971
01/13/1998,13:30,24.502,24.517,24.502,24.517,2900
01/13/1998,13:31,24.517,24.517,24.502,24.517,4975
01/13/1998,13:32,24.517,24.517,24.502,24.517,1657
01/13/1998,13:33,24.517,24.517,24.502,24.502,7457
01/13/1998,13:34,24.532,24.532,24.517,24.517,12842
01/13/1998,13:35,24.517,24.532,24.517,24.532,37283
01/13/1998,13:36,24.532,24.547,24.532,24.532,7457
01/13/1998,13:37,24.532,24.532,24.532,24.532,17399
01/13/1998,13:38,24.517,24.532,24.517,24.532,6214
01/13/1998,13:39,24.532,24.547,24.517,24.547,32726
01/13/1998,13:40,24.517,24.517,24.517,24.517,25684
01/13/1998,13:41,24.532,24.532,24.517,24.517,5385
01/13/1998,13:42,24.532,24.532,24.532,24.532,3314
01/13/1998,13:43,24.532,24.532,24.532,24.532,3314
01/13/1998,13:44,24.547,24.547,24.532,24.532,12428
01/13/1998,13:45,24.547,24.547,24.547,24.547,4143
01/13/1998,13:46,24.532,24.547,24.517,24.517,7042
01/13/1998,13:47,24.532,24.532,24.517,24.517,7871
01/13/1998,13:48,24.532,24.532,24.532,24.532,6214
01/13/1998,13:49,24.547,24.547,24.547,24.547,2900
01/13/1998,13:50,24.547,24.547,24.532,24.547,12013
01/13/1998,13:52,24.547,24.547,24.517,24.532,12842
01/13/1998,13:53,24.532,24.532,24.532,24.532,414
01/13/1998,13:54,24.532,24.532,24.532,24.532,8285
01/13/1998,13:55,24.517,24.547,24.517,24.547,6214
01/13/1998,13:56,24.547,24.562,24.532,24.532,21127
01/13/1998,13:57,24.532,24.547,24.532,24.547,9942
01/13/1998,13:58,24.562,24.562,24.562,24.562,107706
01/13/1998,13:59,24.562,24.592,24.562,24.592,52618
01/13/1998,14:00,24.592,24.592,24.592,24.592,12013
01/13/1998,14:01,24.592,24.592,24.592,24.592,17399
01/13/1998,14:02,24.592,24.608,24.592,24.592,30240
01/13/1998,14:03,24.608,24.608,24.577,24.577,14913
01/13/1998,14:04,24.562,24.562,24.547,24.547,16156
01/13/1998,14:05,24.562,24.562,24.532,24.562,2900
01/13/1998,14:06,24.562,24.577,24.547,24.547,27755
01/13/1998,14:07,24.532,24.532,24.532,24.532,2071
01/13/1998,14:08,24.577,24.577,24.562,24.577,2900
01/13/1998,14:09,24.577,24.608,24.562,24.608,12842
01/13/1998,14:10,24.623,24.653,24.608,24.623,211683
01/13/1998,14:11,24.623,24.683,24.623,24.683,73323
01/13/1998,14:12,24.683,24.683,24.683,24.683,62138
01/13/1998,14:13,24.683,24.713,24.683,24.713,78294
01/13/1998,14:14,24.713,24.728,24.683,24.713,69180
01/13/1998,14:15,24.728,24.728,24.698,24.698,39768
01/13/1998,14:16,24.698,24.728,24.683,24.713,57167
01/13/1998,14:17,24.713,24.713,24.683,24.683,78708
01/13/1998,14:18,24.698,24.698,24.668,24.668,38940
01/13/1998,14:19,24.683,24.683,24.653,24.683,12444
01/13/1998,14:20,24.683,24.698,24.638,24.668,43911
01/13/1998,14:21,24.653,24.683,24.653,24.668,20713
01/13/1998,14:22,24.668,24.683,24.653,24.683,59661
01/13/1998,14:23,24.653,24.653,24.638,24.638,16984
01/13/1998,14:24,24.638,24.653,24.638,24.653,8285
01/13/1998,14:25,24.653,24.653,24.638,24.653,36040
01/13/1998,14:26,24.653,24.668,24.653,24.668,18641
01/13/1998,14:27,24.668,24.683,24.668,24.668,28998
01/13/1998,14:28,24.683,24.698,24.668,24.683,24855
01/13/1998,14:29,24.698,24.698,24.683,24.683,20713
01/13/1998,14:30,24.683,24.698,24.683,24.698,36040
01/13/1998,14:31,24.698,24.698,24.668,24.683,39768
01/13/1998,14:32,24.683,24.683,24.653,24.653,25684
01/13/1998,14:33,24.653,24.668,24.623,24.668,73335
01/13/1998,14:34,24.653,24.653,24.653,24.653,15327
01/13/1998,14:35,24.668,24.668,24.623,24.623,36454
01/13/1998,14:36,24.623,24.623,24.592,24.623,26926
01/13/1998,14:37,24.592,24.623,24.592,24.623,42254
01/13/1998,14:38,24.592,24.608,24.592,24.592,31069
01/13/1998,14:39,24.592,24.608,24.547,24.562,42668
01/13/1998,14:40,24.577,24.577,24.577,24.577,12842
01/13/1998,14:41,24.592,24.608,24.592,24.608,31483
01/13/1998,14:42,24.608,24.608,24.592,24.592,6214
01/13/1998,14:43,24.592,24.623,24.577,24.623,55096
01/13/1998,14:44,24.623,24.623,24.623,24.623,44325
01/13/1998,14:45,24.653,24.653,24.592,24.653,27341
01/13/1998,14:46,24.638,24.638,24.623,24.638,31069
01/13/1998,14:47,24.608,24.623,24.608,24.608,18227
01/13/1998,14:48,24.608,24.638,24.577,24.638,48053
01/13/1998,14:49,24.623,24.623,24.562,24.592,31483
01/13/1998,14:50,24.592,24.638,24.592,24.638,153688
01/13/1998,14:51,24.623,24.638,24.623,24.623,18641
01/13/1998,14:52,24.638,24.668,24.638,24.668,28998
01/13/1998,14:53,24.668,24.668,24.668,24.668,1657
01/13/1998,14:54,24.653,24.653,24.653,24.653,4143
01/13/1998,14:55,24.623,24.653,24.623,24.638,12017
01/13/1998,14:56,24.623,24.638,24.623,24.623,53853
01/13/1998,14:57,24.623,24.638,24.623,24.623,26512
01/13/1998,14:58,24.623,24.638,24.623,24.638,1243
01/13/1998,14:59,24.623,24.638,24.623,24.623,31483
01/13/1998,15:00,24.638,24.638,24.623,24.623,13670
01/13/1998,15:01,24.608,24.668,24.608,24.668,56338
01/13/1998,15:02,24.668,24.683,24.653,24.668,24027
01/13/1998,15:03,24.683,24.683,24.638,24.668,56351
01/13/1998,15:04,24.623,24.623,24.608,24.608,7042
01/13/1998,15:05,24.608,24.653,24.608,24.608,19470
01/13/1998,15:06,24.592,24.6,24.562,24.562,59652
01/13/1998,15:07,24.562,24.592,24.562,24.592,36040
01/13/1998,15:08,24.592,24.608,24.562,24.608,82436
01/13/1998,15:09,24.592,24.592,24.562,24.577,28998
01/13/1998,15:10,24.562,24.623,24.562,24.608,34383
01/13/1998,15:11,24.623,24.623,24.592,24.623,6222
01/13/1998,15:12,24.623,24.623,24.608,24.608,45154
01/13/1998,15:13,24.623,24.623,24.577,24.577,32726
01/13/1998,15:14,24.592,24.608,24.592,24.608,12428
01/13/1998,15:15,24.623,24.653,24.623,24.653,43082
01/13/1998,15:16,24.668,24.668,24.638,24.653,36873
01/13/1998,15:17,24.638,24.653,24.623,24.653,13670
01/13/1998,15:18,24.623,24.623,24.577,24.577,26512
01/13/1998,15:19,24.608,24.608,24.592,24.592,829
01/13/1998,15:20,24.577,24.608,24.577,24.592,4143
01/13/1998,15:21,24.577,24.608,24.577,24.608,55510
01/13/1998,15:22,24.608,24.608,24.592,24.592,29826
01/13/1998,15:23,24.562,24.562,24.562,24.562,89479
01/13/1998,15:24,24.592,24.653,24.592,24.653,103153
01/13/1998,15:25,24.653,24.668,24.623,24.653,63381
01/13/1998,15:26,24.668,24.668,24.653,24.668,18641
01/13/1998,15:27,24.638,24.653,24.623,24.638,102320
01/13/1998,15:28,24.623,24.638,24.623,24.623,12013
01/13/1998,15:29,24.623,24.638,24.623,24.638,22784
01/13/1998,15:30,24.638,24.653,24.623,24.653,15742
01/13/1998,15:31,24.638,24.653,24.623,24.623,26512
01/13/1998,15:32,24.623,24.638,24.608,24.623,7465
01/13/1998,15:33,24.623,24.623,24.608,24.623,12013
01/13/1998,15:34,24.623,24.638,24.623,24.623,45982
01/13/1998,15:35,24.623,24.638,24.623,24.638,66695
01/13/1998,15:36,24.608,24.608,24.592,24.592,52196
01/13/1998,15:37,24.592,24.608,24.592,24.608,15742
01/13/1998,15:38,24.608,24.608,24.592,24.608,34797
01/13/1998,15:39,24.608,24.623,24.608,24.623,9528
01/13/1998,15:40,24.623,24.638,24.623,24.638,56757
01/13/1998,15:41,24.638,24.668,24.638,24.668,43497
01/13/1998,15:42,24.653,24.668,24.638,24.653,22370
01/13/1998,15:43,24.623,24.638,24.608,24.608,38940
01/13/1998,15:44,24.608,24.623,24.608,24.608,17813
01/13/1998,15:45,24.623,24.623,24.577,24.577,41011
01/13/1998,15:46,24.577,24.592,24.577,24.592,13679
01/13/1998,15:47,24.592,24.638,24.592,24.638,55510
01/13/1998,15:48,24.623,24.638,24.592,24.623,24441
01/13/1998,15:49,24.592,24.623,24.592,24.623,7457
01/13/1998,15:50,24.623,24.623,24.623,24.623,21955
01/13/1998,15:51,24.592,24.623,24.562,24.592,72080
01/13/1998,15:52,24.592,24.592,24.577,24.577,28583
01/13/1998,15:53,24.592,24.592,24.577,24.577,9528
01/13/1998,15:54,24.592,24.608,24.577,24.608,53033
01/13/1998,15:55,24.608,24.608,24.608,24.608,33140
01/13/1998,15:56,24.608,24.623,24.592,24.623,152445
01/13/1998,15:57,24.623,24.623,24.608,24.623,16570
01/13/1998,15:58,24.623,24.668,24.623,24.668,171501
01/13/1998,15:59,24.623,24.668,24.623,24.638,79951
01/14/1998,09:30,24.985,24.985,24.985,24.985,783766
01/14/1998,09:31,24.955,24.985,24.894,24.909,238610
01/14/1998,09:32,24.909,24.985,24.849,24.864,185585
01/14/1998,09:33,24.849,24.849,24.849,24.849,26926
01/14/1998,09:34,24.849,24.849,24.819,24.819,94035
01/14/1998,09:35,24.789,24.819,24.743,24.743,166115
01/14/1998,09:36,24.743,24.758,24.728,24.743,129661
01/14/1998,09:37,24.743,24.985,24.743,24.804,230739
01/14/1998,09:38,24.804,24.819,24.804,24.819,12013
01/14/1998,09:39,24.819,24.849,24.804,24.804,180614
01/14/1998,09:40,24.804,24.819,24.804,24.804,31897
01/14/1998,09:41,24.804,24.804,24.774,24.774,36454
01/14/1998,09:42,24.789,24.789,24.758,24.789,127590
01/14/1998,09:43,24.789,24.804,24.789,24.804,96935
01/14/1998,09:44,24.789,24.789,24.774,24.774,91136
01/14/1998,09:45,24.758,24.804,24.758,24.774,96935
01/14/1998,09:46,24.758,24.819,24.758,24.774,218725
01/14/1998,09:47,24.819,24.819,24.774,24.804,65866
01/14/1998,09:48,24.804,24.819,24.804,24.819,13670
01/14/1998,09:49,24.834,24.849,24.834,24.849,82022
01/14/1998,09:50,24.849,24.864,24.849,24.864,47225
01/14/1998,09:51,24.985,24.985,24.894,24.985,130075
01/14/1998,09:52,25.03,25.06,24.864,25.045,147474
01/14/1998,09:53,25.06,25.06,24.985,24.985,131318
01/14/1998,09:54,25.015,25.105,25.015,25.105,299517
01/14/1998,09:55,25.09,25.105,24.985,25.075,166944
01/14/1998,09:56,25,25.015,24.97,24.985,132975
01/14/1998,09:57,24.97,24.97,24.924,24.924,94035
01/14/1998,09:58,24.939,24.939,24.924,24.939,55924
01/14/1998,09:59,24.924,24.939,24.924,24.939,48882
01/14/1998,10:00,24.939,24.955,24.924,24.955,106877
01/14/1998,10:01,24.955,24.985,24.924,24.985,174815
01/14/1998,10:02,25.03,25.045,24.97,24.97,91550
01/14/1998,10:03,25,25.015,24.97,24.985,70423
01/14/1998,10:04,24.97,25.015,24.955,24.97,113091
01/14/1998,10:05,24.985,24.985,24.985,24.985,2071
01/14/1998,10:06,24.97,24.985,24.939,24.939,102320
01/14/1998,10:07,24.924,24.924,24.924,24.924,12428
01/14/1998,10:08,24.939,24.955,24.924,24.955,137946
01/14/1998,10:09,24.97,25.03,24.97,25.03,132975
01/14/1998,10:10,25.03,25.03,24.97,24.985,62138
01/14/1998,10:11,24.97,25,24.955,24.97,115991
01/14/1998,10:12,24.97,24.97,24.939,24.955,18227
01/14/1998,10:13,25,25,24.97,24.97,19884
01/14/1998,10:14,24.955,24.955,24.955,24.955,10356
01/14/1998,10:15,24.955,24.955,24.939,24.939,45568
01/14/1998,10:16,24.924,24.955,24.909,24.955,85336
01/14/1998,10:17,24.955,24.955,24.939,24.939,51790
01/14/1998,10:18,24.939,24.955,24.924,24.924,15327
01/14/1998,10:19,24.924,24.939,24.909,24.909,117648
01/14/1998,10:20,24.955,24.955,24.909,24.909,43497
01/14/1998,10:21,24.909,24.97,24.909,24.97,35211
01/14/1998,10:22,24.955,24.955,24.955,24.955,829
01/14/1998,10:23,24.97,24.97,24.939,24.955,22370
01/14/1998,10:24,24.955,24.955,24.924,24.924,51782
01/14/1998,10:25,24.939,24.939,24.909,24.939,13670
01/14/1998,10:26,24.879,24.924,24.879,24.894,110191
01/14/1998,10:27,24.879,24.894,24.879,24.879,15327
01/14/1998,10:28,24.879,24.894,24.879,24.879,21541
01/14/1998,10:29,24.879,24.879,24.864,24.864,113919
01/14/1998,10:30,24.864,24.864,24.804,24.804,92793
01/14/1998,10:31,24.804,24.819,24.758,24.774,35626
01/14/1998,10:32,24.774,24.819,24.774,24.819,60067
01/14/1998,10:33,24.819,24.834,24.819,24.834,36454
01/14/1998,10:34,24.834,24.864,24.819,24.819,64209
01/14/1998,10:35,24.864,24.864,24.834,24.864,77879
01/14/1998,10:36,24.834,24.849,24.819,24.819,55096
01/14/1998,10:37,24.819,24.819,24.819,24.819,36868
01/14/1998,10:38,24.819,24.834,24.789,24.789,44325
01/14/1998,10:39,24.789,24.804,24.789,24.804,19470
01/14/1998,10:40,24.789,24.804,24.789,24.804,19470
01/14/1998,10:41,24.804,24.804,24.789,24.789,41425
01/14/1998,10:42,24.789,24.804,24.774,24.774,42668
01/14/1998,10:43,24.789,24.789,24.774,24.789,28583
01/14/1998,10:44,24.789,24.789,24.774,24.789,13256
01/14/1998,10:45,24.789,24.789,24.774,24.774,10365
01/14/1998,10:46,24.804,24.804,24.774,24.774,17399
01/14/1998,10:47,24.789,24.789,24.774,24.774,103149
01/14/1998,10:48,24.774,24.789,24.774,24.774,27755
01/14/1998,10:49,24.804,24.804,24.789,24.789,19884
01/14/1998,10:50,24.789,24.789,24.789,24.789,9114
01/14/1998,10:51,24.804,24.804,24.774,24.804,69180
01/14/1998,10:52,24.804,24.834,24.804,24.804,277135
01/14/1998,10:53,24.789,24.849,24.789,24.849,4143
01/14/1998,10:54,24.849,24.849,24.849,24.849,8285
01/14/1998,10:55,24.849,24.849,24.834,24.834,212926
01/14/1998,10:56,24.819,24.819,24.804,24.804,41840
01/14/1998,10:57,24.804,24.804,24.774,24.789,38940
01/14/1998,10:58,24.834,24.849,24.804,24.804,308204
01/14/1998,10:59,24.819,24.819,24.789,24.804,29826
01/14/1998,11:00,24.819,24.819,24.789,24.819,13670
01/14/1998,11:01,24.819,24.834,24.819,24.834,21127
01/14/1998,11:02,24.834,24.864,24.834,24.864,210026
01/14/1998,11:03,24.864,24.864,24.849,24.864,14913
01/14/1998,11:04,24.864,24.864,24.849,24.864,53024
01/14/1998,11:05,24.849,24.864,24.849,24.849,22784
01/14/1998,11:06,24.849,24.864,24.849,24.864,52610
01/14/1998,11:07,24.849,24.849,24.834,24.834,35211
01/14/1998,11:08,24.834,24.834,24.819,24.834,31483
01/14/1998,11:09,24.834,24.834,24.819,24.819,11185
01/14/1998,11:10,24.834,24.834,24.804,24.804,28583
01/14/1998,11:11,24.819,24.834,24.819,24.819,14913
01/14/1998,11:12,24.819,24.834,24.804,24.804,24027
01/14/1998,11:13,24.834,24.849,24.804,24.849,9528
01/14/1998,11:14,24.819,24.834,24.819,24.834,46811
01/14/1998,11:15,24.834,24.834,24.819,24.819,81608
01/14/1998,11:16,24.819,24.819,24.804,24.819,14499
01/14/1998,11:17,24.804,24.804,24.804,24.804,50125
01/14/1998,11:18,24.804,24.804,24.804,24.804,23612
01/14/1998,11:19,24.804,24.804,24.804,24.804,10356
01/14/1998,11:20,24.819,24.819,24.789,24.789,50125
01/14/1998,11:21,24.789,24.789,24.789,24.789,6628
01/14/1998,11:22,24.774,24.774,24.774,24.774,57995
01/14/1998,11:23,24.774,24.774,24.743,24.743,33554
01/14/1998,11:24,24.743,24.743,24.743,24.743,77465
01/14/1998,11:25,24.728,24.758,24.713,24.728,33554
01/14/1998,11:26,24.728,24.743,24.713,24.728,18641
01/14/1998,11:27,24.728,24.743,24.728,24.743,16984
01/14/1998,11:28,24.713,24.728,24.713,24.728,4971
01/14/1998,11:29,24.698,24.728,24.683,24.683,23612
01/14/1998,11:30,24.683,24.698,24.683,24.683,48882
01/14/1998,11:31,24.698,24.713,24.683,24.698,38940
01/14/1998,11:32,24.698,24.698,24.683,24.683,68352
01/14/1998,11:33,24.668,24.683,24.668,24.683,53853
01/14/1998,11:34,24.683,24.698,24.683,24.698,65038
01/14/1998,11:35,24.683,24.743,24.683,24.743,68352
01/14/1998,11:36,24.743,24.774,24.743,24.743,35626
01/14/1998,11:37,24.728,24.743,24.728,24.743,8699
01/14/1998,11:38,24.713,24.743,24.713,24.713,24441
01/14/1998,11:39,24.728,24.728,24.698,24.698,11599
01/14/1998,11:40,24.728,24.728,24.713,24.713,829
01/14/1998,11:41,24.713,24.713,24.698,24.698,195113
01/14/1998,11:42,24.698,24.698,24.683,24.683,38940
01/14/1998,11:43,24.683,24.698,24.683,24.683,70009
01/14/1998,11:44,24.668,24.668,24.653,24.653,17813
01/14/1998,11:45,24.653,24.668,24.653,24.668,31069
01/14/1998,11:46,24.668,24.698,24.653,24.698,75394
01/14/1998,11:47,24.683,24.683,24.668,24.683,14913
01/14/1998,11:48,24.668,24.683,24.638,24.653,28998
01/14/1998,11:49,24.638,24.638,24.623,24.623,50539
01/14/1998,11:50,24.623,24.623,24.592,24.592,33969
01/14/1998,11:51,24.592,24.592,24.502,24.532,50539
01/14/1998,11:52,24.502,24.502,24.502,24.502,65866
01/14/1998,11:53,24.502,24.547,24.502,24.517,58824
01/14/1998,11:54,24.532,24.577,24.532,24.577,60067
01/14/1998,11:55,24.577,24.592,24.562,24.592,62966
01/14/1998,11:56,24.562,24.608,24.547,24.562,78294
01/14/1998,11:58,24.547,24.562,24.547,24.562,9114
01/14/1998,11:59,24.562,24.562,24.547,24.547,10771
01/14/1998,12:00,24.562,24.562,24.547,24.562,40597
01/14/1998,12:01,24.577,24.577,24.562,24.562,12428
01/14/1998,12:02,24.577,24.592,24.577,24.592,15742
01/14/1998,12:03,24.577,24.608,24.577,24.592,12013
01/14/1998,12:04,24.608,24.608,24.592,24.608,6214
01/14/1998,12:05,24.592,24.608,24.592,24.608,8699
01/14/1998,12:06,24.562,24.608,24.562,24.608,132147
01/14/1998,12:07,24.562,24.608,24.562,24.562,30240
01/14/1998,12:08,24.562,24.577,24.547,24.577,95278
01/14/1998,12:09,24.562,24.592,24.562,24.592,54681
01/14/1998,12:10,24.592,24.592,24.592,24.592,20298
01/14/1998,12:11,24.592,24.592,24.592,24.592,23612
01/14/1998,12:12,24.592,24.592,24.577,24.577,26926
01/14/1998,12:13,24.592,24.592,24.577,24.577,4971
01/14/1998,12:14,24.592,24.592,24.592,24.592,9528
01/14/1998,12:15,24.592,24.592,24.577,24.577,7871
01/14/1998,12:16,24.592,24.608,24.592,24.608,23612
01/14/1998,12:17,24.608,24.608,24.592,24.608,10356
01/14/1998,12:18,24.608,24.608,24.577,24.577,16156
01/14/1998,12:19,24.592,24.592,24.592,24.592,829
01/14/1998,12:20,24.592,24.592,24.577,24.577,34383
01/14/1998,12:21,24.577,24.577,24.577,24.577,9942
01/14/1998,12:22,24.577,24.577,24.577,24.577,11185
01/14/1998,12:23,24.562,24.577,24.562,24.562,25684
01/14/1998,12:24,24.547,24.547,24.547,24.547,27341
01/14/1998,12:25,24.517,24.532,24.517,24.532,7871
01/14/1998,12:26,24.532,24.532,24.517,24.517,27755
01/14/1998,12:27,24.517,24.547,24.502,24.532,46811
01/14/1998,12:28,24.532,24.532,24.532,24.532,1243
01/14/1998,12:29,24.547,24.547,24.532,24.547,22370
01/14/1998,12:30,24.547,24.547,24.547,24.547,2071
01/14/1998,12:31,24.532,24.547,24.532,24.547,4143
01/14/1998,12:32,24.532,24.532,24.532,24.532,1243
01/14/1998,12:33,24.532,24.532,24.517,24.517,14913
01/14/1998,12:34,24.517,24.532,24.502,24.502,49296
01/14/1998,12:35,24.502,24.502,24.502,24.502,12013
01/14/1998,12:36,24.517,24.517,24.502,24.502,26926
01/14/1998,12:37,24.502,24.517,24.502,24.517,25684
01/14/1998,12:38,24.487,24.502,24.472,24.487,14085
01/14/1998,12:39,24.487,24.487,24.487,24.487,7042
01/14/1998,12:40,24.487,24.502,24.472,24.487,37697
01/14/1998,12:41,24.502,24.502,24.487,24.502,9942
01/14/1998,12:42,24.472,24.547,24.472,24.547,29412
01/14/1998,12:43,24.532,24.547,24.532,24.547,33554
01/14/1998,12:44,24.547,24.562,24.547,24.562,28998
01/14/1998,12:45,24.577,24.577,24.562,24.562,11599
01/14/1998,12:46,24.562,24.562,24.562,24.562,8699
01/14/1998,12:47,24.562,24.577,24.562,24.577,2486
01/14/1998,12:48,24.577,24.577,24.577,24.577,15327
01/14/1998,12:49,24.562,24.562,24.562,24.562,5800
01/14/1998,12:50,24.577,24.577,24.562,24.562,21955
01/14/1998,12:51,24.562,24.562,24.562,24.562,18227
01/14/1998,12:52,24.577,24.577,24.577,24.577,15742
01/14/1998,12:53,24.577,24.592,24.577,24.592,21127
01/14/1998,12:54,24.592,24.592,24.592,24.592,4971
01/14/1998,12:55,24.592,24.592,24.577,24.577,5800
01/14/1998,12:56,24.577,24.592,24.577,24.592,11599
01/14/1998,12:57,24.577,24.592,24.577,24.577,17813
01/14/1998,12:58,24.592,24.592,24.577,24.577,9114
01/14/1998,12:59,24.592,24.592,24.592,24.592,4143
01/14/1998,13:00,24.592,24.608,24.577,24.592,20298
01/14/1998,13:01,24.608,24.608,24.608,24.608,12428
01/14/1998,13:02,24.608,24.608,24.608,24.608,27341
01/14/1998,13:03,24.623,24.623,24.623,24.623,56753
01/14/1998,13:04,24.623,24.653,24.623,24.653,118476
01/14/1998,13:05,24.653,24.668,24.623,24.623,34383
01/14/1998,13:06,24.638,24.653,24.638,24.653,43911
01/14/1998,13:07,24.638,24.653,24.623,24.638,58832
01/14/1998,13:08,24.623,24.638,24.592,24.592,27755
01/14/1998,13:09,24.592,24.623,24.577,24.592,40597
01/14/1998,13:10,24.562,24.608,24.562,24.592,4557
01/14/1998,13:11,24.608,24.608,24.608,24.608,6628
01/14/1998,13:12,24.623,24.623,24.623,24.623,12428
01/14/1998,13:13,24.623,24.668,24.608,24.653,46396
01/14/1998,13:14,24.638,24.668,24.638,24.638,9528
01/14/1998,13:15,24.623,24.623,24.623,24.623,12842
01/14/1998,13:16,24.608,24.623,24.592,24.608,17399
01/14/1998,13:17,24.592,24.608,24.592,24.592,23612
01/14/1998,13:18,24.608,24.608,24.608,24.608,5385
01/14/1998,13:19,24.623,24.653,24.623,24.638,14913
01/14/1998,13:21,24.623,24.623,24.623,24.623,13670
01/14/1998,13:22,24.608,24.608,24.608,24.608,8285
01/14/1998,13:23,24.623,24.623,24.623,24.623,14085
01/14/1998,13:24,24.623,24.638,24.608,24.638,38111
01/14/1998,13:25,24.638,24.653,24.623,24.653,14913
01/14/1998,13:26,24.638,24.653,24.623,24.623,8699
01/14/1998,13:27,24.653,24.653,24.623,24.623,2900
01/14/1998,13:28,24.608,24.608,24.577,24.592,28583
01/14/1998,13:29,24.577,24.608,24.577,24.592,8285
01/14/1998,13:30,24.623,24.623,24.623,24.623,2900
01/14/1998,13:31,24.608,24.623,24.608,24.608,4971
01/14/1998,13:32,24.608,24.608,24.608,24.608,2071
01/14/1998,13:33,24.608,24.608,24.592,24.608,4557
01/14/1998,13:35,24.608,24.653,24.608,24.653,18641
01/14/1998,13:37,24.653,24.668,24.653,24.668,24855
01/14/1998,13:38,24.623,24.623,24.608,24.608,29002
01/14/1998,13:39,24.592,24.608,24.592,24.608,7871
01/14/1998,13:40,24.608,24.623,24.592,24.623,25269
01/14/1998,13:41,24.623,24.623,24.592,24.608,8285
01/14/1998,13:42,24.592,24.608,24.592,24.592,3728
01/14/1998,13:43,24.577,24.577,24.577,24.577,31483
01/14/1998,13:44,24.608,24.608,24.577,24.577,26098
01/14/1998,13:45,24.592,24.608,24.592,24.592,3314
01/14/1998,13:46,24.608,24.608,24.592,24.592,45568
01/14/1998,13:47,24.608,24.608,24.608,24.608,7871
01/14/1998,13:48,24.592,24.608,24.592,24.608,1657
01/14/1998,13:49,24.592,24.608,24.592,24.608,8285
01/14/1998,13:50,24.608,24.608,24.592,24.592,7457
01/14/1998,13:51,24.592,24.592,24.592,24.592,5385
01/14/1998,13:52,24.592,24.592,24.577,24.577,5385
01/14/1998,13:53,24.577,24.577,24.577,24.577,27341
01/14/1998,13:54,24.592,24.592,24.577,24.577,8285
01/14/1998,13:55,24.592,24.592,24.577,24.577,15327
01/14/1998,13:56,24.577,24.577,24.577,24.577,16984
01/14/1998,13:57,24.577,24.592,24.577,24.592,9528
01/14/1998,13:58,24.577,24.592,24.577,24.592,7457
01/14/1998,14:00,24.577,24.592,24.577,24.585,6628
01/14/1998,14:01,24.577,24.577,24.577,24.577,30240
01/14/1998,14:02,24.577,24.577,24.562,24.577,22784
01/14/1998,14:03,24.577,24.577,24.562,24.562,61724
01/14/1998,14:05,24.532,24.532,24.502,24.502,81608
01/14/1998,14:06,24.517,24.577,24.502,24.517,21955
01/14/1998,14:07,24.517,24.532,24.517,24.532,26926
01/14/1998,14:08,24.532,24.547,24.517,24.532,7871
01/14/1998,14:09,24.517,24.532,24.517,24.532,9942
01/14/1998,14:10,24.532,24.532,24.502,24.502,23612
01/14/1998,14:11,24.487,24.532,24.487,24.502,19056
01/14/1998,14:12,24.472,24.472,24.442,24.457,65866
01/14/1998,14:13,24.472,24.472,24.442,24.442,14913
01/14/1998,14:14,24.457,24.472,24.442,24.457,62552
01/14/1998,14:15,24.487,24.487,24.457,24.457,12842
01/14/1998,14:16,24.457,24.487,24.457,24.487,22784
01/14/1998,14:17,24.472,24.487,24.472,24.487,45154
01/14/1998,14:18,24.502,24.502,24.502,24.502,12428
01/14/1998,14:19,24.502,24.502,24.502,24.502,28998
01/14/1998,14:20,24.502,24.502,24.502,24.502,4557
01/14/1998,14:21,24.502,24.502,24.502,24.502,20713
01/14/1998,14:22,24.487,24.487,24.487,24.487,6628
01/14/1998,14:23,24.487,24.487,24.487,24.487,6628
01/14/1998,14:24,24.502,24.502,24.472,24.472,14499
01/14/1998,14:25,24.487,24.502,24.487,24.502,20298
01/14/1998,14:26,24.517,24.547,24.517,24.532,45154
01/14/1998,14:27,24.532,24.547,24.517,24.532,71666
01/14/1998,14:28,24.547,24.562,24.547,24.562,47639
01/14/1998,14:29,24.562,24.592,24.562,24.562,59652
01/14/1998,14:30,24.562,24.592,24.562,24.592,62138
01/14/1998,14:31,24.562,24.562,24.562,24.562,414
01/14/1998,14:32,24.577,24.577,24.562,24.577,99421
01/14/1998,14:33,24.562,24.577,24.562,24.577,12013
01/14/1998,14:34,24.562,24.577,24.562,24.577,43497
01/14/1998,14:35,24.592,24.592,24.592,24.592,26512
01/14/1998,14:36,24.592,24.623,24.577,24.623,116405
01/14/1998,14:37,24.623,24.653,24.623,24.623,125104
01/14/1998,14:38,24.638,24.638,24.623,24.638,27341
01/14/1998,14:39,24.638,24.653,24.623,24.653,89479
01/14/1998,14:40,24.638,24.653,24.623,24.623,12013
01/14/1998,14:41,24.623,24.623,24.623,24.623,20713
01/14/1998,14:42,24.638,24.653,24.623,24.623,49710
01/14/1998,14:43,24.638,24.638,24.623,24.638,51782
01/14/1998,14:44,24.623,24.638,24.608,24.608,17813
01/14/1998,14:45,24.638,24.638,24.608,24.623,7042
01/14/1998,14:46,24.608,24.623,24.608,24.623,18641
01/14/1998,14:47,24.592,24.623,24.592,24.592,15742
01/14/1998,14:48,24.608,24.608,24.608,24.608,829
01/14/1998,14:49,24.623,24.653,24.623,24.653,115162
01/14/1998,14:50,24.668,24.683,24.668,24.683,39768
01/14/1998,14:51,24.653,24.668,24.653,24.668,11599
01/14/1998,14:52,24.653,24.683,24.653,24.653,57581
01/14/1998,14:53,24.638,24.638,24.638,24.638,8285
01/14/1998,14:54,24.653,24.653,24.623,24.623,6214
01/14/1998,14:55,24.653,24.668,24.638,24.668,68352
01/14/1998,14:56,24.668,24.683,24.668,24.668,2900
01/14/1998,14:57,24.683,24.683,24.668,24.668,9114
01/14/1998,14:58,24.653,24.683,24.653,24.683,31897
01/14/1998,15:00,24.683,24.683,24.683,24.683,9114
01/14/1998,15:01,24.683,24.743,24.683,24.743,78294
01/14/1998,15:02,24.728,24.743,24.713,24.713,68352
01/14/1998,15:03,24.743,24.774,24.713,24.728,31069
01/14/1998,15:04,24.743,24.774,24.743,24.758,18641
01/14/1998,15:05,24.774,24.774,24.743,24.743,22784
01/14/1998,15:06,24.743,24.758,24.728,24.728,53853
01/14/1998,15:07,24.728,24.758,24.728,24.743,77051
01/14/1998,15:08,24.743,24.774,24.743,24.758,65038
01/14/1998,15:09,24.743,24.758,24.728,24.728,41425
01/14/1998,15:10,24.728,24.743,24.728,24.728,34383
01/14/1998,15:11,24.728,24.758,24.713,24.713,87407
01/14/1998,15:12,24.713,24.713,24.683,24.683,33140
01/14/1998,15:13,24.683,24.683,24.668,24.668,4557
01/14/1998,15:14,24.683,24.683,24.653,24.653,43497
01/14/1998,15:15,24.653,24.668,24.653,24.668,26926
01/14/1998,15:16,24.683,24.683,24.668,24.668,35630
01/14/1998,15:17,24.668,24.698,24.668,24.668,28169
01/14/1998,15:18,24.668,24.698,24.668,24.698,19884
01/14/1998,15:19,24.698,24.698,24.683,24.698,24441
01/14/1998,15:20,24.698,24.743,24.698,24.728,12013
01/14/1998,15:21,24.713,24.728,24.713,24.728,4971
01/14/1998,15:22,24.713,24.758,24.713,24.713,54681
01/14/1998,15:23,24.683,24.683,24.683,24.683,14913
01/14/1998,15:24,24.698,24.713,24.698,24.713,16984
01/14/1998,15:25,24.713,24.743,24.713,24.743,67523
01/14/1998,15:27,24.743,24.743,24.743,24.743,414
01/14/1998,15:28,24.743,24.743,24.743,24.743,5800
01/14/1998,15:29,24.743,24.743,24.743,24.743,414
01/14/1998,15:30,24.743,24.743,24.743,24.743,40597
01/14/1998,15:31,24.713,24.713,24.713,24.713,98178
01/14/1998,15:32,24.713,24.713,24.713,24.713,72080
01/14/1998,15:33,24.728,24.758,24.713,24.758,37697
01/14/1998,15:34,24.774,24.804,24.758,24.804,85336
01/14/1998,15:35,24.758,24.774,24.728,24.743,24027
01/14/1998,15:36,24.728,24.758,24.713,24.713,40183
01/14/1998,15:37,24.713,24.713,24.713,24.713,12428
01/14/1998,15:38,24.728,24.728,24.728,24.728,9942
01/14/1998,15:39,24.713,24.713,24.683,24.683,30655
01/14/1998,15:40,24.698,24.698,24.683,24.683,44739
01/14/1998,15:41,24.683,24.683,24.683,24.683,9528
01/14/1998,15:42,24.683,24.683,24.668,24.683,51367
01/14/1998,15:43,24.668,24.683,24.668,24.668,11185
01/14/1998,15:44,24.653,24.653,24.653,24.653,38940
01/14/1998,15:45,24.638,24.653,24.638,24.653,117648
01/14/1998,15:46,24.653,24.698,24.653,24.698,45986
01/14/1998,15:47,24.698,24.713,24.698,24.713,21541
01/14/1998,15:48,24.713,24.713,24.698,24.713,21127
01/14/1998,15:49,24.713,24.743,24.713,24.743,53024
01/14/1998,15:50,24.728,24.758,24.713,24.758,31069
01/14/1998,15:51,24.728,24.743,24.728,24.743,22784
01/14/1998,15:52,24.743,24.774,24.743,24.774,30240
01/14/1998,15:53,24.774,24.789,24.758,24.789,17813
01/14/1998,15:54,24.774,24.789,24.774,24.789,92793
01/14/1998,15:55,24.789,24.834,24.789,24.804,77051
01/14/1998,15:56,24.819,24.834,24.804,24.804,44325
01/14/1998,15:57,24.804,24.834,24.804,24.804,51782
01/14/1998,15:58,24.819,24.819,24.774,24.819,54267
01/14/1998,15:59,24.804,24.804,24.804,24.804,22784
01/15/1998,09:30,24.909,24.909,24.894,24.909,693459
01/15/1998,09:31,24.894,24.909,24.864,24.894,97370
01/15/1998,09:32,24.955,24.955,24.894,24.924,183108
01/15/1998,09:33,24.924,24.924,24.894,24.909,12013
01/15/1998,09:34,24.894,24.909,24.879,24.879,30655
01/15/1998,09:35,24.879,24.879,24.819,24.819,61309
01/15/1998,09:36,24.819,24.819,24.804,24.819,91136
01/15/1998,09:37,24.834,24.849,24.804,24.804,45154
01/15/1998,09:38,24.834,24.834,24.804,24.804,40597
01/15/1998,09:39,24.819,24.834,24.804,24.804,108120
01/15/1998,09:40,24.864,24.864,24.804,24.849,253523
01/15/1998,09:41,24.879,24.924,24.864,24.924,216654
01/15/1998,09:42,24.924,24.955,24.924,24.955,34797
01/15/1998,09:43,24.985,25.075,24.924,25.075,257251
01/15/1998,09:44,25.075,25.136,25.075,25.136,240681
01/15/1998,09:45,25.105,25.136,24.985,24.985,200913
01/15/1998,09:46,25.045,25.045,24.939,24.955,212097
01/15/1998,09:47,24.955,25,24.955,24.955,74980
01/15/1998,09:48,25,25,24.939,25,215411
01/15/1998,09:49,25,25.015,24.985,24.985,75394
01/15/1998,09:50,25,25.015,24.985,25.015,143746
01/15/1998,09:51,25.015,25.015,24.97,24.97,152031
01/15/1998,09:52,24.97,24.97,24.924,24.924,176057
01/15/1998,09:53,24.955,24.955,24.939,24.939,143754
01/15/1998,09:54,24.939,24.955,24.924,24.955,69180
01/15/1998,09:55,24.924,24.97,24.924,24.97,210026
01/15/1998,09:56,24.97,24.985,24.97,24.985,62552
01/15/1998,09:57,25,25,24.97,25,41425
01/15/1998,09:58,24.97,25,24.97,25,50125
01/15/1998,09:59,24.985,24.985,24.955,24.97,64209
01/15/1998,10:00,24.97,24.97,24.894,24.894,110191
01/15/1998,10:01,24.894,24.894,24.864,24.879,67523
01/15/1998,10:02,24.864,24.894,24.864,24.894,6214
01/15/1998,10:03,24.879,24.924,24.879,24.924,94450
01/15/1998,10:04,24.924,24.939,24.894,24.894,116819
01/15/1998,10:05,24.894,24.939,24.894,24.939,418395
01/15/1998,10:06,24.909,24.939,24.894,24.894,193042
01/15/1998,10:07,24.894,24.909,24.894,24.894,38525
01/15/1998,10:08,24.894,24.909,24.894,24.894,15327
01/15/1998,10:09,24.894,24.909,24.894,24.909,8699
01/15/1998,10:10,24.924,24.939,24.894,24.924,47639
01/15/1998,10:11,24.939,24.939,24.909,24.909,19056
01/15/1998,10:12,24.924,24.955,24.924,24.939,44325
01/15/1998,10:13,24.955,24.955,24.894,24.894,26926
01/15/1998,10:14,24.894,24.894,24.879,24.879,5800
01/15/1998,10:15,24.879,24.879,24.864,24.879,57581
01/15/1998,10:16,24.879,24.894,24.864,24.894,8699
01/15/1998,10:17,24.909,24.909,24.864,24.864,452364
01/15/1998,10:18,24.864,24.864,24.819,24.819,234881
01/15/1998,10:19,24.819,24.864,24.819,24.864,128833
01/15/1998,10:20,24.879,24.909,24.864,24.909,43082
01/15/1998,10:21,24.909,24.924,24.879,24.879,42676
01/15/1998,10:22,24.879,24.879,24.879,24.879,15327
01/15/1998,10:23,24.879,24.879,24.879,24.879,7457
01/15/1998,10:24,24.879,24.924,24.879,24.909,432066
01/15/1998,10:25,24.909,24.909,24.894,24.894,24441
01/15/1998,10:26,24.894,24.894,24.879,24.879,15327
01/15/1998,10:27,24.879,24.894,24.879,24.894,231981
01/15/1998,10:28,24.894,24.909,24.879,24.894,30655
01/15/1998,10:29,24.924,24.939,24.924,24.939,24027
01/15/1998,10:30,24.924,24.939,24.924,24.924,6214
01/15/1998,10:31,24.939,24.955,24.924,24.955,28583
01/15/1998,10:32,24.924,24.939,24.924,24.939,17399
01/15/1998,10:33,24.955,24.985,24.955,24.985,77879
01/15/1998,10:34,24.985,25,24.924,25,47225
01/15/1998,10:35,24.985,25,24.985,25,5385
01/15/1998,10:36,24.985,24.985,24.955,24.955,75808
01/15/1998,10:37,24.955,24.955,24.955,24.955,3728
01/15/1998,10:38,24.955,24.97,24.939,24.97,30655
01/15/1998,10:39,24.955,24.97,24.939,24.955,33969
01/15/1998,10:40,24.955,24.955,24.924,24.939,137118
01/15/1998,10:41,24.97,24.985,24.939,24.985,35211
01/15/1998,10:42,24.985,24.985,24.939,24.985,434965
01/15/1998,10:43,24.985,24.985,24.97,24.985,18227
01/15/1998,10:44,24.985,25,24.985,24.985,51367
01/15/1998,10:45,25,25,24.97,24.97,51782
01/15/1998,10:46,24.985,24.985,24.939,24.939,41425
01/15/1998,10:47,24.97,24.97,24.939,24.97,44739
01/15/1998,10:48,24.97,24.97,24.97,24.97,1657
01/15/1998,10:49,24.97,24.97,24.97,24.97,2900
01/15/1998,10:50,24.97,24.985,24.97,24.985,22370
01/15/1998,10:51,24.985,25.045,24.985,25.045,77465
01/15/1998,10:52,25.03,25.075,25.03,25.075,67937
01/15/1998,10:53,25.045,25.06,25.045,25.045,69180
01/15/1998,10:54,25.06,25.06,25.045,25.045,62966
01/15/1998,10:55,25.045,25.06,25.015,25.015,88650
01/15/1998,10:56,25.015,25.045,25,25,49296
01/15/1998,10:57,25.015,25.045,25.015,25.045,124276
01/15/1998,10:58,25.045,25.045,25.015,25.015,36868
01/15/1998,10:59,25.015,25.03,25.015,25.015,50539
01/15/1998,11:00,25.03,25.03,25.015,25.03,45982
01/15/1998,11:01,25.045,25.045,25.03,25.045,53439
01/15/1998,11:02,25.015,25.06,25.015,25.045,140432
01/15/1998,11:03,25.03,25.045,25.03,25.045,22784
01/15/1998,11:04,25.015,25.03,24.985,25.03,48882
01/15/1998,11:05,24.985,25.015,24.985,25,241924
01/15/1998,11:06,25.015,25.015,25.015,25.015,33140
01/15/1998,11:07,25.03,25.045,25.03,25.045,125519
01/15/1998,11:08,25.03,25.06,25.03,25.06,19056
01/15/1998,11:09,25.03,25.045,25.03,25.045,70009
01/15/1998,11:10,25.045,25.075,25.03,25.075,62552
01/15/1998,11:11,25.075,25.105,25.06,25.105,907640
01/15/1998,11:12,25.105,25.136,25.09,25.105,62966
01/15/1998,11:13,25.09,25.105,25.09,25.105,125104
01/15/1998,11:14,25.105,25.105,25.075,25.075,48468
01/15/1998,11:15,25.09,25.121,25.09,25.121,89064
01/15/1998,11:16,25.121,25.121,25.121,25.121,65452
01/15/1998,11:17,25.09,25.105,25.075,25.075,11185
01/15/1998,11:18,25.075,25.09,25.075,25.09,48468
01/15/1998,11:19,25.075,25.075,25.075,25.075,17399
01/15/1998,11:20,25.06,25.09,25.06,25.075,26512
01/15/1998,11:21,25.075,25.075,25.06,25.06,21541
01/15/1998,11:22,25.075,25.075,25.06,25.075,14085
01/15/1998,11:23,25.075,25.075,25.06,25.075,70423
01/15/1998,11:24,25.075,25.09,25.075,25.09,15742
01/15/1998,11:25,25.105,25.105,25.09,25.105,126347
01/15/1998,11:26,25.105,25.121,25.105,25.105,61724
01/15/1998,11:27,25.105,25.121,25.105,25.105,43497
01/15/1998,11:28,25.105,25.105,25.09,25.105,4557
01/15/1998,11:29,25.105,25.105,25.06,25.09,43497
01/15/1998,11:30,25.045,25.075,25.045,25.075,30655
01/15/1998,11:31,25.09,25.09,25.045,25.09,38940
01/15/1998,11:32,25.105,25.105,25.045,25.105,116819
01/15/1998,11:33,25.105,25.105,25.105,25.105,92793
01/15/1998,11:34,25.105,25.105,25.105,25.105,10771
01/15/1998,11:35,25.09,25.105,25.09,25.105,56338
01/15/1998,11:36,25.09,25.105,25.075,25.105,50953
01/15/1998,11:37,25.105,25.105,25.105,25.105,47639
01/15/1998,11:38,25.09,25.105,25.09,25.105,79951
01/15/1998,11:39,25.105,25.121,25.09,25.09,71666
01/15/1998,11:40,25.105,25.105,25.09,25.105,103149
01/15/1998,11:41,25.105,25.105,25.075,25.105,194284
01/15/1998,11:42,25.105,25.105,25.075,25.075,175643
01/15/1998,11:43,25.121,25.121,25.105,25.105,34797
01/15/1998,11:44,25.105,25.121,25.105,25.105,15742
01/15/1998,11:45,25.105,25.121,25.105,25.105,26098
01/15/1998,11:46,25.09,25.105,25.09,25.105,67109
01/15/1998,11:47,25.105,25.105,25.09,25.105,5804
01/15/1998,11:48,25.105,25.105,25.09,25.09,25684
01/15/1998,11:49,25.09,25.105,25.09,25.09,21541
01/15/1998,11:50,25.09,25.105,25.09,25.105,8699
01/15/1998,11:51,25.075,25.09,25.075,25.09,3314
01/15/1998,11:52,25.09,25.09,25.09,25.09,6214
01/15/1998,11:53,25.105,25.105,25.105,25.105,49710
01/15/1998,11:54,25.105,25.121,25.09,25.121,73737
01/15/1998,11:55,25.121,25.121,25.105,25.105,9528
01/15/1998,11:56,25.105,25.105,25.105,25.105,32726
01/15/1998,11:57,25.105,25.105,25.105,25.105,36040
01/15/1998,11:58,25.105,25.105,25.09,25.105,43911
01/15/1998,11:59,25.09,25.105,25.09,25.105,9114
01/15/1998,12:00,25.105,25.105,25.09,25.105,19884
01/15/1998,12:01,25.105,25.105,25.09,25.09,26926
01/15/1998,12:02,25.105,25.105,25.09,25.105,67523
01/15/1998,12:03,25.105,25.105,25.075,25.075,48053
01/15/1998,12:04,25.09,25.105,25.09,25.105,28169
01/15/1998,12:05,25.105,25.105,25.075,25.105,151202
01/15/1998,12:06,25.105,25.105,25.075,25.105,34383
01/15/1998,12:07,25.121,25.121,25.121,25.121,20713
01/15/1998,12:08,25.09,25.166,25.09,25.166,502074
01/15/1998,12:09,25.166,25.181,25.151,25.151,42254
01/15/1998,12:10,25.151,25.166,25.151,25.166,79537
01/15/1998,12:11,25.166,25.166,25.151,25.151,2900
01/15/1998,12:12,25.151,25.181,25.151,25.181,9942
01/15/1998,12:13,25.196,25.196,25.196,25.196,49710
01/15/1998,12:14,25.196,25.196,25.166,25.196,42668
01/15/1998,12:15,25.151,25.226,25.151,25.226,318146
01/15/1998,12:16,25.211,25.226,25.196,25.211,30655
01/15/1998,12:17,25.196,25.226,25.181,25.196,70423
01/15/1998,12:18,25.226,25.287,25.196,25.287,121376
01/15/1998,12:19,25.241,25.287,25.226,25.271,119740
01/15/1998,12:20,25.271,25.271,25.256,25.256,22784
01/15/1998,12:21,25.256,25.256,25.226,25.226,137118
01/15/1998,12:22,25.226,25.226,25.226,25.226,10356
01/15/1998,12:23,25.241,25.241,25.226,25.226,22784
01/15/1998,12:24,25.226,25.287,25.226,25.287,45568
01/15/1998,12:25,25.287,25.302,25.241,25.271,68766
01/15/1998,12:26,25.287,25.287,25.256,25.287,31897
01/15/1998,12:27,25.287,25.287,25.256,25.256,40597
01/15/1998,12:28,25.302,25.302,25.302,25.302,66695
01/15/1998,12:29,25.302,25.302,25.287,25.302,26098
01/15/1998,12:30,25.302,25.302,25.287,25.287,37697
01/15/1998,12:31,25.302,25.302,25.287,25.287,21955
01/15/1998,12:32,25.287,25.287,25.256,25.256,38940
01/15/1998,12:33,25.271,25.271,25.226,25.241,81194
01/15/1998,12:34,25.226,25.241,25.226,25.226,248966
01/15/1998,12:35,25.211,25.226,25.211,25.226,26098
01/15/1998,12:36,25.256,25.256,25.226,25.241,27341
01/15/1998,12:37,25.256,25.256,25.241,25.241,68352
01/15/1998,12:38,25.241,25.256,25.226,25.226,12842
01/15/1998,12:39,25.226,25.226,25.226,25.226,22370
01/15/1998,12:40,25.211,25.241,25.211,25.211,47639
01/15/1998,12:41,25.196,25.226,25.196,25.211,11599
01/15/1998,12:42,25.211,25.211,25.211,25.211,9528
01/15/1998,12:44,25.211,25.211,25.196,25.196,14913
01/15/1998,12:45,25.166,25.181,25.136,25.136,57581
01/15/1998,12:46,25.136,25.136,25.121,25.121,32726
01/15/1998,12:47,25.121,25.136,25.121,25.136,10771
01/15/1998,12:48,25.136,25.166,25.121,25.121,16570
01/15/1998,12:49,25.166,25.166,25.136,25.166,11603
01/15/1998,12:50,25.151,25.151,25.136,25.136,2486
01/15/1998,12:51,25.166,25.181,25.166,25.181,27341
01/15/1998,12:52,25.166,25.166,25.166,25.166,414
01/15/1998,12:53,25.181,25.196,25.181,25.196,35211
01/15/1998,12:54,25.196,25.211,25.181,25.211,30240
01/15/1998,12:55,25.196,25.226,25.196,25.211,87822
01/15/1998,12:56,25.211,25.226,25.196,25.196,11599
01/15/1998,12:57,25.226,25.226,25.226,25.226,19470
01/15/1998,12:58,25.226,25.256,25.226,25.256,37697
01/15/1998,12:59,25.241,25.271,25.241,25.271,48053
01/15/1998,13:00,25.271,25.287,25.256,25.287,69180
01/15/1998,13:01,25.287,25.317,25.256,25.317,123033
01/15/1998,13:02,25.317,25.317,25.287,25.287,43082
01/15/1998,13:03,25.302,25.302,25.287,25.287,37283
01/15/1998,13:04,25.287,25.287,25.256,25.256,12428
01/15/1998,13:05,25.241,25.256,25.241,25.256,38111
01/15/1998,13:06,25.241,25.271,25.241,25.241,11599
01/15/1998,13:07,25.256,25.256,25.241,25.256,1657
01/15/1998,13:08,25.241,25.241,25.241,25.241,2900
01/15/1998,13:09,25.256,25.256,25.241,25.241,12013
01/15/1998,13:10,25.241,25.256,25.241,25.256,5385
01/15/1998,13:11,25.241,25.256,25.241,25.241,5385
01/15/1998,13:12,25.241,25.256,25.241,25.241,13670
01/15/1998,13:13,25.226,25.226,25.226,25.226,86579
01/15/1998,13:14,25.241,25.241,25.211,25.211,59238
01/15/1998,13:15,25.226,25.241,25.211,25.241,62966
01/15/1998,13:16,25.226,25.241,25.211,25.241,65866
01/15/1998,13:17,25.241,25.256,25.211,25.256,40597
01/15/1998,13:18,25.241,25.287,25.241,25.241,82851
01/15/1998,13:19,25.287,25.287,25.241,25.271,54267
01/15/1998,13:20,25.271,25.271,25.271,25.271,16984
01/15/1998,13:21,25.287,25.287,25.271,25.271,48053
01/15/1998,13:22,25.287,25.287,25.271,25.271,2900
01/15/1998,13:23,25.271,25.271,25.256,25.271,13256
01/15/1998,13:24,25.271,25.287,25.256,25.287,34383
01/15/1998,13:25,25.256,25.287,25.256,25.271,3314
01/15/1998,13:26,25.271,25.287,25.256,25.256,19470
01/15/1998,13:27,25.256,25.271,25.256,25.271,28583
01/15/1998,13:28,25.317,25.317,25.287,25.317,630078
01/15/1998,13:29,25.317,25.317,25.287,25.317,37283
01/15/1998,13:30,25.317,25.317,25.287,25.302,2900
01/15/1998,13:32,25.302,25.302,25.287,25.302,2900
01/15/1998,13:33,25.302,25.302,25.271,25.271,2900
01/15/1998,13:34,25.287,25.287,25.271,25.271,56338
01/15/1998,13:35,25.271,25.302,25.271,25.302,13256
01/15/1998,13:36,25.302,25.302,25.287,25.294,8285
01/15/1998,13:37,25.287,25.317,25.287,25.302,12013
01/15/1998,13:38,25.317,25.317,25.302,25.317,17399
01/15/1998,13:39,25.317,25.317,25.302,25.302,15742
01/15/1998,13:40,25.317,25.317,25.302,25.317,33140
01/15/1998,13:41,25.317,25.332,25.317,25.332,107291
01/15/1998,13:42,25.332,25.332,25.317,25.332,23198
01/15/1998,13:43,25.332,25.332,25.287,25.287,32312
01/15/1998,13:44,25.287,25.287,25.287,25.287,8285
01/15/1998,13:45,25.271,25.287,25.271,25.287,5385
01/15/1998,13:46,25.271,25.287,25.256,25.287,38940
01/15/1998,13:47,25.287,25.302,25.287,25.302,83265
01/15/1998,13:48,25.302,25.302,25.271,25.271,7457
01/15/1998,13:49,25.271,25.287,25.256,25.256,26512
01/15/1998,13:50,25.256,25.256,25.256,25.256,8285
01/15/1998,13:51,25.256,25.271,25.256,25.271,8699
01/15/1998,13:52,25.256,25.256,25.256,25.256,4143
01/15/1998,13:53,25.271,25.271,25.271,25.271,11599
01/15/1998,13:54,25.271,25.271,25.271,25.271,1243
01/15/1998,13:55,25.271,25.271,25.241,25.241,22784
01/15/1998,13:56,25.211,25.226,25.211,25.226,18641
01/15/1998,13:57,25.226,25.226,25.226,25.226,1243
01/15/1998,13:58,25.226,25.226,25.226,25.226,2486
01/15/1998,13:59,25.241,25.256,25.241,25.256,10771
01/15/1998,14:00,25.287,25.287,25.256,25.287,12013
01/15/1998,14:01,25.271,25.271,25.271,25.271,6628
01/15/1998,14:02,25.241,25.256,25.241,25.256,4565
01/15/1998,14:03,25.256,25.271,25.256,25.271,37283
01/15/1998,14:04,25.256,25.256,25.241,25.241,7042
01/15/1998,14:05,25.226,25.226,25.226,25.226,414
01/15/1998,14:06,25.241,25.241,25.226,25.226,5385
01/15/1998,14:07,25.226,25.241,25.226,25.226,10771
01/15/1998,14:08,25.241,25.271,25.241,25.241,11599
01/15/1998,14:10,25.241,25.241,25.241,25.241,3314
01/15/1998,14:11,25.226,25.226,25.226,25.226,13670
01/15/1998,14:12,25.226,25.241,25.226,25.226,11599
01/15/1998,14:13,25.226,25.241,25.226,25.226,13256
01/15/1998,14:14,25.241,25.241,25.211,25.241,8699
01/15/1998,14:15,25.226,25.241,25.211,25.226,12013
01/15/1998,14:16,25.241,25.256,25.226,25.256,22784
01/15/1998,14:17,25.287,25.287,25.271,25.287,72908
01/15/1998,14:18,25.256,25.271,25.256,25.271,17813
01/15/1998,14:19,25.256,25.256,25.226,25.241,20713
01/15/1998,14:20,25.241,25.241,25.241,25.241,48882
01/15/1998,14:21,25.226,25.241,25.181,25.196,79951
01/15/1998,14:22,25.181,25.196,25.181,25.196,20713
01/15/1998,14:23,25.196,25.226,25.166,25.226,26512
01/15/1998,14:24,25.226,25.226,25.181,25.196,27771
01/15/1998,14:25,25.196,25.196,25.166,25.166,19884
01/15/1998,14:26,25.166,25.181,25.166,25.181,33554
01/15/1998,14:27,25.166,25.211,25.166,25.211,48882
01/15/1998,14:28,25.181,25.196,25.181,25.196,9528
01/15/1998,14:29,25.166,25.196,25.166,25.196,11185
01/15/1998,14:30,25.181,25.181,25.181,25.181,2900
01/15/1998,14:31,25.166,25.166,25.121,25.121,56338
01/15/1998,14:32,25.121,25.136,25.105,25.136,31069
01/15/1998,14:33,25.105,25.136,25.075,25.075,41840
01/15/1998,14:34,25.105,25.105,25.105,25.105,48882
01/15/1998,14:35,25.105,25.121,25.105,25.121,66280
01/15/1998,14:36,25.105,25.121,25.105,25.121,106463
01/15/1998,14:37,25.121,25.136,25.121,25.136,48882
01/15/1998,14:38,25.121,25.166,25.121,25.166,76231
01/15/1998,14:39,25.151,25.166,25.121,25.136,36868
01/15/1998,14:40,25.136,25.166,25.136,25.166,11599
01/15/1998,14:41,25.166,25.166,25.136,25.166,55924
01/15/1998,14:42,25.166,25.166,25.136,25.166,46396
01/15/1998,14:43,25.166,25.181,25.166,25.166,39354
01/15/1998,14:44,25.166,25.196,25.151,25.151,54275
01/15/1998,14:45,25.151,25.166,25.151,25.151,22370
01/15/1998,14:46,25.151,25.151,25.151,25.151,4557
01/15/1998,14:47,25.151,25.151,25.151,25.151,2071
01/15/1998,14:49,25.136,25.136,25.136,25.136,26098
01/15/1998,14:50,25.121,25.136,25.121,25.121,21541
01/15/1998,14:51,25.136,25.136,25.121,25.136,27755
01/15/1998,14:52,25.121,25.121,25.09,25.09,21541
01/15/1998,14:53,25.105,25.151,25.09,25.151,44325
01/15/1998,14:54,25.151,25.151,25.105,25.151,20298
01/15/1998,14:55,25.136,25.151,25.121,25.151,31483
01/15/1998,14:56,25.136,25.136,25.136,25.136,3728
01/15/1998,14:57,25.136,25.166,25.136,25.166,17813
01/15/1998,14:58,25.166,25.196,25.151,25.196,60481
01/15/1998,14:59,25.196,25.196,25.166,25.166,13670
01/15/1998,15:00,25.166,25.166,25.151,25.166,83265
01/15/1998,15:01,25.196,25.211,25.196,25.211,41840
01/15/1998,15:02,25.196,25.211,25.196,25.196,26512
01/15/1998,15:03,25.226,25.226,25.226,25.226,119719
01/15/1998,15:04,25.226,25.241,25.211,25.241,51367
01/15/1998,15:05,25.211,25.211,25.196,25.211,41425
01/15/1998,15:06,25.211,25.211,25.211,25.211,22370
01/15/1998,15:07,25.211,25.226,25.181,25.181,30659
01/15/1998,15:08,25.196,25.196,25.181,25.196,31069
01/15/1998,15:09,25.196,25.226,25.181,25.226,40183
01/15/1998,15:10,25.226,25.256,25.226,25.256,91136
01/15/1998,15:11,25.226,25.256,25.226,25.226,70009
01/15/1998,15:12,25.226,25.241,25.226,25.241,28173
01/15/1998,15:13,25.211,25.241,25.211,25.226,42254
01/15/1998,15:14,25.226,25.241,25.226,25.226,65452
01/15/1998,15:15,25.226,25.226,25.196,25.196,22370
01/15/1998,15:16,25.196,25.196,25.181,25.196,24027
01/15/1998,15:17,25.211,25.211,25.166,25.196,48053
01/15/1998,15:18,25.166,25.166,25.136,25.136,33554
01/15/1998,15:19,25.105,25.105,25.075,25.075,70837
01/15/1998,15:20,25.075,25.075,25.045,25.045,140022
01/15/1998,15:21,24.985,25.045,24.985,25.045,88650
01/15/1998,15:22,25.045,25.06,25.015,25.06,46396
01/15/1998,15:23,25.045,25.06,25.03,25.03,39768
01/15/1998,15:24,25.06,25.075,25.045,25.045,64209
01/15/1998,15:25,25.045,25.075,25.045,25.075,204227
01/15/1998,15:26,25.09,25.09,25.045,25.045,24027
01/15/1998,15:27,25.045,25.075,25.03,25.03,37697
01/15/1998,15:28,25.075,25.075,25.045,25.045,44325
01/15/1998,15:29,25.075,25.075,24.985,24.985,42254
01/15/1998,15:30,24.985,25.015,24.985,24.985,105634
01/15/1998,15:31,24.985,25.03,24.939,25.03,127176
01/15/1998,15:32,24.894,24.924,24.864,24.924,129669
01/15/1998,15:33,24.924,24.985,24.924,24.939,82022
01/15/1998,15:34,24.985,25.015,24.955,25.015,59238
01/15/1998,15:35,24.924,25.015,24.924,24.985,203812
01/15/1998,15:36,25,25.015,24.955,24.955,34383
01/15/1998,15:37,24.955,24.955,24.955,24.955,58824
01/15/1998,15:38,24.955,24.985,24.924,24.985,87407
01/15/1998,15:39,24.985,24.985,24.97,24.985,30655
01/15/1998,15:40,24.985,24.985,24.97,24.97,6628
01/15/1998,15:41,24.985,24.985,24.97,24.985,28998
01/15/1998,15:42,24.97,24.985,24.97,24.985,12428
01/15/1998,15:43,24.985,24.985,24.97,24.985,145817
01/15/1998,15:44,25,25,24.985,25,96521
01/15/1998,15:45,25,25.015,25,25.015,72494
01/15/1998,15:46,25.015,25.045,25.015,25.045,133804
01/15/1998,15:47,25.015,25.03,25,25.03,60895
01/15/1998,15:48,25.03,25.045,25.03,25.045,116819
01/15/1998,15:49,25.045,25.06,25.015,25.06,43082
01/15/1998,15:50,25.045,25.06,25.045,25.06,47639
01/15/1998,15:51,25.075,25.075,25.045,25.075,53024
01/15/1998,15:52,25.075,25.075,25.045,25.045,62966
01/15/1998,15:53,25.045,25.045,25.015,25.03,62552
01/15/1998,15:54,25.015,25.015,24.97,24.97,69594
01/15/1998,15:55,24.985,25.015,24.955,24.955,68352
01/15/1998,15:56,24.955,24.955,24.924,24.924,38940
01/15/1998,15:57,24.939,24.939,24.924,24.924,31483
01/15/1998,15:58,24.924,24.924,24.864,24.864,67109
01/15/1998,15:59,24.879,24.985,24.864,24.985,1116825
01/16/1998,09:31,25.317,25.317,25.287,25.317,1939124
01/16/1998,09:32,25.317,25.332,25.287,25.332,227425
01/16/1998,09:33,25.332,25.332,25.302,25.317,26512
01/16/1998,09:34,25.302,25.332,25.287,25.302,85336
01/16/1998,09:35,25.302,25.302,25.287,25.287,156173
01/16/1998,09:36,25.302,25.302,25.287,25.302,13256
01/16/1998,09:37,25.287,25.302,25.287,25.287,49296
01/16/1998,09:38,25.287,25.302,25.256,25.287,32312
01/16/1998,09:39,25.256,25.256,25.241,25.256,89479
01/16/1998,09:40,25.287,25.287,25.241,25.241,21127
01/16/1998,09:41,25.256,25.271,25.256,25.271,81608
01/16/1998,09:42,25.256,25.287,25.256,25.271,18227
01/16/1998,09:43,25.287,25.302,25.287,25.287,107291
01/16/1998,09:44,25.271,25.271,25.256,25.271,28583
01/16/1998,09:45,25.271,25.271,25.241,25.241,44325
01/16/1998,09:46,25.241,25.271,25.226,25.226,51782
01/16/1998,09:47,25.226,25.256,25.226,25.256,28583
01/16/1998,09:48,25.256,25.287,25.256,25.287,63795
01/16/1998,09:49,25.256,25.302,25.256,25.302,155759
01/16/1998,09:50,25.302,25.347,25.302,25.347,772581
01/16/1998,09:51,25.347,25.347,25.302,25.332,83679
01/16/1998,09:52,25.347,25.347,25.302,25.347,156173
01/16/1998,09:53,25.347,25.347,25.317,25.347,268021
01/16/1998,09:54,25.332,25.347,25.317,25.317,60895
01/16/1998,09:55,25.347,25.362,25.332,25.362,223696
01/16/1998,09:56,25.347,25.362,25.347,25.362,42672
01/16/1998,09:57,25.347,25.362,25.347,25.362,35211
01/16/1998,09:58,25.362,25.362,25.347,25.362,63795
01/16/1998,09:59,25.377,25.377,25.362,25.377,101492
01/16/1998,10:00,25.377,25.377,25.362,25.362,83265
01/16/1998,10:01,25.377,25.377,25.362,25.362,121376
01/16/1998,10:02,25.362,25.362,25.362,25.362,10356
01/16/1998,10:03,25.377,25.377,25.347,25.347,89893
01/16/1998,10:04,25.362,25.362,25.347,25.347,98592
01/16/1998,10:05,25.347,25.362,25.332,25.332,139189
01/16/1998,10:06,25.347,25.347,25.317,25.317,70009
01/16/1998,10:07,25.332,25.347,25.317,25.347,96107
01/16/1998,10:08,25.332,25.347,25.332,25.347,2486
01/16/1998,10:09,25.347,25.362,25.347,25.362,98178
01/16/1998,10:10,25.347,25.377,25.347,25.362,33140
01/16/1998,10:11,25.362,25.362,25.347,25.347,2486
01/16/1998,10:12,25.347,25.347,25.332,25.332,81608
01/16/1998,10:13,25.317,25.317,25.317,25.317,34797
01/16/1998,10:14,25.317,25.317,25.302,25.317,48882
01/16/1998,10:15,25.302,25.317,25.302,25.302,12013
01/16/1998,10:16,25.302,25.302,25.302,25.302,31069
01/16/1998,10:17,25.302,25.302,25.302,25.302,28998
01/16/1998,10:18,25.287,25.287,25.256,25.256,36454
01/16/1998,10:19,25.256,25.256,25.256,25.256,4971
01/16/1998,10:20,25.271,25.271,25.256,25.271,205055
01/16/1998,10:21,25.287,25.302,25.271,25.302,92793
01/16/1998,10:22,25.302,25.302,25.302,25.302,8285
01/16/1998,10:23,25.302,25.302,25.287,25.302,12013
01/16/1998,10:24,25.302,25.302,25.287,25.302,8699
01/16/1998,10:25,25.287,25.302,25.271,25.287,70837
01/16/1998,10:27,25.287,25.287,25.256,25.256,47639
01/16/1998,10:28,25.256,25.256,25.256,25.256,28169
01/16/1998,10:29,25.256,25.271,25.256,25.271,118062
01/16/1998,10:30,25.287,25.287,25.287,25.287,23612
01/16/1998,10:31,25.302,25.332,25.287,25.332,52610
01/16/1998,10:32,25.287,25.332,25.271,25.332,25684
01/16/1998,10:33,25.317,25.332,25.302,25.317,11185
01/16/1998,10:34,25.317,25.317,25.302,25.302,35211
01/16/1998,10:35,25.302,25.302,25.302,25.302,414
01/16/1998,10:36,25.302,25.317,25.302,25.302,14913
01/16/1998,10:37,25.302,25.302,25.302,25.302,29826
01/16/1998,10:38,25.287,25.317,25.287,25.317,17813
01/16/1998,10:39,25.302,25.302,25.302,25.302,5385
01/16/1998,10:40,25.317,25.317,25.302,25.302,6214
01/16/1998,10:41,25.317,25.317,25.317,25.317,44739
01/16/1998,10:42,25.287,25.317,25.287,25.317,38525
01/16/1998,10:43,25.302,25.302,25.302,25.302,4557
01/16/1998,10:44,25.302,25.317,25.302,25.317,12842
01/16/1998,10:45,25.317,25.317,25.317,25.317,45154
01/16/1998,10:46,25.317,25.347,25.317,25.347,117648
01/16/1998,10:47,25.347,25.347,25.332,25.347,22784
01/16/1998,10:48,25.317,25.332,25.317,25.332,115576
01/16/1998,10:49,25.332,25.332,25.317,25.317,20713
01/16/1998,10:50,25.332,25.332,25.332,25.332,414
01/16/1998,10:51,25.317,25.332,25.317,25.332,23198
01/16/1998,10:52,25.302,25.317,25.271,25.302,38111
01/16/1998,10:53,25.302,25.302,25.287,25.302,8699
01/16/1998,10:54,25.287,25.302,25.287,25.287,9528
01/16/1998,10:55,25.287,25.302,25.287,25.287,12842
01/16/1998,10:56,25.287,25.287,25.256,25.271,40597
01/16/1998,10:57,25.287,25.287,25.271,25.271,1657
01/16/1998,10:58,25.271,25.287,25.271,25.287,15327
01/16/1998,10:59,25.287,25.302,25.287,25.287,12842
01/16/1998,11:00,25.302,25.317,25.287,25.317,66695
01/16/1998,11:01,25.317,25.317,25.302,25.302,53853
01/16/1998,11:02,25.302,25.302,25.271,25.271,31897
01/16/1998,11:03,25.287,25.287,25.271,25.287,7457
01/16/1998,11:04,25.287,25.287,25.271,25.287,70009
01/16/1998,11:05,25.287,25.287,25.271,25.271,29412
01/16/1998,11:06,25.256,25.271,25.256,25.271,13670
01/16/1998,11:07,25.256,25.256,25.241,25.241,12842
01/16/1998,11:08,25.241,25.256,25.241,25.256,64623
01/16/1998,11:09,25.256,25.287,25.241,25.287,21127
01/16/1998,11:10,25.287,25.287,25.287,25.287,3728
01/16/1998,11:11,25.271,25.302,25.271,25.271,37697
01/16/1998,11:12,25.302,25.317,25.302,25.317,125933
01/16/1998,11:13,25.287,25.317,25.287,25.317,45982
01/16/1998,11:14,25.332,25.332,25.317,25.317,136289
01/16/1998,11:15,25.317,25.317,25.317,25.317,7042
01/16/1998,11:16,25.317,25.317,25.287,25.287,12428
01/16/1998,11:17,25.302,25.332,25.302,25.317,106049
01/16/1998,11:18,25.302,25.317,25.302,25.302,8699
01/16/1998,11:19,25.287,25.302,25.271,25.287,10365
01/16/1998,11:20,25.287,25.302,25.287,25.302,14913
01/16/1998,11:21,25.302,25.317,25.287,25.317,10771
01/16/1998,11:22,25.317,25.317,25.302,25.317,19056
01/16/1998,11:23,25.302,25.317,25.302,25.317,28583
01/16/1998,11:24,25.302,25.317,25.302,25.317,19056
01/16/1998,11:25,25.317,25.317,25.302,25.302,7871
01/16/1998,11:26,25.317,25.317,25.302,25.302,25684
01/16/1998,11:27,25.302,25.302,25.256,25.256,25684
01/16/1998,11:28,25.271,25.271,25.256,25.256,12013
01/16/1998,11:29,25.256,25.256,25.256,25.256,8699
01/16/1998,11:30,25.271,25.287,25.256,25.287,21127
01/16/1998,11:31,25.287,25.287,25.287,25.287,10771
01/16/1998,11:33,25.271,25.271,25.271,25.271,12428
01/16/1998,11:34,25.271,25.271,25.271,25.271,2486
01/16/1998,11:35,25.287,25.287,25.287,25.287,7871
01/16/1998,11:36,25.287,25.287,25.271,25.271,20298
01/16/1998,11:37,25.271,25.271,25.271,25.271,3314
01/16/1998,11:38,25.271,25.287,25.271,25.271,6628
01/16/1998,11:39,25.287,25.287,25.271,25.287,8699
01/16/1998,11:40,25.271,25.287,25.271,25.287,10356
01/16/1998,11:41,25.287,25.302,25.287,25.302,36868
01/16/1998,11:42,25.302,25.317,25.302,25.317,4143
01/16/1998,11:43,25.317,25.317,25.302,25.302,19056
01/16/1998,11:44,25.317,25.332,25.317,25.317,59652
01/16/1998,11:45,25.332,25.332,25.317,25.332,15327
01/16/1998,11:46,25.317,25.332,25.317,25.317,9942
01/16/1998,11:47,25.317,25.332,25.317,25.317,4971
01/16/1998,11:48,25.317,25.317,25.317,25.317,43911
01/16/1998,11:49,25.302,25.317,25.287,25.317,65038
01/16/1998,11:50,25.302,25.317,25.302,25.317,16984
01/16/1998,11:51,25.302,25.332,25.302,25.332,4557
01/16/1998,11:52,25.317,25.317,25.287,25.287,36454
01/16/1998,11:53,25.302,25.302,25.287,25.287,28169
01/16/1998,11:54,25.302,25.302,25.302,25.302,20713
01/16/1998,11:55,25.317,25.317,25.317,25.317,53439
01/16/1998,11:56,25.302,25.302,25.302,25.302,48882
01/16/1998,11:57,25.302,25.317,25.302,25.317,19056
01/16/1998,11:58,25.302,25.317,25.302,25.317,1243
01/16/1998,11:59,25.317,25.317,25.302,25.302,2486
01/16/1998,12:00,25.317,25.317,25.302,25.302,9114
01/16/1998,12:01,25.302,25.302,25.302,25.302,33140
01/16/1998,12:02,25.302,25.302,25.302,25.302,6214
01/16/1998,12:03,25.302,25.317,25.302,25.302,6628
01/16/1998,12:04,25.287,25.317,25.287,25.317,7042
01/16/1998,12:05,25.302,25.302,25.287,25.302,12842
01/16/1998,12:06,25.302,25.317,25.287,25.302,9528
01/16/1998,12:07,25.287,25.287,25.287,25.287,414
01/16/1998,12:08,25.287,25.287,25.287,25.287,7871
01/16/1998,12:09,25.287,25.302,25.287,25.287,12842
01/16/1998,12:10,25.287,25.287,25.287,25.287,76637
01/16/1998,12:11,25.271,25.302,25.271,25.287,36040
01/16/1998,12:12,25.271,25.271,25.271,25.271,2071
01/16/1998,12:13,25.287,25.287,25.287,25.287,829
01/16/1998,12:14,25.287,25.287,25.271,25.271,5385
01/16/1998,12:15,25.271,25.287,25.271,25.287,5385
01/16/1998,12:16,25.287,25.287,25.271,25.271,32726
01/16/1998,12:17,25.287,25.287,25.287,25.287,1243
01/16/1998,12:18,25.287,25.287,25.287,25.287,41011
01/16/1998,12:19,25.302,25.302,25.302,25.302,10356
01/16/1998,12:20,25.302,25.302,25.287,25.287,9114
01/16/1998,12:21,25.302,25.317,25.302,25.302,19470
01/16/1998,12:22,25.302,25.302,25.302,25.302,4143
01/16/1998,12:23,25.302,25.302,25.302,25.302,5385
01/16/1998,12:24,25.302,25.317,25.302,25.317,43082
01/16/1998,12:25,25.302,25.317,25.302,25.317,17399
01/16/1998,12:26,25.302,25.317,25.302,25.302,11599
01/16/1998,12:27,25.287,25.302,25.287,25.302,14913
01/16/1998,12:28,25.287,25.287,25.287,25.287,45568
01/16/1998,12:29,25.287,25.287,25.271,25.271,28583
01/16/1998,12:30,25.287,25.302,25.287,25.302,3314
01/16/1998,12:31,25.287,25.287,25.287,25.287,7871
01/16/1998,12:32,25.287,25.287,25.287,25.287,12842
01/16/1998,12:33,25.271,25.302,25.271,25.287,30655
01/16/1998,12:34,25.317,25.317,25.302,25.317,418395
01/16/1998,12:35,25.317,25.317,25.302,25.317,9114
01/16/1998,12:36,25.317,25.332,25.317,25.332,16984
01/16/1998,12:37,25.317,25.317,25.317,25.317,18227
01/16/1998,12:38,25.332,25.332,25.317,25.317,1243
01/16/1998,12:40,25.332,25.332,25.317,25.332,2486
01/16/1998,12:41,25.332,25.332,25.317,25.332,5800
01/16/1998,12:42,25.332,25.332,25.317,25.317,4143
01/16/1998,12:43,25.317,25.332,25.317,25.317,12013
01/16/1998,12:44,25.332,25.332,25.332,25.332,190556
01/16/1998,12:45,25.317,25.332,25.317,25.332,11599
01/16/1998,12:46,25.332,25.332,25.332,25.332,37697
01/16/1998,12:47,25.332,25.332,25.332,25.332,31897
01/16/1998,12:48,25.332,25.332,25.332,25.332,27755
01/16/1998,12:49,25.332,25.332,25.317,25.332,14913
01/16/1998,12:50,25.317,25.317,25.317,25.317,28169
01/16/1998,12:51,25.332,25.332,25.317,25.317,1243
01/16/1998,12:52,25.317,25.317,25.317,25.317,1243
01/16/1998,12:53,25.332,25.332,25.332,25.332,8285
01/16/1998,12:54,25.347,25.347,25.347,25.347,57995
01/16/1998,12:55,25.347,25.347,25.332,25.332,226596
01/16/1998,12:56,25.347,25.362,25.347,25.362,156173
01/16/1998,12:57,25.377,25.377,25.362,25.377,86165
01/16/1998,12:58,25.362,25.377,25.362,25.362,12428
01/16/1998,12:59,25.377,25.377,25.362,25.377,57167
01/16/1998,13:00,25.362,25.377,25.362,25.362,18641
01/16/1998,13:01,25.377,25.377,25.377,25.377,47225
01/16/1998,13:02,25.362,25.377,25.362,25.362,33140
01/16/1998,13:03,25.347,25.362,25.347,25.362,5800
01/16/1998,13:04,25.347,25.362,25.347,25.362,2486
01/16/1998,13:05,25.362,25.362,25.362,25.362,3314
01/16/1998,13:06,25.362,25.362,25.347,25.347,122204
01/16/1998,13:07,25.347,25.347,25.332,25.332,28169
01/16/1998,13:08,25.332,25.362,25.332,25.347,30240
01/16/1998,13:09,25.347,25.347,25.347,25.347,4143
01/16/1998,13:10,25.347,25.347,25.347,25.347,2071
01/16/1998,13:11,25.347,25.347,25.317,25.332,168187
01/16/1998,13:12,25.347,25.347,25.317,25.317,1243
01/16/1998,13:13,25.317,25.332,25.317,25.317,29412
01/16/1998,13:14,25.317,25.317,25.302,25.302,9942
01/16/1998,13:15,25.317,25.332,25.317,25.332,82022
01/16/1998,13:16,25.332,25.332,25.332,25.332,5800
01/16/1998,13:17,25.347,25.347,25.347,25.347,8285
01/16/1998,13:18,25.332,25.362,25.332,25.332,133804
01/16/1998,13:19,25.362,25.362,25.347,25.362,24855
01/16/1998,13:20,25.362,25.362,25.347,25.347,37697
01/16/1998,13:21,25.362,25.377,25.362,25.362,16570
01/16/1998,13:22,25.362,25.392,25.362,25.392,67523
01/16/1998,13:23,25.392,25.392,25.377,25.392,17399
01/16/1998,13:24,25.377,25.377,25.362,25.362,65038
01/16/1998,13:25,25.377,25.377,25.362,25.377,21541
01/16/1998,13:26,25.362,25.362,25.362,25.362,2486
01/16/1998,13:27,25.347,25.362,25.347,25.362,12842
01/16/1998,13:28,25.362,25.362,25.332,25.332,31069
01/16/1998,13:29,25.347,25.347,25.347,25.347,31069
01/16/1998,13:30,25.347,25.347,25.347,25.347,22370
01/16/1998,13:31,25.347,25.347,25.347,25.347,2486
01/16/1998,13:32,25.347,25.347,25.332,25.332,3314
01/16/1998,13:33,25.347,25.347,25.332,25.332,2900
01/16/1998,13:34,25.347,25.347,25.347,25.347,6214
01/16/1998,13:35,25.347,25.347,25.347,25.347,829
01/16/1998,13:36,25.332,25.339,25.332,25.332,74565
01/16/1998,13:37,25.332,25.332,25.332,25.332,12428
01/16/1998,13:39,25.302,25.302,25.302,25.302,414
01/16/1998,13:40,25.317,25.332,25.317,25.317,24027
01/16/1998,13:41,25.317,25.332,25.317,25.317,8699
01/16/1998,13:42,25.317,25.332,25.317,25.332,4557
01/16/1998,13:43,25.332,25.332,25.317,25.317,49296
01/16/1998,13:44,25.332,25.332,25.317,25.317,10771
01/16/1998,13:45,25.332,25.332,25.317,25.317,15327
01/16/1998,13:46,25.317,25.317,25.317,25.317,6628
01/16/1998,13:47,25.317,25.317,25.317,25.317,8699
01/16/1998,13:48,25.317,25.317,25.317,25.317,3314
01/16/1998,13:49,25.317,25.317,25.317,25.317,17813
01/16/1998,13:50,25.317,25.347,25.317,25.347,102320
01/16/1998,13:51,25.347,25.347,25.332,25.347,48053
01/16/1998,13:52,25.332,25.347,25.332,25.347,43911
01/16/1998,13:53,25.347,25.347,25.347,25.347,24441
01/16/1998,13:54,25.332,25.347,25.332,25.332,12013
01/16/1998,13:55,25.347,25.347,25.347,25.347,414
01/16/1998,13:56,25.347,25.347,25.347,25.347,1657
01/16/1998,13:57,25.347,25.347,25.347,25.347,111020
01/16/1998,13:59,25.332,25.332,25.332,25.332,2071
01/16/1998,14:00,25.332,25.347,25.317,25.347,1657
01/16/1998,14:01,25.332,25.332,25.332,25.332,8699
01/16/1998,14:02,25.332,25.332,25.332,25.332,2486
01/16/1998,14:03,25.317,25.347,25.317,25.317,37697
01/16/1998,14:04,25.317,25.332,25.317,25.332,21541
01/16/1998,14:05,25.317,25.317,25.317,25.317,1657
01/16/1998,14:06,25.317,25.317,25.317,25.317,7871
01/16/1998,14:07,25.332,25.332,25.317,25.332,2486
01/16/1998,14:08,25.317,25.317,25.317,25.317,10771
01/16/1998,14:09,25.302,25.302,25.302,25.302,2486
01/16/1998,14:10,25.302,25.302,25.302,25.302,10771
01/16/1998,14:11,25.302,25.317,25.302,25.302,8285
01/16/1998,14:12,25.287,25.287,25.287,25.287,2900
01/16/1998,14:13,25.287,25.287,25.287,25.287,14085
01/16/1998,14:14,25.287,25.287,25.271,25.271,42254
01/16/1998,14:15,25.256,25.287,25.256,25.271,18227
01/16/1998,14:16,25.256,25.256,25.256,25.256,16156
01/16/1998,14:17,25.256,25.271,25.256,25.271,15742
01/16/1998,14:18,25.271,25.271,25.256,25.256,9942
01/16/1998,14:19,25.271,25.271,25.256,25.256,5385
01/16/1998,14:20,25.256,25.256,25.256,25.256,22784
01/16/1998,14:21,25.256,25.271,25.256,25.271,16984
01/16/1998,14:22,25.256,25.271,25.256,25.271,8289
01/16/1998,14:23,25.271,25.271,25.256,25.271,17813
01/16/1998,14:24,25.271,25.271,25.271,25.271,11599
01/16/1998,14:25,25.271,25.302,25.256,25.287,28169
01/16/1998,14:26,25.302,25.302,25.302,25.302,12428
01/16/1998,14:27,25.302,25.302,25.271,25.302,3728
01/16/1998,14:28,25.287,25.317,25.271,25.317,10771
01/16/1998,14:29,25.317,25.317,25.317,25.317,22784
01/16/1998,14:30,25.317,25.332,25.317,25.332,74151
01/16/1998,14:31,25.317,25.317,25.317,25.317,414
01/16/1998,14:32,25.317,25.317,25.317,25.317,7457
01/16/1998,14:33,25.317,25.332,25.317,25.317,3314
01/16/1998,14:34,25.332,25.332,25.317,25.317,117648
01/16/1998,14:35,25.317,25.317,25.317,25.317,13670
01/16/1998,14:36,25.317,25.317,25.317,25.317,829
01/16/1998,14:37,25.317,25.317,25.317,25.317,15742
01/16/1998,14:38,25.302,25.317,25.302,25.317,4143
01/16/1998,14:39,25.317,25.317,25.317,25.317,11185
01/16/1998,14:40,25.317,25.332,25.317,25.332,7042
01/16/1998,14:41,25.317,25.317,25.317,25.317,26926
01/16/1998,14:42,25.317,25.317,25.302,25.302,36868
01/16/1998,14:43,25.302,25.317,25.302,25.317,22370
01/16/1998,14:44,25.317,25.317,25.287,25.287,8285
01/16/1998,14:45,25.287,25.287,25.287,25.287,2486
01/16/1998,14:46,25.287,25.287,25.287,25.287,414
01/16/1998,14:47,25.287,25.287,25.287,25.287,2486
01/16/1998,14:48,25.287,25.287,25.287,25.287,6628
01/16/1998,14:49,25.302,25.302,25.287,25.302,7457
01/16/1998,14:50,25.302,25.302,25.302,25.302,52196
01/16/1998,14:51,25.317,25.317,25.317,25.317,13670
01/16/1998,14:52,25.317,25.332,25.317,25.317,3728
01/16/1998,14:53,25.317,25.317,25.302,25.302,17399
01/16/1998,14:54,25.302,25.317,25.302,25.302,4971
01/16/1998,14:55,25.302,25.317,25.302,25.317,3728
01/16/1998,14:56,25.302,25.302,25.302,25.302,4971
01/16/1998,14:57,25.302,25.317,25.302,25.317,16570
01/16/1998,14:58,25.302,25.317,25.302,25.302,9942
01/16/1998,14:59,25.302,25.302,25.302,25.302,414
01/16/1998,15:00,25.317,25.317,25.302,25.302,7042
01/16/1998,15:01,25.302,25.302,25.302,25.302,5800
01/16/1998,15:02,25.302,25.332,25.302,25.332,112677
01/16/1998,15:03,25.317,25.332,25.317,25.317,7871
01/16/1998,15:04,25.317,25.332,25.317,25.332,7871
01/16/1998,15:05,25.317,25.317,25.317,25.317,4143
01/16/1998,15:06,25.317,25.332,25.317,25.332,1243
01/16/1998,15:07,25.317,25.332,25.317,25.317,12842
01/16/1998,15:08,25.317,25.332,25.317,25.332,8699
01/16/1998,15:09,25.317,25.332,25.317,25.332,829
01/16/1998,15:10,25.332,25.332,25.317,25.332,5385
01/16/1998,15:11,25.317,25.332,25.317,25.332,16156
01/16/1998,15:12,25.317,25.317,25.317,25.317,3314
01/16/1998,15:13,25.332,25.332,25.332,25.332,68766
01/16/1998,15:14,25.332,25.347,25.317,25.347,47225
01/16/1998,15:15,25.347,25.347,25.332,25.332,9114
01/16/1998,15:16,25.332,25.347,25.332,25.332,19056
01/16/1998,15:17,25.332,25.332,25.332,25.332,37283
01/16/1998,15:18,25.317,25.317,25.317,25.317,10771
01/16/1998,15:19,25.317,25.332,25.302,25.302,60067
01/16/1998,15:20,25.302,25.317,25.302,25.302,20307
01/16/1998,15:21,25.302,25.302,25.302,25.302,48053
01/16/1998,15:22,25.302,25.317,25.302,25.317,16570
01/16/1998,15:23,25.317,25.317,25.317,25.317,414
01/16/1998,15:24,25.302,25.302,25.302,25.302,4557
01/16/1998,15:25,25.317,25.317,25.302,25.317,2900
01/16/1998,15:26,25.302,25.317,25.302,25.317,5800
01/16/1998,15:27,25.302,25.302,25.302,25.302,829
01/16/1998,15:28,25.317,25.317,25.302,25.317,10771
01/16/1998,15:29,25.302,25.317,25.302,25.302,4971
01/16/1998,15:30,25.302,25.317,25.302,25.302,33969
01/16/1998,15:31,25.302,25.317,25.302,25.302,11185
01/16/1998,15:32,25.317,25.317,25.302,25.317,122204
01/16/1998,15:33,25.332,25.347,25.302,25.347,23198
01/16/1998,15:34,25.317,25.332,25.317,25.332,43911
01/16/1998,15:35,25.317,25.347,25.317,25.317,6214
01/16/1998,15:36,25.317,25.332,25.317,25.317,24441
01/16/1998,15:37,25.332,25.332,25.317,25.317,20298
01/16/1998,15:38,25.317,25.347,25.317,25.347,55100
01/16/1998,15:39,25.347,25.362,25.332,25.362,158244
01/16/1998,15:40,25.362,25.362,25.362,25.362,30240
01/16/1998,15:41,25.347,25.377,25.347,25.347,52610
01/16/1998,15:42,25.347,25.362,25.347,25.347,117233
01/16/1998,15:43,25.347,25.347,25.332,25.332,30655
01/16/1998,15:44,25.332,25.332,25.317,25.317,6214
01/16/1998,15:45,25.317,25.317,25.302,25.302,26098
01/16/1998,15:46,25.302,25.317,25.302,25.302,19901
01/16/1998,15:47,25.317,25.317,25.302,25.302,19884
01/16/1998,15:48,25.317,25.317,25.302,25.317,43497
01/16/1998,15:49,25.302,25.317,25.302,25.302,53024
01/16/1998,15:50,25.302,25.317,25.302,25.317,34797
01/16/1998,15:51,25.317,25.317,25.287,25.287,94450
01/16/1998,15:52,25.287,25.332,25.287,25.302,71251
01/16/1998,15:53,25.317,25.332,25.317,25.332,120547
01/16/1998,15:54,25.332,25.332,25.302,25.332,91550
01/16/1998,15:55,25.317,25.362,25.302,25.362,86579
01/16/1998,15:56,25.347,25.377,25.347,25.362,50551
01/16/1998,15:57,25.332,25.362,25.332,25.347,51782
01/16/1998,15:58,25.347,25.362,25.332,25.362,90721
01/16/1998,15:59,25.347,25.362,25.347,25.362,39354
01/20/1998,09:33,25.451,25.451,25.375,25.39,618714
01/20/1998,09:34,25.375,25.451,25.36,25.36,86379
01/20/1998,09:35,25.451,25.451,25.36,25.451,84329
01/20/1998,09:36,25.405,25.451,25.375,25.421,76460
01/20/1998,09:37,25.36,25.451,25.36,25.451,30171
01/20/1998,09:38,25.451,25.511,25.421,25.496,84325
01/20/1998,09:39,25.496,25.526,25.421,25.526,92587
01/20/1998,09:40,25.526,25.557,25.466,25.466,112417
01/20/1998,09:41,25.526,25.557,25.496,25.526,52902
01/20/1998,09:42,25.542,25.542,25.526,25.542,31411
01/20/1998,09:43,25.557,25.557,25.511,25.511,90925
01/20/1998,09:44,25.526,25.557,25.526,25.542,90925
01/20/1998,09:45,25.572,25.572,25.511,25.557,52084
01/20/1998,09:46,25.557,25.557,25.542,25.542,28517
01/20/1998,09:47,25.572,25.572,25.526,25.526,30171
01/20/1998,09:48,25.526,25.557,25.526,25.557,52902
01/20/1998,09:49,25.542,25.557,25.526,25.557,151267
01/20/1998,09:50,25.572,25.587,25.542,25.587,131015
01/20/1998,09:51,25.587,25.617,25.587,25.587,78113
01/20/1998,09:52,25.587,25.617,25.587,25.617,57461
01/20/1998,09:53,25.602,25.617,25.557,25.557,35957
01/20/1998,09:54,25.557,25.572,25.542,25.572,55382
01/20/1998,09:55,25.572,25.572,25.542,25.557,16532
01/20/1998,09:56,25.542,25.542,25.542,25.542,11572
01/20/1998,09:57,25.557,25.557,25.526,25.526,21905
01/20/1998,09:58,25.526,25.526,25.511,25.511,46703
01/20/1998,09:59,25.526,25.526,25.496,25.511,17772
01/20/1998,10:00,25.526,25.526,25.511,25.511,46703
01/20/1998,10:01,25.511,25.511,25.496,25.496,39677
01/20/1998,10:02,25.496,25.511,25.496,25.496,31411
01/20/1998,10:03,25.496,25.496,25.466,25.466,90099
01/20/1998,10:04,25.466,25.511,25.451,25.511,35965
01/20/1998,10:05,25.496,25.496,25.466,25.496,10332
01/20/1998,10:06,25.481,25.496,25.466,25.496,58688
01/20/1998,10:07,25.496,25.526,25.481,25.496,145497
01/20/1998,10:08,25.542,25.542,25.496,25.496,34717
01/20/1998,10:09,25.496,25.496,25.481,25.481,29344
01/20/1998,10:10,25.496,25.511,25.466,25.496,112433
01/20/1998,10:11,25.496,25.496,25.481,25.481,54555
01/20/1998,10:12,25.481,25.481,25.451,25.451,57862
01/20/1998,10:13,25.451,25.451,25.421,25.421,50009
01/20/1998,10:14,25.436,25.436,25.405,25.405,39677
01/20/1998,10:15,25.39,25.421,25.39,25.405,103324
01/20/1998,10:16,25.39,25.405,25.375,25.39,57465
01/20/1998,10:17,25.39,25.39,25.375,25.375,14052
01/20/1998,10:18,25.39,25.39,25.36,25.39,34717
01/20/1998,10:19,25.405,25.436,25.405,25.436,49186
01/20/1998,10:20,25.436,25.436,25.405,25.405,47529
01/20/1998,10:21,25.421,25.421,25.405,25.405,32650
01/20/1998,10:22,25.421,25.421,25.405,25.405,16945
01/20/1998,10:23,25.421,25.421,25.405,25.405,53729
01/20/1998,10:24,25.421,25.421,25.405,25.421,30584
01/20/1998,10:25,25.405,25.421,25.39,25.39,42156
01/20/1998,10:26,25.39,25.405,25.375,25.375,73993
01/20/1998,10:27,25.39,25.39,25.36,25.36,86379
01/20/1998,10:28,25.36,25.375,25.36,25.36,12399
01/20/1998,10:29,25.375,25.375,25.345,25.36,51662
01/20/1998,10:30,25.36,25.36,25.345,25.36,69029
01/20/1998,10:31,25.375,25.375,25.345,25.345,37197
01/20/1998,10:32,25.33,25.36,25.33,25.33,56622
01/20/1998,10:33,25.345,25.36,25.33,25.36,61168
01/20/1998,10:34,25.375,25.39,25.33,25.375,40929
01/20/1998,10:35,25.375,25.375,25.36,25.36,24798
01/20/1998,10:36,25.36,25.36,25.345,25.345,51662
01/20/1998,10:37,25.345,25.39,25.345,25.39,100018
01/20/1998,10:38,25.375,25.39,25.375,25.39,20252
01/20/1998,10:39,25.375,25.39,25.375,25.39,11994
01/20/1998,10:40,25.375,25.39,25.375,25.39,11986
01/20/1998,10:41,25.375,25.39,25.375,25.39,52902
01/20/1998,10:42,25.405,25.405,25.39,25.405,30171
01/20/1998,10:43,25.39,25.405,25.39,25.39,14465
01/20/1998,10:44,25.39,25.405,25.375,25.39,16119
01/20/1998,10:45,25.39,25.39,25.375,25.39,102510
01/20/1998,10:46,25.375,25.39,25.375,25.39,21078
01/20/1998,10:47,25.375,25.39,25.375,25.39,15292
01/20/1998,10:48,25.39,25.39,25.36,25.36,827
01/20/1998,10:49,25.39,25.39,25.39,25.39,57448
01/20/1998,10:50,25.375,25.405,25.375,25.405,21905
01/20/1998,10:51,25.39,25.405,25.39,25.39,37610
01/20/1998,10:52,25.39,25.39,25.375,25.39,12403
01/20/1998,10:53,25.39,25.39,25.375,25.39,30584
01/20/1998,10:54,25.39,25.39,25.39,25.39,23558
01/20/1998,10:55,25.39,25.405,25.375,25.405,70261
01/20/1998,10:56,25.405,25.496,25.405,25.496,268643
01/20/1998,10:57,25.496,25.511,25.466,25.496,86805
01/20/1998,10:58,25.496,25.496,25.466,25.481,35544
01/20/1998,10:59,25.466,25.496,25.466,25.496,19838
01/20/1998,11:00,25.481,25.496,25.466,25.496,71914
01/20/1998,11:01,25.496,25.496,25.496,25.496,36783
01/20/1998,11:02,25.481,25.496,25.481,25.496,27691
01/20/1998,11:03,25.511,25.526,25.511,25.526,29344
01/20/1998,11:04,25.511,25.557,25.511,25.526,65714
01/20/1998,11:05,25.466,25.557,25.466,25.557,40090
01/20/1998,11:06,25.557,25.587,25.526,25.587,84726
01/20/1998,11:07,25.602,25.602,25.587,25.587,53733
01/20/1998,11:08,25.587,25.617,25.572,25.602,36783
01/20/1998,11:09,25.572,25.587,25.572,25.587,23558
01/20/1998,11:10,25.572,25.602,25.572,25.587,131015
01/20/1998,11:11,25.617,25.647,25.617,25.647,40090
01/20/1998,11:12,25.632,25.647,25.572,25.647,245498
01/20/1998,11:13,25.632,25.663,25.632,25.663,132263
01/20/1998,11:14,25.663,25.663,25.647,25.647,63648
01/20/1998,11:15,25.647,25.678,25.647,25.678,64061
01/20/1998,11:16,25.678,25.738,25.663,25.738,117790
01/20/1998,11:17,25.738,25.738,25.708,25.708,46289
01/20/1998,11:18,25.738,25.753,25.738,25.753,64888
01/20/1998,11:19,25.738,25.753,25.708,25.723,15705
01/20/1998,11:20,25.738,25.768,25.723,25.768,75637
01/20/1998,11:21,25.768,25.829,25.753,25.829,112417
01/20/1998,11:22,25.829,25.829,25.799,25.814,4960
01/20/1998,11:23,25.799,25.829,25.799,25.829,62408
01/20/1998,11:24,25.829,25.859,25.829,25.859,178544
01/20/1998,11:25,25.859,25.859,25.829,25.829,81428
01/20/1998,11:26,25.829,25.859,25.814,25.829,31824
01/20/1998,11:27,25.829,25.844,25.829,25.844,70261
01/20/1998,11:28,25.844,25.844,25.844,25.844,40090
01/20/1998,11:29,25.844,25.859,25.814,25.814,23566
01/20/1998,11:30,25.829,25.829,25.814,25.814,48356
01/20/1998,11:31,25.829,25.844,25.829,25.844,19012
01/20/1998,11:32,25.859,25.859,25.829,25.829,30584
01/20/1998,11:33,25.829,25.844,25.829,25.844,14052
01/20/1998,11:34,25.844,25.844,25.814,25.829,61168
01/20/1998,11:35,25.814,25.829,25.799,25.829,21491
01/20/1998,11:36,25.844,25.844,25.799,25.829,109110
01/20/1998,11:37,25.814,25.814,25.799,25.814,81841
01/20/1998,11:38,25.814,25.814,25.799,25.799,19838
01/20/1998,11:39,25.829,25.844,25.814,25.814,111590
01/20/1998,11:40,25.829,25.844,25.799,25.829,89272
01/20/1998,11:41,25.814,25.859,25.814,25.829,9919
01/20/1998,11:42,25.814,25.829,25.814,25.829,827
01/20/1998,11:43,25.799,25.829,25.799,25.829,11572
01/20/1998,11:44,25.799,25.799,25.799,25.799,16945
01/20/1998,11:45,25.829,25.829,25.799,25.799,16945
01/20/1998,11:46,25.799,25.829,25.799,25.829,49182
01/20/1998,11:47,25.829,25.829,25.829,25.829,1653
01/20/1998,11:48,25.829,25.844,25.829,25.829,18185
01/20/1998,11:49,25.829,25.844,25.814,25.814,14879
01/20/1998,11:50,25.829,25.859,25.829,25.829,45876
01/20/1998,11:51,25.889,25.904,25.844,25.889,309146
01/20/1998,11:52,25.874,25.95,25.874,25.904,52489
01/20/1998,11:53,25.904,25.95,25.889,25.889,120691
01/20/1998,11:54,25.95,25.95,25.874,25.92,59515
01/20/1998,11:55,25.935,25.95,25.935,25.935,53324
01/20/1998,11:56,25.92,25.935,25.904,25.935,23971
01/20/1998,11:57,25.92,25.92,25.889,25.889,43809
01/20/1998,11:58,25.92,25.92,25.889,25.889,22318
01/20/1998,11:59,25.904,25.904,25.874,25.874,8679
01/20/1998,12:00,25.889,25.92,25.889,25.889,110350
01/20/1998,12:01,25.904,25.92,25.889,25.889,26451
01/20/1998,12:02,25.889,25.935,25.889,25.92,45888
01/20/1998,12:03,25.904,25.95,25.904,25.92,26864
01/20/1998,12:04,25.904,25.92,25.904,25.92,26451
01/20/1998,12:05,25.904,25.92,25.904,25.904,30997
01/20/1998,12:06,25.92,25.92,25.889,25.889,3728
01/20/1998,12:07,25.889,25.935,25.889,25.935,17772
01/20/1998,12:08,25.935,25.935,25.904,25.92,4546
01/20/1998,12:09,25.889,25.935,25.889,25.935,26451
01/20/1998,12:10,25.904,25.935,25.889,25.904,52075
01/20/1998,12:11,25.904,25.92,25.904,25.904,23558
01/20/1998,12:12,25.904,25.92,25.904,25.92,26042
01/20/1998,12:13,25.889,25.889,25.889,25.889,8266
01/20/1998,12:14,25.889,25.904,25.889,25.889,20252
01/20/1998,12:15,25.889,25.889,25.889,25.889,17772
01/20/1998,12:16,25.904,25.904,25.889,25.889,4546
01/20/1998,12:17,25.889,25.889,25.874,25.889,40503
01/20/1998,12:18,25.889,25.904,25.889,25.904,6613
01/20/1998,12:19,25.889,25.904,25.889,25.889,17780
01/20/1998,12:20,25.904,25.904,25.889,25.889,5786
01/20/1998,12:21,25.889,25.889,25.889,25.889,7853
01/20/1998,12:22,25.889,25.904,25.874,25.889,17772
01/20/1998,12:23,25.889,25.904,25.874,25.889,35957
01/20/1998,12:24,25.874,25.889,25.874,25.889,19012
01/20/1998,12:25,25.889,25.889,25.874,25.874,12399
01/20/1998,12:26,25.874,25.889,25.874,25.874,2480
01/20/1998,12:27,25.874,25.889,25.874,25.874,5786
01/20/1998,12:28,25.889,25.889,25.874,25.889,32650
01/20/1998,12:29,25.889,25.904,25.874,25.904,31824
01/20/1998,12:30,25.904,25.904,25.889,25.904,72331
01/20/1998,12:31,25.95,25.95,25.889,25.889,41743
01/20/1998,12:32,25.889,25.889,25.889,25.889,13639
01/20/1998,12:33,25.904,25.904,25.874,25.889,16532
01/20/1998,12:34,25.889,25.889,25.874,25.889,29757
01/20/1998,12:35,25.889,25.904,25.889,25.897,69021
01/20/1998,12:36,25.904,25.904,25.904,25.904,3720
01/20/1998,12:37,25.92,25.92,25.904,25.904,56622
01/20/1998,12:38,25.935,25.95,25.904,25.95,28104
01/20/1998,12:39,25.95,26.01,25.95,26.01,94645
01/20/1998,12:40,25.98,26.01,25.95,25.98,37610
01/20/1998,12:41,25.98,25.98,25.965,25.965,21905
01/20/1998,12:42,25.98,25.98,25.95,25.95,12820
01/20/1998,12:43,25.935,25.965,25.935,25.965,12812
01/20/1998,12:44,25.95,25.965,25.95,25.965,26038
01/20/1998,12:45,25.95,25.965,25.95,25.95,4133
01/20/1998,12:46,25.95,25.965,25.95,25.965,33477
01/20/1998,12:47,25.965,25.965,25.95,25.95,21491
01/20/1998,12:48,25.92,25.92,25.92,25.92,3306
01/20/1998,12:49,25.92,25.92,25.92,25.92,19012
01/20/1998,12:50,25.92,25.92,25.904,25.904,21078
01/20/1998,12:51,25.92,25.92,25.92,25.92,827
01/20/1998,12:53,25.889,25.92,25.889,25.904,25624
01/20/1998,12:54,25.92,25.95,25.889,25.904,11986
01/20/1998,12:55,25.95,25.95,25.92,25.95,9506
01/20/1998,12:56,25.935,25.95,25.904,25.935,42983
01/20/1998,12:57,25.889,25.889,25.874,25.889,108701
01/20/1998,12:58,25.874,25.874,25.859,25.859,12399
01/20/1998,12:59,25.859,25.859,25.814,25.829,34717
01/20/1998,13:00,25.829,25.844,25.814,25.844,46711
01/20/1998,13:01,25.844,25.859,25.829,25.859,15705
01/20/1998,13:02,25.859,25.874,25.844,25.844,9919
01/20/1998,13:03,25.889,25.92,25.874,25.92,80188
01/20/1998,13:04,25.904,25.92,25.889,25.889,9093
01/20/1998,13:05,25.874,25.904,25.874,25.889,16945
01/20/1998,13:06,25.889,25.889,25.874,25.874,18185
01/20/1998,13:07,25.874,25.889,25.859,25.859,4960
01/20/1998,13:08,25.859,25.859,25.859,25.859,6613
01/20/1998,13:09,25.844,25.859,25.829,25.829,18185
01/20/1998,13:10,25.829,25.829,25.814,25.829,29344
01/20/1998,13:11,25.814,25.844,25.814,25.829,27691
01/20/1998,13:12,25.829,25.829,25.814,25.829,26864
01/20/1998,13:13,25.814,25.829,25.814,25.829,16945
01/20/1998,13:14,25.829,25.829,25.814,25.814,11572
01/20/1998,13:15,25.829,25.829,25.814,25.814,7439
01/20/1998,13:16,25.814,25.829,25.814,25.814,3720
01/20/1998,13:17,25.814,25.829,25.814,25.814,15705
01/20/1998,13:18,25.829,25.829,25.814,25.829,14052
01/20/1998,13:19,25.829,25.829,25.829,25.829,12399
01/20/1998,13:20,25.829,25.829,25.829,25.829,22318
01/20/1998,13:21,25.829,25.859,25.829,25.844,11986
01/20/1998,13:22,25.859,25.859,25.829,25.829,16945
01/20/1998,13:23,25.829,25.859,25.814,25.814,18598
01/20/1998,13:24,25.844,25.844,25.814,25.844,54142
01/20/1998,13:25,25.829,25.844,25.814,25.844,10746
01/20/1998,13:26,25.829,25.859,25.814,25.829,24385
01/20/1998,13:27,25.844,25.859,25.844,25.844,26864
01/20/1998,13:28,25.814,25.829,25.814,25.829,7439
01/20/1998,13:29,25.844,25.844,25.829,25.829,6613
01/20/1998,13:30,25.829,25.889,25.829,25.889,625732
01/20/1998,13:31,25.889,25.98,25.889,25.98,134735
01/20/1998,13:32,25.98,25.995,25.965,25.965,21491
01/20/1998,13:33,25.995,25.995,25.965,25.965,102498
01/20/1998,13:34,25.95,25.957,25.935,25.935,25624
01/20/1998,13:35,25.935,25.935,25.935,25.935,3720
01/20/1998,13:36,25.95,25.95,25.904,25.904,42983
01/20/1998,13:37,25.904,25.904,25.904,25.904,8679
01/20/1998,13:38,25.904,25.904,25.904,25.904,827
01/20/1998,13:39,25.92,25.935,25.904,25.935,42570
01/20/1998,13:40,25.935,25.935,25.92,25.935,27278
01/20/1998,13:41,25.95,25.95,25.92,25.95,13639
01/20/1998,13:42,25.935,25.965,25.92,25.95,84313
01/20/1998,13:43,25.935,25.935,25.935,25.935,105804
01/20/1998,13:44,25.92,25.95,25.92,25.92,29344
01/20/1998,13:45,25.935,25.95,25.935,25.95,133495
01/20/1998,13:46,25.95,25.965,25.95,25.95,41743
01/20/1998,13:47,25.95,25.965,25.95,25.95,7026
01/20/1998,13:48,25.95,25.95,25.95,25.95,18598
01/20/1998,13:49,25.95,25.965,25.95,25.95,19012
01/20/1998,13:50,25.965,25.965,25.95,25.95,4960
01/20/1998,13:51,25.95,25.95,25.935,25.935,37610
01/20/1998,13:52,25.95,25.95,25.95,25.95,9093
01/20/1998,13:53,25.95,25.95,25.95,25.95,32237
01/20/1998,13:54,25.95,25.965,25.935,25.965,29757
01/20/1998,13:55,25.95,25.965,25.935,25.95,49182
01/20/1998,13:56,25.965,25.965,25.95,25.965,19012
01/20/1998,13:57,25.95,25.965,25.95,25.95,17358
01/20/1998,13:58,25.95,25.98,25.95,25.98,83899
01/20/1998,13:59,25.98,26.01,25.98,26.01,100844
01/20/1998,14:00,26.01,26.01,25.995,26.01,42983
01/20/1998,14:01,26.01,26.01,25.98,25.98,21078
01/20/1998,14:02,25.98,25.995,25.98,25.98,16945
01/20/1998,14:03,25.995,25.995,25.98,25.995,33477
01/20/1998,14:04,25.995,26.01,25.98,26.01,56622
01/20/1998,14:05,25.995,26.025,25.995,26.01,47116
01/20/1998,14:06,26.025,26.041,26.01,26.041,68607
01/20/1998,14:07,26.056,26.071,26.041,26.071,97538
01/20/1998,14:08,26.071,26.071,26.041,26.041,92165
01/20/1998,14:09,26.071,26.086,26.056,26.071,32650
01/20/1998,14:10,26.086,26.086,26.056,26.071,128122
01/20/1998,14:11,26.101,26.101,26.056,26.101,90925
01/20/1998,14:12,26.101,26.101,26.071,26.071,41743
01/20/1998,14:13,26.086,26.086,26.071,26.071,87206
01/20/1998,14:14,26.041,26.071,26.041,26.041,78113
01/20/1998,14:15,26.071,26.086,26.041,26.041,15292
01/20/1998,14:16,26.041,26.071,26.041,26.071,35544
01/20/1998,14:17,26.071,26.071,26.041,26.041,33477
01/20/1998,14:18,26.041,26.056,26.041,26.056,8266
01/20/1998,14:19,26.071,26.086,26.056,26.086,13226
01/20/1998,14:20,26.041,26.086,26.041,26.071,28517
01/20/1998,14:21,26.041,26.071,26.041,26.041,35130
01/20/1998,14:22,26.071,26.071,26.041,26.041,14879
01/20/1998,14:23,26.086,26.086,26.086,26.086,34717
01/20/1998,14:24,26.071,26.086,26.041,26.086,44223
01/20/1998,14:25,26.086,26.101,26.086,26.101,70674
01/20/1998,14:26,26.101,26.116,26.101,26.116,95472
01/20/1998,14:27,26.116,26.116,26.101,26.116,7853
01/20/1998,14:28,26.086,26.086,26.071,26.071,55795
01/20/1998,14:29,26.086,26.086,26.071,26.071,27278
01/20/1998,14:30,26.071,26.101,26.071,26.101,52902
01/20/1998,14:31,26.086,26.116,26.086,26.116,31824
01/20/1998,14:32,26.116,26.116,26.086,26.086,62408
01/20/1998,14:33,26.071,26.101,26.071,26.086,11159
01/20/1998,14:34,26.101,26.101,26.071,26.101,50009
01/20/1998,14:35,26.071,26.116,26.071,26.086,19012
01/20/1998,14:36,26.116,26.116,26.116,26.116,21905
01/20/1998,14:37,26.116,26.116,26.116,26.116,26451
01/20/1998,14:38,26.116,26.116,26.116,26.116,70261
01/20/1998,14:39,26.116,26.116,26.086,26.086,19838
01/20/1998,14:40,26.116,26.116,26.086,26.116,38437
01/20/1998,14:41,26.116,26.116,26.101,26.101,16119
01/20/1998,14:42,26.101,26.101,26.101,26.101,16532
01/20/1998,14:43,26.101,26.116,26.101,26.101,5373
01/20/1998,14:44,26.101,26.116,26.101,26.116,28931
01/20/1998,14:45,26.116,26.116,26.101,26.116,68607
01/20/1998,14:46,26.101,26.116,26.086,26.086,104564
01/20/1998,14:47,26.101,26.101,26.086,26.101,14879
01/20/1998,14:48,26.101,26.101,26.071,26.101,16119
01/20/1998,14:49,26.101,26.101,26.071,26.086,3720
01/20/1998,14:50,26.086,26.101,26.086,26.086,46289
01/20/1998,14:51,26.086,26.101,26.086,26.101,9506
01/20/1998,14:52,26.101,26.101,26.086,26.086,305840
01/20/1998,14:53,26.101,26.101,26.086,26.086,58688
01/20/1998,14:54,26.086,26.101,26.086,26.086,12812
01/20/1998,14:55,26.071,26.101,26.071,26.101,5373
01/20/1998,14:56,26.101,26.101,26.071,26.071,41743
01/20/1998,14:57,26.071,26.086,26.041,26.056,17375
01/20/1998,14:58,26.056,26.056,26.056,26.056,11572
01/20/1998,14:59,26.041,26.071,26.041,26.071,17358
01/20/1998,15:00,26.056,26.071,26.056,26.071,23971
01/20/1998,15:01,26.101,26.101,26.056,26.071,53315
01/20/1998,15:02,26.101,26.101,26.056,26.071,64061
01/20/1998,15:03,26.071,26.086,26.056,26.086,12812
01/20/1998,15:04,26.071,26.086,26.071,26.071,21905
01/20/1998,15:05,26.056,26.101,26.056,26.101,31824
01/20/1998,15:06,26.071,26.101,26.056,26.056,28931
01/20/1998,15:07,26.056,26.071,26.056,26.071,16532
01/20/1998,15:08,26.071,26.101,26.056,26.101,49596
01/20/1998,15:09,26.086,26.116,26.086,26.116,49596
01/20/1998,15:10,26.086,26.131,26.086,26.131,126882
01/20/1998,15:11,26.131,26.131,26.101,26.101,437268
01/20/1998,15:12,26.116,26.116,26.071,26.101,60755
01/20/1998,15:13,26.071,26.131,26.071,26.101,38023
01/20/1998,15:14,26.101,26.116,26.086,26.086,11986
01/20/1998,15:15,26.071,26.071,26.071,26.071,24798
01/20/1998,15:16,26.086,26.101,26.086,26.101,33477
01/20/1998,15:17,26.101,26.131,26.086,26.131,116136
01/20/1998,15:18,26.131,26.146,26.101,26.131,319065
01/20/1998,15:19,26.146,26.162,26.131,26.146,73567
01/20/1998,15:20,26.146,26.146,26.131,26.131,34304
01/20/1998,15:21,26.116,26.131,26.101,26.101,23971
01/20/1998,15:22,26.116,26.116,26.056,26.086,188050
01/20/1998,15:23,26.071,26.101,26.041,26.041,75220
01/20/1998,15:24,26.116,26.116,26.071,26.116,69434
01/20/1998,15:25,26.116,26.131,26.071,26.131,37610
01/20/1998,15:26,26.101,26.131,26.086,26.116,66128
01/20/1998,15:27,26.101,26.116,26.086,26.101,24385
01/20/1998,15:28,26.101,26.101,26.056,26.056,59515
01/20/1998,15:29,26.056,26.071,26.056,26.071,40503
01/20/1998,15:30,26.056,26.056,26.01,26.025,64474
01/20/1998,15:31,26.025,26.056,25.995,26.01,53729
01/20/1998,15:32,26.01,26.041,25.98,26.025,76063
01/20/1998,15:33,26.041,26.041,26.01,26.025,9919
01/20/1998,15:34,26.025,26.025,26.01,26.025,50009
01/20/1998,15:35,26.01,26.01,26.01,26.01,144241
01/20/1998,15:36,26.01,26.025,25.995,26.01,34304
01/20/1998,15:37,26.025,26.025,26.01,26.025,200449
01/20/1998,15:38,26.041,26.041,26.01,26.025,54142
01/20/1998,15:39,26.025,26.056,26.025,26.025,151267
01/20/1998,15:40,26.025,26.056,26.025,26.025,69847
01/20/1998,15:41,26.041,26.041,26.025,26.025,52489
01/20/1998,15:42,26.01,26.056,26.01,26.056,101258
01/20/1998,15:43,26.025,26.056,25.995,25.995,30584
01/20/1998,15:44,25.98,26.025,25.98,26.01,44636
01/20/1998,15:45,26.01,26.025,26.01,26.025,59515
01/20/1998,15:46,26.01,26.056,26.01,26.056,44636
01/20/1998,15:47,26.056,26.056,26.01,26.01,26864
01/20/1998,15:48,26.041,26.041,26.01,26.01,72327
01/20/1998,15:49,26.025,26.025,25.98,25.995,69021
01/20/1998,15:50,26.01,26.01,25.98,26.01,27278
01/20/1998,15:51,25.995,26.041,25.995,25.995,77700
01/20/1998,15:52,25.995,26.025,25.98,26.01,64474
01/20/1998,15:53,26.025,26.041,26.01,26.041,79766
01/20/1998,15:54,26.056,26.056,26.041,26.056,103324
01/20/1998,15:55,26.071,26.071,26.025,26.041,83494
01/20/1998,15:56,26.056,26.056,25.995,25.995,208715
01/20/1998,15:57,25.995,26.041,25.995,26.041,64474
01/20/1998,15:58,26.041,26.041,26.025,26.041,119443
01/20/1998,15:59,26.041,26.041,26.01,26.041,103324
01/21/1998,09:32,24.2,24.2,24.2,24.2,414
01/21/1998,09:35,24.14,24.14,24.14,24.14,12428
01/21/1998,09:36,24.049,24.049,24.049,24.049,5385
01/21/1998,09:37,24.14,24.14,24.14,24.14,10356
01/21/1998,09:38,24.2,24.2,24.2,24.2,4143
01/21/1998,09:39,24.2,24.2,24.14,24.14,51782
01/21/1998,09:40,24.14,24.14,24.14,24.14,4143
01/21/1998,09:44,24.2,24.2,24.2,24.2,8285
01/21/1998,09:45,24.2,24.2,24.2,24.2,4143
01/21/1998,09:47,24.2,24.2,24.2,24.2,4143
01/21/1998,09:49,24.14,24.14,24.14,24.14,301990
01/21/1998,09:50,24.14,24.17,24.14,24.14,914670
01/21/1998,09:51,24.155,24.2,24.14,24.155,691802
01/21/1998,09:52,24.2,24.2,24.14,24.2,166530
01/21/1998,09:53,24.17,24.23,24.17,24.2,377384
01/21/1998,09:54,24.2,24.2,24.17,24.2,485090
01/21/1998,09:55,24.2,24.23,24.14,24.23,386920
01/21/1998,09:56,24.23,24.245,24.14,24.23,514502
01/21/1998,09:57,24.245,24.261,24.215,24.245,120133
01/21/1998,09:58,24.261,24.291,24.2,24.276,350458
01/21/1998,09:59,24.261,24.321,24.261,24.321,384426
01/21/1998,10:00,24.321,24.351,24.291,24.336,328917
01/21/1998,10:01,24.351,24.396,24.276,24.381,449464
01/21/1998,10:02,24.381,24.411,24.291,24.381,415910
01/21/1998,10:03,24.381,24.381,24.366,24.381,279206
01/21/1998,10:04,24.381,24.381,24.336,24.366,367442
01/21/1998,10:05,24.366,24.366,24.321,24.321,335557
01/21/1998,10:06,24.336,24.381,24.321,24.366,356257
01/21/1998,10:07,24.336,24.366,24.336,24.366,292462
01/21/1998,10:08,24.351,24.381,24.321,24.381,850461
01/21/1998,10:09,24.321,24.381,24.321,24.351,227010
01/21/1998,10:10,24.351,24.396,24.336,24.381,238195
01/21/1998,10:11,24.396,24.411,24.381,24.411,384841
01/21/1998,10:12,24.411,24.442,24.381,24.442,541014
01/21/1998,10:13,24.442,24.457,24.411,24.411,217897
01/21/1998,10:14,24.472,24.487,24.442,24.472,306133
01/21/1998,10:15,24.502,24.502,24.472,24.502,293705
01/21/1998,10:16,24.547,24.547,24.502,24.547,351701
01/21/1998,10:17,24.592,24.592,24.547,24.592,673989
01/21/1998,10:18,24.547,24.592,24.517,24.562,161989
01/21/1998,10:19,24.562,24.562,24.487,24.562,253523
01/21/1998,10:20,24.562,24.562,24.532,24.562,236538
01/21/1998,10:21,24.592,24.592,24.532,24.577,187656
01/21/1998,10:22,24.547,24.592,24.547,24.562,265950
01/21/1998,10:23,24.562,24.577,24.517,24.547,483433
01/21/1998,10:24,24.562,24.592,24.562,24.592,229082
01/21/1998,10:25,24.562,24.592,24.547,24.562,329745
01/21/1998,10:26,24.562,24.562,24.547,24.562,94035
01/21/1998,10:27,24.547,24.562,24.532,24.532,191385
01/21/1998,10:28,24.547,24.547,24.517,24.547,173986
01/21/1998,10:29,24.517,24.547,24.502,24.502,269264
01/21/1998,10:30,24.532,24.562,24.502,24.517,181463
01/21/1998,10:31,24.502,24.532,24.502,24.532,49296
01/21/1998,10:32,24.502,24.562,24.502,24.532,151616
01/21/1998,10:33,24.562,24.592,24.547,24.592,274235
01/21/1998,10:34,24.562,24.592,24.532,24.532,268850
01/21/1998,10:35,24.577,24.592,24.547,24.592,126761
01/21/1998,10:36,24.577,24.592,24.547,24.592,255180
01/21/1998,10:37,24.623,24.623,24.592,24.592,58410
01/21/1998,10:38,24.608,24.623,24.608,24.608,157416
01/21/1998,10:39,24.608,24.623,24.592,24.592,206712
01/21/1998,10:40,24.608,24.623,24.592,24.592,131732
01/21/1998,10:41,24.592,24.608,24.562,24.562,294534
01/21/1998,10:42,24.577,24.592,24.532,24.532,218725
01/21/1998,10:43,24.532,24.547,24.427,24.472,433308
01/21/1998,10:44,24.442,24.472,24.427,24.442,159902
01/21/1998,10:45,24.442,24.472,24.442,24.472,113919
01/21/1998,10:46,24.472,24.532,24.472,24.502,194707
01/21/1998,10:47,24.532,24.562,24.502,24.547,85336
01/21/1998,10:48,24.547,24.562,24.547,24.562,243581
01/21/1998,10:49,24.562,24.577,24.547,24.577,222454
01/21/1998,10:50,24.562,24.577,24.532,24.547,96935
01/21/1998,10:51,24.547,24.562,24.517,24.562,19470
01/21/1998,10:52,24.562,24.562,24.502,24.517,96935
01/21/1998,10:53,24.502,24.517,24.487,24.502,17399
01/21/1998,10:54,24.487,24.517,24.487,24.487,41840
01/21/1998,10:55,24.517,24.517,24.442,24.442,25269
01/21/1998,10:56,24.457,24.487,24.442,24.472,149545
01/21/1998,10:57,24.472,24.472,24.442,24.457,470591
01/21/1998,10:58,24.442,24.457,24.442,24.442,93207
01/21/1998,10:59,24.442,24.457,24.427,24.457,96935
01/21/1998,11:00,24.427,24.457,24.396,24.427,264707
01/21/1998,11:01,24.427,24.442,24.396,24.396,108120
01/21/1998,11:02,24.411,24.411,24.381,24.381,185999
01/21/1998,11:03,24.411,24.411,24.321,24.321,131732
01/21/1998,11:04,24.351,24.351,24.321,24.321,130904
01/21/1998,11:05,24.351,24.351,24.291,24.306,365371
01/21/1998,11:06,24.306,24.321,24.291,24.321,140858
01/21/1998,11:07,24.321,24.366,24.306,24.366,234881
01/21/1998,11:08,24.351,24.396,24.336,24.366,136289
01/21/1998,11:09,24.366,24.427,24.366,24.427,65452
01/21/1998,11:10,24.427,24.442,24.381,24.427,126347
01/21/1998,11:11,24.381,24.411,24.381,24.411,55510
01/21/1998,11:12,24.411,24.457,24.411,24.457,79951
01/21/1998,11:13,24.442,24.457,24.442,24.457,31069
01/21/1998,11:14,24.457,24.457,24.442,24.442,884429
01/21/1998,11:15,24.442,24.472,24.411,24.442,53024
01/21/1998,11:16,24.427,24.442,24.411,24.411,18641
01/21/1998,11:17,24.396,24.442,24.396,24.396,43911
01/21/1998,11:18,24.396,24.427,24.396,24.396,105220
01/21/1998,11:19,24.427,24.427,24.396,24.396,34797
01/21/1998,11:20,24.396,24.411,24.396,24.396,84093
01/21/1998,11:21,24.411,24.411,24.381,24.396,115162
01/21/1998,11:22,24.396,24.457,24.396,24.442,99421
01/21/1998,11:23,24.442,24.457,24.442,24.457,49296
01/21/1998,11:24,24.457,24.457,24.442,24.442,29826
01/21/1998,11:25,24.457,24.472,24.427,24.472,101078
01/21/1998,11:26,24.472,24.502,24.442,24.502,62966
01/21/1998,11:27,24.502,24.532,24.472,24.532,82851
01/21/1998,11:28,24.532,24.532,24.502,24.502,8699
01/21/1998,11:29,24.532,24.532,24.502,24.502,71251
01/21/1998,11:30,24.517,24.532,24.472,24.487,25684
01/21/1998,11:31,24.502,24.502,24.487,24.502,32726
01/21/1998,11:32,24.502,24.502,24.472,24.502,50125
01/21/1998,11:33,24.487,24.502,24.487,24.502,32312
01/21/1998,11:34,24.502,24.532,24.487,24.517,30655
01/21/1998,11:35,24.517,24.517,24.502,24.502,16984
01/21/1998,11:36,24.487,24.502,24.472,24.487,23198
01/21/1998,11:37,24.502,24.502,24.472,24.472,77465
01/21/1998,11:38,24.487,24.487,24.457,24.487,62966
01/21/1998,11:39,24.472,24.502,24.457,24.472,96521
01/21/1998,11:40,24.487,24.502,24.457,24.487,58410
01/21/1998,11:41,24.472,24.472,24.411,24.411,85750
01/21/1998,11:42,24.442,24.442,24.411,24.411,85750
01/21/1998,11:43,24.411,24.427,24.411,24.411,40183
01/21/1998,11:44,24.411,24.427,24.411,24.411,54681
01/21/1998,11:45,24.411,24.442,24.411,24.442,61724
01/21/1998,11:46,24.442,24.472,24.442,24.442,43497
01/21/1998,11:47,24.442,24.472,24.442,24.442,50539
01/21/1998,11:48,24.442,24.457,24.427,24.442,12030
01/21/1998,11:49,24.472,24.472,24.427,24.442,31897
01/21/1998,11:50,24.427,24.427,24.396,24.396,57167
01/21/1998,11:51,24.411,24.411,24.411,24.411,8699
01/21/1998,11:52,24.396,24.411,24.381,24.396,66280
01/21/1998,11:53,24.411,24.442,24.396,24.411,43497
01/21/1998,11:54,24.411,24.442,24.411,24.411,46811
01/21/1998,11:55,24.427,24.427,24.396,24.396,21955
01/21/1998,11:56,24.396,24.411,24.381,24.381,79537
01/21/1998,11:57,24.351,24.396,24.351,24.381,107706
01/21/1998,11:58,24.396,24.396,24.321,24.396,1176063
01/21/1998,11:59,24.321,24.396,24.321,24.321,57167
01/21/1998,12:00,24.321,24.336,24.306,24.306,127176
01/21/1998,12:01,24.321,24.336,24.306,24.306,164458
01/21/1998,12:02,24.321,24.336,24.306,24.321,62552
01/21/1998,12:03,24.306,24.321,24.291,24.291,265122
01/21/1998,12:04,24.291,24.336,24.291,24.291,113091
01/21/1998,12:05,24.306,24.336,24.291,24.336,45982
01/21/1998,12:06,24.306,24.336,24.276,24.291,201327
01/21/1998,12:07,24.291,24.291,24.261,24.276,71666
01/21/1998,12:08,24.306,24.306,24.261,24.276,195125
01/21/1998,12:09,24.276,24.306,24.261,24.306,226596
01/21/1998,12:10,24.291,24.321,24.276,24.306,317732
01/21/1998,12:11,24.306,24.321,24.291,24.321,143746
01/21/1998,12:12,24.321,24.321,24.291,24.321,8285
01/21/1998,12:13,24.321,24.321,24.291,24.291,83265
01/21/1998,12:14,24.291,24.291,24.276,24.276,309032
01/21/1998,12:15,24.276,24.276,24.261,24.276,71666
01/21/1998,12:16,24.276,24.276,24.261,24.276,24027
01/21/1998,12:17,24.276,24.276,24.261,24.261,88236
01/21/1998,12:18,24.261,24.276,24.2,24.261,334716
01/21/1998,12:19,24.261,24.276,24.215,24.23,156173
01/21/1998,12:20,24.2,24.23,24.2,24.23,96521
01/21/1998,12:21,24.23,24.23,24.2,24.23,221211
01/21/1998,12:22,24.23,24.23,24.2,24.23,125519
01/21/1998,12:23,24.23,24.23,24.2,24.2,93207
01/21/1998,12:24,24.2,24.215,24.2,24.215,235296
01/21/1998,12:25,24.215,24.23,24.2,24.2,230739
01/21/1998,12:26,24.23,24.23,24.2,24.23,136289
01/21/1998,12:27,24.23,24.261,24.215,24.261,118062
01/21/1998,12:28,24.23,24.261,24.2,24.2,52610
01/21/1998,12:29,24.2,24.215,24.185,24.2,224111
01/21/1998,12:30,24.215,24.23,24.2,24.2,69594
01/21/1998,12:31,24.2,24.261,24.2,24.261,178543
01/21/1998,12:32,24.261,24.351,24.261,24.351,153688
01/21/1998,12:33,24.351,24.351,24.291,24.291,105220
01/21/1998,12:34,24.291,24.306,24.276,24.276,59652
01/21/1998,12:35,24.276,24.291,24.23,24.245,47225
01/21/1998,12:36,24.23,24.261,24.23,24.245,55924
01/21/1998,12:37,24.245,24.261,24.245,24.245,26098
01/21/1998,12:38,24.261,24.261,24.245,24.261,221625
01/21/1998,12:39,24.261,24.291,24.245,24.291,62138
01/21/1998,12:40,24.306,24.336,24.306,24.306,66695
01/21/1998,12:41,24.306,24.321,24.291,24.321,32726
01/21/1998,12:42,24.276,24.321,24.276,24.291,78294
01/21/1998,12:43,24.291,24.306,24.276,24.291,39768
01/21/1998,12:44,24.306,24.306,24.276,24.276,89077
01/21/1998,12:45,24.306,24.306,24.276,24.276,57995
01/21/1998,12:46,24.306,24.306,24.261,24.306,27341
01/21/1998,12:47,24.306,24.306,24.291,24.306,55510
01/21/1998,12:48,24.306,24.306,24.306,24.306,14913
01/21/1998,12:49,24.291,24.306,24.291,24.306,38525
01/21/1998,12:50,24.306,24.306,24.291,24.306,50953
01/21/1998,12:51,24.291,24.321,24.291,24.321,15742
01/21/1998,12:52,24.306,24.321,24.306,24.321,12842
01/21/1998,12:53,24.306,24.321,24.291,24.291,226596
01/21/1998,12:54,24.306,24.306,24.261,24.276,135875
01/21/1998,12:55,24.276,24.291,24.276,24.276,26512
01/21/1998,12:56,24.276,24.291,24.276,24.276,59652
01/21/1998,12:57,24.276,24.291,24.261,24.261,474319
01/21/1998,12:58,24.261,24.276,24.245,24.276,6628
01/21/1998,12:59,24.261,24.306,24.261,24.291,45568
01/21/1998,13:00,24.306,24.306,24.306,24.306,54267
01/21/1998,13:01,24.306,24.321,24.306,24.321,28169
01/21/1998,13:02,24.321,24.336,24.306,24.336,57167
01/21/1998,13:03,24.351,24.366,24.336,24.351,53024
01/21/1998,13:04,24.366,24.366,24.336,24.336,11599
01/21/1998,13:05,24.321,24.351,24.321,24.336,126347
01/21/1998,13:06,24.336,24.336,24.306,24.321,15327
01/21/1998,13:07,24.321,24.321,24.306,24.306,27755
01/21/1998,13:08,24.321,24.321,24.306,24.321,31483
01/21/1998,13:09,24.321,24.321,24.306,24.321,12013
01/21/1998,13:10,24.306,24.321,24.306,24.321,13670
01/21/1998,13:11,24.321,24.336,24.321,24.336,46811
01/21/1998,13:12,24.336,24.336,24.321,24.336,7042
01/21/1998,13:13,24.336,24.336,24.321,24.336,104392
01/21/1998,13:14,24.351,24.366,24.336,24.336,30253
01/21/1998,13:15,24.351,24.366,24.336,24.366,102735
01/21/1998,13:16,24.366,24.366,24.351,24.366,46811
01/21/1998,13:17,24.366,24.381,24.366,24.381,161144
01/21/1998,13:18,24.381,24.396,24.381,24.381,269264
01/21/1998,13:19,24.381,24.427,24.381,24.411,53439
01/21/1998,13:20,24.396,24.427,24.396,24.427,93207
01/21/1998,13:21,24.396,24.427,24.381,24.381,79122
01/21/1998,13:22,24.381,24.381,24.366,24.381,30655
01/21/1998,13:23,24.366,24.396,24.366,24.396,70837
01/21/1998,13:24,24.411,24.411,24.366,24.381,121376
01/21/1998,13:25,24.411,24.411,24.381,24.411,244409
01/21/1998,13:26,24.411,24.411,24.396,24.396,125104
01/21/1998,13:27,24.396,24.411,24.381,24.396,9114
01/21/1998,13:28,24.411,24.411,24.381,24.381,123862
01/21/1998,13:29,24.396,24.396,24.321,24.336,56338
01/21/1998,13:30,24.321,24.336,24.321,24.321,48468
01/21/1998,13:31,24.336,24.351,24.321,24.336,38111
01/21/1998,13:32,24.336,24.336,24.306,24.306,62552
01/21/1998,13:33,24.351,24.351,24.306,24.351,34797
01/21/1998,13:34,24.291,24.351,24.291,24.306,158659
01/21/1998,13:35,24.321,24.351,24.321,24.351,17813
01/21/1998,13:36,24.321,24.351,24.321,24.336,15327
01/21/1998,13:37,24.351,24.351,24.321,24.336,16984
01/21/1998,13:38,24.336,24.336,24.321,24.321,44325
01/21/1998,13:39,24.306,24.336,24.291,24.336,18646
01/21/1998,13:40,24.306,24.321,24.291,24.306,33554
01/21/1998,13:41,24.291,24.321,24.276,24.276,18227
01/21/1998,13:42,24.306,24.321,24.276,24.306,25684
01/21/1998,13:43,24.306,24.306,24.276,24.291,38111
01/21/1998,13:44,24.276,24.306,24.276,24.306,19884
01/21/1998,13:45,24.291,24.291,24.276,24.276,6214
01/21/1998,13:46,24.291,24.306,24.276,24.306,12428
01/21/1998,13:47,24.261,24.306,24.261,24.291,143746
01/21/1998,13:48,24.245,24.306,24.245,24.306,21955
01/21/1998,13:49,24.291,24.291,24.291,24.291,4557
01/21/1998,13:50,24.306,24.321,24.291,24.291,13256
01/21/1998,13:51,24.291,24.291,24.276,24.276,12428
01/21/1998,13:52,24.276,24.291,24.276,24.276,23198
01/21/1998,13:53,24.291,24.291,24.261,24.276,23612
01/21/1998,13:54,24.261,24.276,24.245,24.245,84508
01/21/1998,13:55,24.261,24.261,24.245,24.245,24027
01/21/1998,13:56,24.245,24.261,24.23,24.23,62966
01/21/1998,13:57,24.245,24.245,24.215,24.215,65038
01/21/1998,13:58,24.215,24.23,24.215,24.23,87822
01/21/1998,13:59,24.23,24.245,24.23,24.245,20298
01/21/1998,14:00,24.23,24.245,24.23,24.23,206712
01/21/1998,14:01,24.23,24.261,24.23,24.261,154102
01/21/1998,14:02,24.261,24.276,24.245,24.261,36040
01/21/1998,14:03,24.261,24.276,24.261,24.261,60481
01/21/1998,14:04,24.276,24.291,24.276,24.276,14913
01/21/1998,14:05,24.276,24.276,24.261,24.261,4971
01/21/1998,14:06,24.276,24.276,24.261,24.276,36877
01/21/1998,14:07,24.276,24.276,24.276,24.276,24027
01/21/1998,14:08,24.276,24.291,24.261,24.291,84922
01/21/1998,14:09,24.291,24.321,24.291,24.306,25269
01/21/1998,14:10,24.306,24.321,24.291,24.321,89893
01/21/1998,14:11,24.306,24.351,24.291,24.306,34797
01/21/1998,14:12,24.321,24.336,24.291,24.306,43911
01/21/1998,14:13,24.306,24.336,24.291,24.321,50539
01/21/1998,14:14,24.336,24.351,24.306,24.336,42254
01/21/1998,14:15,24.351,24.351,24.321,24.321,47639
01/21/1998,14:16,24.336,24.351,24.306,24.336,56753
01/21/1998,14:17,24.306,24.321,24.306,24.321,27341
01/21/1998,14:18,24.291,24.321,24.276,24.291,152859
01/21/1998,14:19,24.306,24.306,24.276,24.291,13670
01/21/1998,14:20,24.306,24.306,24.306,24.306,829
01/21/1998,14:21,24.276,24.291,24.261,24.291,24855
01/21/1998,14:22,24.291,24.291,24.261,24.276,177714
01/21/1998,14:23,24.245,24.261,24.23,24.245,71251
01/21/1998,14:24,24.261,24.261,24.23,24.261,19470
01/21/1998,14:25,24.23,24.245,24.23,24.245,65452
01/21/1998,14:26,24.245,24.245,24.215,24.215,39768
01/21/1998,14:27,24.23,24.23,24.2,24.2,68774
01/21/1998,14:28,24.2,24.215,24.17,24.17,185999
01/21/1998,14:29,24.17,24.185,24.155,24.17,212926
01/21/1998,14:30,24.17,24.17,24.14,24.14,102735
01/21/1998,14:31,24.14,24.155,24.125,24.14,705887
01/21/1998,14:32,24.14,24.14,24.125,24.14,238610
01/21/1998,14:33,24.125,24.14,24.125,24.14,24855
01/21/1998,14:34,24.125,24.14,24.125,24.125,168613
01/21/1998,14:35,24.14,24.14,24.125,24.14,128004
01/21/1998,14:36,24.14,24.14,24.14,24.14,401825
01/21/1998,14:37,24.14,24.17,24.125,24.17,303233
01/21/1998,14:38,24.17,24.17,24.125,24.14,362471
01/21/1998,14:39,24.14,24.14,24.125,24.125,255594
01/21/1998,14:40,24.125,24.14,24.08,24.11,268436
01/21/1998,14:41,24.125,24.125,24.08,24.11,307790
01/21/1998,14:42,24.08,24.125,24.08,24.125,94035
01/21/1998,14:43,24.125,24.14,24.08,24.125,81608
01/21/1998,14:44,24.125,24.125,24.11,24.125,71251
01/21/1998,14:45,24.125,24.125,24.11,24.125,67109
01/21/1998,14:46,24.11,24.125,24.11,24.125,53024
01/21/1998,14:47,24.125,24.125,24.11,24.11,48882
01/21/1998,14:48,24.125,24.14,24.11,24.14,78708
01/21/1998,14:49,24.125,24.14,24.11,24.14,52196
01/21/1998,14:50,24.125,24.14,24.125,24.125,21955
01/21/1998,14:51,24.14,24.14,24.125,24.14,330988
01/21/1998,14:52,24.14,24.155,24.14,24.155,350876
01/21/1998,14:53,24.155,24.17,24.14,24.14,295362
01/21/1998,14:54,24.155,24.185,24.155,24.17,110605
01/21/1998,14:55,24.155,24.185,24.155,24.155,143746
01/21/1998,14:56,24.155,24.155,24.14,24.155,49710
01/21/1998,14:57,24.155,24.17,24.14,24.14,190142
01/21/1998,14:58,24.14,24.17,24.08,24.11,189728
01/21/1998,14:59,24.125,24.125,24.11,24.125,137946
01/21/1998,15:00,24.125,24.155,24.11,24.155,151202
01/21/1998,15:01,24.155,24.17,24.14,24.14,80779
01/21/1998,15:02,24.17,24.17,24.125,24.125,87407
01/21/1998,15:03,24.155,24.155,24.125,24.125,83265
01/21/1998,15:04,24.125,24.14,24.11,24.11,150788
01/21/1998,15:05,24.11,24.14,24.11,24.125,26926
01/21/1998,15:06,24.125,24.14,24.11,24.14,81194
01/21/1998,15:07,24.14,24.17,24.11,24.14,61326
01/21/1998,15:08,24.14,24.17,24.14,24.14,100249
01/21/1998,15:09,24.155,24.155,24.095,24.125,103977
01/21/1998,15:10,24.095,24.11,24.08,24.095,76222
01/21/1998,15:11,24.08,24.11,24.08,24.08,157830
01/21/1998,15:12,24.095,24.14,24.095,24.125,115991
01/21/1998,15:13,24.14,24.155,24.125,24.155,134632
01/21/1998,15:14,24.155,24.2,24.14,24.185,124690
01/21/1998,15:15,24.2,24.2,24.17,24.185,52196
01/21/1998,15:16,24.2,24.2,24.17,24.2,58824
01/21/1998,15:17,24.2,24.23,24.2,24.215,239852
01/21/1998,15:18,24.23,24.245,24.23,24.245,117648
01/21/1998,15:19,24.261,24.261,24.2,24.2,109363
01/21/1998,15:20,24.215,24.215,24.17,24.185,171501
01/21/1998,15:21,24.2,24.2,24.155,24.155,91550
01/21/1998,15:22,24.14,24.17,24.14,24.14,249803
01/21/1998,15:23,24.14,24.2,24.14,24.2,99421
01/21/1998,15:24,24.2,24.215,24.17,24.2,51367
01/21/1998,15:25,24.2,24.215,24.17,24.215,124690
01/21/1998,15:26,24.2,24.261,24.2,24.245,154102
01/21/1998,15:27,24.245,24.261,24.23,24.245,83265
01/21/1998,15:28,24.245,24.261,24.215,24.23,31483
01/21/1998,15:29,24.23,24.245,24.215,24.245,81608
01/21/1998,15:30,24.245,24.261,24.23,24.261,149131
01/21/1998,15:31,24.276,24.291,24.245,24.261,100249
01/21/1998,15:32,24.276,24.291,24.261,24.291,135875
01/21/1998,15:33,24.245,24.291,24.215,24.215,224939
01/21/1998,15:34,24.245,24.276,24.215,24.245,77051
01/21/1998,15:35,24.245,24.245,24.2,24.215,52610
01/21/1998,15:36,24.23,24.245,24.2,24.23,46413
01/21/1998,15:37,24.23,24.245,24.2,24.215,22370
01/21/1998,15:38,24.261,24.261,24.2,24.2,94450
01/21/1998,15:39,24.215,24.215,24.185,24.2,50953
01/21/1998,15:40,24.2,24.215,24.155,24.17,46396
01/21/1998,15:41,24.2,24.2,24.155,24.2,158659
01/21/1998,15:42,24.155,24.2,24.155,24.17,32312
01/21/1998,15:43,24.155,24.2,24.155,24.185,64209
01/21/1998,15:44,24.155,24.185,24.14,24.14,79951
01/21/1998,15:45,24.155,24.17,24.11,24.11,265122
01/21/1998,15:46,24.125,24.14,24.095,24.095,194284
01/21/1998,15:47,24.11,24.125,24.095,24.125,62966
01/21/1998,15:48,24.125,24.155,24.125,24.125,184757
01/21/1998,15:49,24.155,24.185,24.14,24.17,93621
01/21/1998,15:50,24.14,24.17,24.125,24.155,108973
01/21/1998,15:51,24.17,24.185,24.155,24.155,72080
01/21/1998,15:52,24.17,24.185,24.125,24.185,89479
01/21/1998,15:53,24.185,24.2,24.155,24.2,71666
01/21/1998,15:54,24.2,24.2,24.155,24.155,87822
01/21/1998,15:55,24.2,24.2,24.155,24.2,113505
01/21/1998,15:56,24.17,24.2,24.155,24.185,127590
01/21/1998,15:57,24.17,24.185,24.155,24.155,84508
01/21/1998,15:58,24.155,24.17,24.155,24.17,102320
01/21/1998,15:59,24.17,24.17,24.14,24.155,163630
01/22/1998,09:30,24.11,24.125,24.11,24.11,765063
01/22/1998,09:31,24.11,24.185,24.11,24.125,198734
01/22/1998,09:32,24.185,24.291,24.11,24.261,256677
01/22/1998,09:33,24.215,24.276,24.155,24.155,303872
01/22/1998,09:34,24.125,24.14,24.049,24.064,143656
01/22/1998,09:35,24.064,24.155,24.049,24.049,376736
01/22/1998,09:36,24.049,24.094,24.049,24.094,214863
01/22/1998,09:37,24.094,24.14,24.064,24.094,136618
01/22/1998,09:38,24.14,24.14,24.094,24.11,135790
01/22/1998,09:39,24.125,24.125,24.064,24.094,202444
01/22/1998,09:40,24.094,24.11,24.064,24.11,119231
01/22/1998,09:41,24.094,24.11,24.064,24.064,551855
01/22/1998,09:42,24.064,24.094,24.049,24.064,174706
01/22/1998,09:43,24.064,24.14,24.049,24.079,163549
01/22/1998,09:44,24.125,24.14,24.094,24.14,243843
01/22/1998,09:45,24.155,24.185,24.094,24.185,144070
01/22/1998,09:46,24.155,24.215,24.155,24.2,283173
01/22/1998,09:47,24.2,24.215,24.17,24.17,199546
01/22/1998,09:48,24.185,24.215,24.155,24.17,64169
01/22/1998,09:49,24.17,24.215,24.155,24.155,132064
01/22/1998,09:50,24.14,24.155,24.125,24.125,129994
01/22/1998,09:51,24.155,24.155,24.094,24.094,141586
01/22/1998,09:52,24.094,24.11,24.094,24.11,78659
01/22/1998,09:53,24.11,24.125,24.079,24.125,188782
01/22/1998,09:54,24.11,24.125,24.064,24.094,61685
01/22/1998,09:55,24.079,24.094,24.064,24.094,223143
01/22/1998,09:56,24.079,24.079,24.049,24.064,163528
01/22/1998,09:57,24.064,24.079,24.049,24.079,314222
01/22/1998,09:58,24.079,24.079,24.049,24.049,206584
01/22/1998,09:59,24.064,24.064,24.034,24.064,584164
01/22/1998,10:00,24.064,24.064,24.019,24.034,131236
01/22/1998,10:01,24.034,24.049,23.989,24.004,197062
01/22/1998,10:02,24.004,24.019,23.989,24.004,126281
01/22/1998,10:03,24.004,24.004,23.974,23.989,78659
01/22/1998,10:04,23.989,24.004,23.959,23.959,115091
01/22/1998,10:05,23.974,23.989,23.928,23.928,74519
01/22/1998,10:06,23.944,23.944,23.913,23.913,312980
01/22/1998,10:07,23.928,23.944,23.928,23.928,87353
01/22/1998,10:08,23.944,23.944,23.928,23.928,154834
01/22/1998,10:09,23.928,23.944,23.928,23.928,63341
01/22/1998,10:10,23.944,23.974,23.928,23.974,339476
01/22/1998,10:11,23.944,23.989,23.944,23.974,83213
01/22/1998,10:12,23.974,24.004,23.944,24.004,44711
01/22/1998,10:13,24.004,24.034,24.004,24.034,131236
01/22/1998,10:14,24.019,24.034,24.004,24.004,36432
01/22/1998,10:15,23.974,24.019,23.974,24.019,98531
01/22/1998,10:16,24.004,24.019,23.989,24.004,31464
01/22/1998,10:17,24.004,24.004,23.989,23.989,33120
01/22/1998,10:18,24.004,24.004,23.974,23.974,91079
01/22/1998,10:19,24.004,24.004,23.974,23.989,26082
01/22/1998,10:20,23.989,24.004,23.928,23.928,132892
01/22/1998,10:21,23.944,23.944,23.913,23.913,426829
01/22/1998,10:22,23.913,23.959,23.913,23.959,158974
01/22/1998,10:23,23.974,23.989,23.944,23.989,81983
01/22/1998,10:24,23.989,23.989,23.974,23.974,12420
01/22/1998,10:25,23.974,23.974,23.913,23.913,160630
01/22/1998,10:26,23.913,23.959,23.853,23.853,360176
01/22/1998,10:27,23.853,23.913,23.853,23.868,33948
01/22/1998,10:28,23.823,23.853,23.793,23.853,175948
01/22/1998,10:29,23.823,23.823,23.793,23.793,214035
01/22/1998,10:30,23.808,23.823,23.808,23.823,89009
01/22/1998,10:31,23.823,23.838,23.793,23.838,154834
01/22/1998,10:32,23.823,23.838,23.808,23.808,75761
01/22/1998,10:33,23.808,23.823,23.808,23.808,54647
01/22/1998,10:34,23.823,23.823,23.808,23.823,75347
01/22/1998,10:35,23.853,23.853,23.808,23.853,42641
01/22/1998,10:36,23.853,23.853,23.823,23.853,425587
01/22/1998,10:37,23.823,23.883,23.823,23.868,44711
01/22/1998,10:38,23.868,23.883,23.853,23.868,50921
01/22/1998,10:39,23.868,23.868,23.838,23.838,37260
01/22/1998,10:40,23.853,23.853,23.823,23.823,212793
01/22/1998,10:41,23.853,23.853,23.808,23.853,77831
01/22/1998,10:42,23.838,23.853,23.838,23.853,95633
01/22/1998,10:43,23.868,23.883,23.823,23.868,37674
01/22/1998,10:44,23.868,23.868,23.823,23.823,49679
01/22/1998,10:45,23.853,23.853,23.838,23.838,36018
01/22/1998,10:46,23.853,23.853,23.823,23.853,127510
01/22/1998,10:47,23.868,23.883,23.853,23.868,98945
01/22/1998,10:48,23.853,23.853,23.823,23.823,72035
01/22/1998,10:49,23.823,23.823,23.823,23.823,175120
01/22/1998,10:50,23.823,23.853,23.808,23.853,82385
01/22/1998,10:51,23.838,23.853,23.838,23.853,109709
01/22/1998,10:52,23.853,23.868,23.853,23.853,13662
01/22/1998,10:53,23.853,23.853,23.853,23.853,75761
01/22/1998,10:54,23.853,23.883,23.853,23.883,141586
01/22/1998,10:55,23.853,23.883,23.853,23.883,144484
01/22/1998,10:56,23.898,23.898,23.883,23.883,72035
01/22/1998,10:57,23.883,23.898,23.868,23.898,58787
01/22/1998,10:58,23.883,23.898,23.883,23.898,87353
01/22/1998,10:59,23.898,23.898,23.883,23.898,129580
01/22/1998,11:00,23.898,23.898,23.868,23.898,81557
01/22/1998,11:01,23.883,23.913,23.883,23.913,128752
01/22/1998,11:02,23.913,23.913,23.883,23.913,148624
01/22/1998,11:03,23.913,23.928,23.898,23.913,34776
01/22/1998,11:04,23.913,23.913,23.898,23.913,33542
01/22/1998,11:05,23.913,23.913,23.898,23.913,87353
01/22/1998,11:06,23.913,23.913,23.913,23.913,19458
01/22/1998,11:07,23.913,23.913,23.883,23.913,71621
01/22/1998,11:08,23.913,23.928,23.883,23.928,82385
01/22/1998,11:09,23.928,23.928,23.913,23.928,111779
01/22/1998,11:10,23.913,23.944,23.913,23.944,39744
01/22/1998,11:11,23.944,23.959,23.928,23.959,231837
01/22/1998,11:12,23.959,23.959,23.928,23.944,85697
01/22/1998,11:13,23.928,23.944,23.928,23.944,39330
01/22/1998,11:14,23.959,23.974,23.944,23.974,65825
01/22/1998,11:15,23.959,23.959,23.944,23.944,62513
01/22/1998,11:16,23.928,23.974,23.928,23.974,73691
01/22/1998,11:17,23.974,23.974,23.944,23.974,66239
01/22/1998,11:18,23.944,23.974,23.928,23.944,97289
01/22/1998,11:19,23.944,23.944,23.913,23.928,57959
01/22/1998,11:20,23.928,23.944,23.913,23.944,133306
01/22/1998,11:21,23.944,23.944,23.928,23.928,74519
01/22/1998,11:22,23.944,23.959,23.944,23.959,162286
01/22/1998,11:23,23.944,23.959,23.928,23.928,55475
01/22/1998,11:24,23.944,23.944,23.928,23.944,22770
01/22/1998,11:25,23.944,23.959,23.928,23.959,77003
01/22/1998,11:26,23.944,23.959,23.944,23.959,47195
01/22/1998,11:27,23.959,24.004,23.959,24.004,74933
01/22/1998,11:28,23.989,23.989,23.974,23.989,9522
01/22/1998,11:29,24.004,24.004,23.959,23.959,95219
01/22/1998,11:30,23.959,23.974,23.944,23.944,98117
01/22/1998,11:31,23.959,23.974,23.959,23.974,14904
01/22/1998,11:32,23.974,23.974,23.944,23.944,178018
01/22/1998,11:33,23.974,23.989,23.944,23.989,17388
01/22/1998,11:34,23.974,24.004,23.974,24.004,2070
01/22/1998,11:35,24.004,24.004,23.974,23.974,91493
01/22/1998,11:36,23.989,23.989,23.974,23.981,86525
01/22/1998,11:37,23.974,24.034,23.974,24.034,194578
01/22/1998,11:38,24.034,24.034,23.989,23.989,21114
01/22/1998,11:39,24.019,24.034,24.004,24.034,15732
01/22/1998,11:40,24.019,24.019,24.004,24.019,41814
01/22/1998,11:41,23.989,24.019,23.989,24.004,10764
01/22/1998,11:42,24.034,24.034,24.019,24.019,14490
01/22/1998,11:43,24.004,24.034,24.004,24.004,34776
01/22/1998,11:44,24.004,24.004,23.989,24.004,12006
01/22/1998,11:45,24.004,24.004,24.004,24.004,33948
01/22/1998,11:46,24.004,24.004,23.974,24.004,28980
01/22/1998,11:47,24.019,24.019,24.004,24.004,43055
01/22/1998,11:48,24.004,24.019,23.989,23.989,50093
01/22/1998,11:49,24.004,24.019,23.974,23.989,25668
01/22/1998,11:50,24.004,24.004,23.959,23.974,64997
01/22/1998,11:51,23.974,23.974,23.944,23.974,65825
01/22/1998,11:52,23.959,23.959,23.944,23.944,11592
01/22/1998,11:53,23.944,23.959,23.944,23.944,6210
01/22/1998,11:54,23.944,23.944,23.944,23.944,138274
01/22/1998,11:55,23.944,23.959,23.944,23.959,43055
01/22/1998,11:56,23.959,23.974,23.959,23.974,79487
01/22/1998,11:57,23.989,23.989,23.959,23.974,7452
01/22/1998,11:58,23.974,23.974,23.974,23.974,14076
01/22/1998,11:59,23.959,23.974,23.959,23.974,17802
01/22/1998,12:00,23.959,23.974,23.959,23.974,42228
01/22/1998,12:01,23.974,23.974,23.974,23.974,18216
01/22/1998,12:02,23.959,23.989,23.959,23.989,15732
01/22/1998,12:03,23.989,24.004,23.974,23.989,76175
01/22/1998,12:04,23.989,23.989,23.974,23.989,9936
01/22/1998,12:05,23.989,23.989,23.989,23.989,1656
01/22/1998,12:06,23.974,23.989,23.974,23.989,4554
01/22/1998,12:07,23.974,23.974,23.974,23.974,61271
01/22/1998,12:08,23.974,23.974,23.974,23.974,3726
01/22/1998,12:09,23.974,23.974,23.974,23.974,13662
01/22/1998,12:10,23.974,23.974,23.959,23.974,2484
01/22/1998,12:11,23.974,23.974,23.944,23.944,71621
01/22/1998,12:12,23.959,23.959,23.944,23.944,5382
01/22/1998,12:13,23.959,23.959,23.959,23.959,414
01/22/1998,12:14,23.959,23.959,23.944,23.959,5382
01/22/1998,12:15,23.959,23.974,23.959,23.974,101015
01/22/1998,12:17,23.974,23.974,23.974,23.974,4968
01/22/1998,12:18,23.974,23.974,23.974,23.974,4554
01/22/1998,12:19,23.974,23.974,23.959,23.959,5382
01/22/1998,12:20,23.974,23.974,23.974,23.974,6210
01/22/1998,12:21,23.974,23.974,23.959,23.974,14490
01/22/1998,12:22,23.974,24.004,23.974,24.004,23598
01/22/1998,12:23,23.989,24.034,23.974,24.004,83213
01/22/1998,12:24,24.034,24.034,24.004,24.034,13248
01/22/1998,12:25,24.019,24.019,24.019,24.019,21528
01/22/1998,12:26,24.019,24.034,24.019,24.019,30222
01/22/1998,12:27,24.019,24.034,24.019,24.034,9108
01/22/1998,12:28,24.019,24.019,24.019,24.019,15732
01/22/1998,12:29,24.004,24.019,24.004,24.004,74105
01/22/1998,12:30,24.004,24.004,24.004,24.004,398677
01/22/1998,12:31,23.974,23.974,23.974,23.974,83213
01/22/1998,12:32,23.989,24.004,23.974,23.974,28980
01/22/1998,12:33,24.004,24.004,23.989,23.989,15732
01/22/1998,12:34,23.974,23.989,23.974,23.989,17802
01/22/1998,12:35,23.989,23.989,23.974,23.974,19458
01/22/1998,12:36,24.004,24.004,23.974,23.974,10764
01/22/1998,12:38,23.989,23.989,23.974,23.989,4554
01/22/1998,12:39,23.989,23.989,23.974,23.989,15732
01/22/1998,12:40,24.004,24.004,23.989,23.989,1242
01/22/1998,12:41,24.004,24.004,23.989,24.004,1242
01/22/1998,12:42,24.004,24.019,23.989,24.019,60029
01/22/1998,12:43,24.019,24.019,24.004,24.019,27324
01/22/1998,12:44,24.019,24.019,24.004,24.004,26496
01/22/1998,12:45,24.004,24.019,24.004,24.004,31472
01/22/1998,12:46,24.004,24.004,23.974,23.989,22356
01/22/1998,12:47,24.004,24.004,23.989,23.989,17388
01/22/1998,12:48,24.004,24.004,23.989,23.989,22356
01/22/1998,12:49,24.004,24.004,24.004,24.004,1242
01/22/1998,12:50,23.989,23.989,23.989,23.989,19044
01/22/1998,12:51,24.004,24.004,23.974,23.974,14490
01/22/1998,12:52,23.989,23.989,23.989,23.989,4968
01/22/1998,12:53,23.989,23.989,23.989,23.989,2484
01/22/1998,12:54,23.989,24.004,23.989,23.989,5382
01/22/1998,12:55,24.004,24.004,24.004,24.004,109295
01/22/1998,12:56,24.004,24.004,24.004,24.004,20700
01/22/1998,12:57,24.019,24.019,24.019,24.019,414
01/22/1998,12:58,24.004,24.019,24.004,24.019,2484
01/22/1998,12:59,24.034,24.049,24.019,24.049,158146
01/22/1998,13:00,24.034,24.049,24.034,24.034,24012
01/22/1998,13:01,24.034,24.049,24.034,24.034,50921
01/22/1998,13:02,24.049,24.049,24.049,24.049,414
01/22/1998,13:03,24.064,24.064,24.034,24.049,4968
01/22/1998,13:04,24.049,24.064,24.049,24.064,2484
01/22/1998,13:05,24.034,24.064,24.034,24.064,217761
01/22/1998,13:06,24.049,24.049,24.019,24.034,18630
01/22/1998,13:07,24.034,24.049,24.034,24.049,15318
01/22/1998,13:08,24.034,24.049,24.019,24.034,14904
01/22/1998,13:09,24.019,24.034,24.019,24.019,10764
01/22/1998,13:10,24.034,24.034,24.019,24.034,73691
01/22/1998,13:11,24.034,24.034,24.034,24.034,6210
01/22/1998,13:12,24.034,24.049,24.034,24.049,30636
01/22/1998,13:13,24.049,24.049,24.034,24.049,44711
01/22/1998,13:14,24.049,24.064,24.049,24.049,9936
01/22/1998,13:15,24.064,24.064,24.049,24.049,2898
01/22/1998,13:16,24.064,24.064,24.034,24.034,96047
01/22/1998,13:17,24.049,24.049,24.004,24.004,41814
01/22/1998,13:18,24.019,24.034,24.004,24.034,10350
01/22/1998,13:19,24.034,24.064,24.019,24.064,25668
01/22/1998,13:20,24.004,24.019,24.004,24.019,113021
01/22/1998,13:21,24.004,24.019,24.004,24.019,14490
01/22/1998,13:22,24.019,24.019,24.019,24.019,26496
01/22/1998,13:23,24.019,24.019,24.004,24.019,30636
01/22/1998,13:24,24.019,24.034,24.019,24.019,2898
01/22/1998,13:25,24.019,24.034,24.019,24.019,41814
01/22/1998,13:26,24.019,24.019,24.004,24.004,154834
01/22/1998,13:27,24.019,24.019,24.004,24.019,39330
01/22/1998,13:28,24.019,24.019,24.004,24.019,9522
01/22/1998,13:29,24.004,24.019,24.004,24.004,7452
01/22/1998,13:30,24.019,24.019,24.004,24.019,35604
01/22/1998,13:31,24.034,24.034,24.004,24.019,12014
01/22/1998,13:32,24.019,24.019,24.004,24.019,10764
01/22/1998,13:33,24.019,24.019,24.004,24.019,27738
01/22/1998,13:34,24.019,24.034,24.019,24.019,42641
01/22/1998,13:35,24.034,24.034,24.019,24.019,6624
01/22/1998,13:36,24.019,24.019,24.019,24.019,4968
01/22/1998,13:37,24.034,24.034,24.004,24.004,48023
01/22/1998,13:38,24.004,24.034,23.989,24.019,72035
01/22/1998,13:39,24.019,24.019,24.004,24.019,7452
01/22/1998,13:40,24.019,24.019,24.019,24.019,32292
01/22/1998,13:41,24.019,24.034,24.004,24.019,34776
01/22/1998,13:42,24.019,24.019,24.019,24.019,28980
01/22/1998,13:43,24.019,24.019,24.004,24.004,29394
01/22/1998,13:44,24.019,24.019,24.019,24.019,4140
01/22/1998,13:45,24.019,24.019,24.004,24.004,14076
01/22/1998,13:46,24.019,24.019,24.019,24.019,2484
01/22/1998,13:47,24.019,24.019,24.019,24.019,6210
01/22/1998,13:48,24.019,24.034,24.004,24.034,40158
01/22/1998,13:49,24.034,24.034,24.034,24.034,210310
01/22/1998,13:50,24.034,24.049,24.034,24.049,14076
01/22/1998,13:51,24.034,24.049,24.019,24.034,34776
01/22/1998,13:52,24.019,24.034,24.019,24.034,99773
01/22/1998,13:53,24.034,24.034,24.034,24.034,2898
01/22/1998,13:54,24.034,24.034,24.034,24.034,6624
01/22/1998,13:55,24.019,24.049,24.019,24.049,30222
01/22/1998,13:56,24.049,24.049,24.049,24.049,1242
01/22/1998,13:57,24.049,24.049,24.049,24.049,41814
01/22/1998,13:58,24.064,24.064,24.034,24.049,42228
01/22/1998,13:59,24.049,24.064,24.049,24.049,10350
01/22/1998,14:00,24.034,24.079,24.034,24.064,107639
01/22/1998,14:01,24.079,24.079,24.064,24.079,42240
01/22/1998,14:02,24.079,24.079,24.079,24.079,110537
01/22/1998,14:03,24.079,24.079,24.064,24.064,44711
01/22/1998,14:04,24.064,24.064,24.049,24.049,30222
01/22/1998,14:05,24.064,24.064,24.049,24.064,61271
01/22/1998,14:06,24.064,24.064,24.034,24.049,41814
01/22/1998,14:07,24.064,24.064,24.034,24.034,30636
01/22/1998,14:08,24.034,24.049,24.004,24.034,55475
01/22/1998,14:09,24.019,24.034,24.019,24.019,6624
01/22/1998,14:10,24.019,24.034,24.019,24.019,5382
01/22/1998,14:11,24.019,24.019,23.989,23.989,37674
01/22/1998,14:12,23.989,24.004,23.989,24.004,16560
01/22/1998,14:13,24.019,24.019,24.004,24.004,13248
01/22/1998,14:14,23.989,24.004,23.989,24.004,12420
01/22/1998,14:15,24.004,24.004,23.974,23.974,19044
01/22/1998,14:16,24.004,24.004,23.974,24.004,110123
01/22/1998,14:17,23.989,24.004,23.974,23.974,54233
01/22/1998,14:18,23.989,23.989,23.974,23.989,24426
01/22/1998,14:19,23.974,24.004,23.974,23.989,18630
01/22/1998,14:20,23.989,24.004,23.974,23.989,9522
01/22/1998,14:21,24.004,24.019,23.989,24.019,37260
01/22/1998,14:22,24.019,24.019,24.004,24.019,11592
01/22/1998,14:23,24.019,24.019,24.004,24.019,8694
01/22/1998,14:24,24.019,24.019,23.989,24.004,22356
01/22/1998,14:25,23.974,24.004,23.974,23.974,66239
01/22/1998,14:26,23.974,23.974,23.944,23.944,75347
01/22/1998,14:27,23.944,23.959,23.944,23.959,14490
01/22/1998,14:28,23.959,23.959,23.944,23.944,48023
01/22/1998,14:29,23.959,23.974,23.944,23.959,54647
01/22/1998,14:30,23.944,23.974,23.944,23.974,13662
01/22/1998,14:31,23.974,23.989,23.944,23.989,21942
01/22/1998,14:32,23.989,23.989,23.974,23.989,30640
01/22/1998,14:33,23.974,23.974,23.974,23.974,19458
01/22/1998,14:34,23.989,23.989,23.959,23.974,211966
01/22/1998,14:35,23.974,23.989,23.944,23.974,29808
01/22/1998,14:36,23.974,23.974,23.959,23.974,21114
01/22/1998,14:37,23.989,24.004,23.974,24.004,18216
01/22/1998,14:38,23.974,23.989,23.974,23.974,11592
01/22/1998,14:39,23.989,24.004,23.974,23.989,9936
01/22/1998,14:40,24.004,24.004,23.989,24.004,3726
01/22/1998,14:41,23.974,24.004,23.974,24.004,7866
01/22/1998,14:42,24.004,24.004,23.989,23.989,13662
01/22/1998,14:43,23.989,24.004,23.989,24.004,4554
01/22/1998,14:44,23.989,24.004,23.974,24.004,18216
01/22/1998,14:45,23.989,23.989,23.974,23.974,37674
01/22/1998,14:46,23.974,23.974,23.959,23.959,22770
01/22/1998,14:47,23.959,23.974,23.959,23.959,60857
01/22/1998,14:48,23.959,23.974,23.944,23.944,45953
01/22/1998,14:49,23.944,23.959,23.944,23.959,39330
01/22/1998,14:50,23.959,23.959,23.928,23.944,48437
01/22/1998,14:51,23.944,23.959,23.944,23.944,64583
01/22/1998,14:52,23.959,23.959,23.944,23.944,6624
01/22/1998,14:53,23.944,23.989,23.944,23.989,72035
01/22/1998,14:54,23.974,23.989,23.974,23.989,11592
01/22/1998,14:55,23.989,23.989,23.974,23.989,135790
01/22/1998,14:56,23.974,23.989,23.974,23.974,51335
01/22/1998,14:57,23.974,23.989,23.974,23.974,35604
01/22/1998,14:58,23.989,23.989,23.989,23.989,1242
01/22/1998,14:59,23.989,23.989,23.989,23.989,52577
01/22/1998,15:00,23.989,24.004,23.974,23.989,48023
01/22/1998,15:01,23.989,24.004,23.989,24.004,31464
01/22/1998,15:02,24.004,24.019,24.004,24.004,18216
01/22/1998,15:03,24.019,24.019,24.004,24.019,39330
01/22/1998,15:04,24.019,24.019,24.004,24.019,5796
01/22/1998,15:05,24.004,24.019,24.004,24.019,24840
01/22/1998,15:06,24.019,24.019,23.989,23.989,221901
01/22/1998,15:07,23.989,24.004,23.989,24.004,11592
01/22/1998,15:08,24.004,24.004,24.004,24.004,2898
01/22/1998,15:09,24.004,24.004,23.989,23.989,828
01/22/1998,15:10,23.974,24.004,23.974,24.004,47609
01/22/1998,15:11,24.004,24.004,23.974,23.989,7452
01/22/1998,15:12,23.989,24.004,23.989,24.004,297662
01/22/1998,15:13,24.004,24.019,23.989,24.004,122957
01/22/1998,15:14,24.019,24.019,24.019,24.019,2484
01/22/1998,15:15,24.019,24.019,23.989,23.989,99359
01/22/1998,15:16,24.019,24.019,24.004,24.019,9530
01/22/1998,15:17,24.019,24.019,24.004,24.004,40572
01/22/1998,15:18,24.019,24.019,24.004,24.019,27324
01/22/1998,15:19,23.989,24.019,23.989,23.989,84455
01/22/1998,15:20,23.989,24.004,23.989,23.989,62927
01/22/1998,15:21,23.989,23.989,23.974,23.974,31050
01/22/1998,15:22,23.989,24.004,23.974,23.989,269097
01/22/1998,15:23,23.974,24.004,23.974,23.974,113849
01/22/1998,15:24,23.989,23.989,23.974,23.974,18216
01/22/1998,15:25,23.974,23.974,23.959,23.974,67895
01/22/1998,15:26,23.974,23.974,23.959,23.974,36018
01/22/1998,15:27,23.974,23.989,23.974,23.974,41814
01/22/1998,15:28,23.974,23.989,23.974,23.989,36846
01/22/1998,15:29,23.974,23.989,23.974,23.989,5382
01/22/1998,15:30,23.974,23.989,23.974,23.989,26910
01/22/1998,15:31,23.989,23.989,23.989,23.989,23598
01/22/1998,15:32,23.989,24.004,23.974,23.989,14490
01/22/1998,15:33,24.004,24.019,23.989,23.989,55889
01/22/1998,15:34,23.974,24.034,23.974,24.019,46367
01/22/1998,15:35,24.004,24.034,24.004,24.034,94391
01/22/1998,15:36,24.034,24.034,23.989,23.989,36018
01/22/1998,15:37,24.019,24.019,23.989,23.989,40158
01/22/1998,15:38,23.989,24.004,23.989,24.004,14490
01/22/1998,15:39,23.989,24.004,23.989,24.004,8694
01/22/1998,15:40,23.974,24.019,23.974,24.019,24426
01/22/1998,15:41,24.004,24.004,24.004,24.004,23184
01/22/1998,15:42,24.004,24.019,23.989,24.004,16560
01/22/1998,15:43,24.004,24.004,23.989,24.004,51749
01/22/1998,15:44,24.004,24.004,23.989,23.989,16974
01/22/1998,15:45,23.989,24.004,23.989,23.989,18216
01/22/1998,15:46,23.989,24.004,23.974,23.974,55475
01/22/1998,15:47,23.974,23.974,23.944,23.944,73691
01/22/1998,15:48,23.959,23.959,23.944,23.944,24426
01/22/1998,15:49,23.944,23.959,23.944,23.959,56303
01/22/1998,15:50,23.959,23.959,23.959,23.959,67895
01/22/1998,15:51,23.944,23.974,23.944,23.974,27324
01/22/1998,15:52,23.959,23.974,23.959,23.974,3726
01/22/1998,15:53,23.989,24.004,23.974,23.974,54647
01/22/1998,15:54,23.989,23.989,23.974,23.974,19872
01/22/1998,15:55,23.974,23.974,23.974,23.974,1242
01/22/1998,15:56,23.974,23.989,23.959,23.959,102687
01/22/1998,15:57,23.974,23.974,23.959,23.959,26910
01/22/1998,15:58,23.974,23.974,23.959,23.974,27324
01/22/1998,15:59,23.959,23.974,23.959,23.959,74519
01/23/1998,09:30,24.095,24.095,24.095,24.095,541428
01/23/1998,09:31,24.095,24.095,24.08,24.095,515330
01/23/1998,09:32,24.11,24.11,24.08,24.095,101906
01/23/1998,09:33,24.095,24.095,24.064,24.095,43911
01/23/1998,09:34,24.095,24.095,24.095,24.095,17813
01/23/1998,09:35,24.095,24.095,24.08,24.08,110191
01/23/1998,09:36,24.095,24.095,24.08,24.08,30655
01/23/1998,09:37,24.08,24.095,24.064,24.064,21541
01/23/1998,09:38,24.08,24.08,24.064,24.08,38111
01/23/1998,09:39,24.08,24.08,24.064,24.08,41425
01/23/1998,09:40,24.049,24.064,24.049,24.064,4971
01/23/1998,09:41,24.049,24.064,24.034,24.034,5385
01/23/1998,09:42,24.064,24.064,24.034,24.049,17399
01/23/1998,09:43,24.034,24.034,24.019,24.019,19884
01/23/1998,09:44,24.049,24.049,24.049,24.049,171501
01/23/1998,09:45,24.049,24.064,24.034,24.049,36040
01/23/1998,09:46,24.049,24.08,24.049,24.08,141679
01/23/1998,09:47,24.08,24.095,24.064,24.064,132147
01/23/1998,09:48,24.095,24.095,24.064,24.08,88650
01/23/1998,09:49,24.08,24.08,24.064,24.064,16156
01/23/1998,09:50,24.08,24.095,24.049,24.095,59652
01/23/1998,09:51,24.095,24.095,24.08,24.08,15327
01/23/1998,09:52,24.095,24.11,24.08,24.08,60067
01/23/1998,09:53,24.08,24.095,24.064,24.064,49296
01/23/1998,09:54,24.08,24.08,24.049,24.049,72080
01/23/1998,09:55,24.049,24.049,24.049,24.049,4971
01/23/1998,09:56,24.049,24.08,24.034,24.08,55096
01/23/1998,09:57,24.064,24.11,24.064,24.095,41840
01/23/1998,09:58,24.11,24.125,24.11,24.125,64209
01/23/1998,09:59,24.125,24.125,24.11,24.11,163630
01/23/1998,10:00,24.11,24.125,24.11,24.125,122205
01/23/1998,10:01,24.125,24.14,24.125,24.125,155345
01/23/1998,10:02,24.125,24.14,24.095,24.095,136289
01/23/1998,10:03,24.095,24.125,24.08,24.08,52196
01/23/1998,10:04,24.095,24.125,24.095,24.11,25269
01/23/1998,10:05,24.095,24.125,24.08,24.11,5385
01/23/1998,10:06,24.08,24.11,24.08,24.08,30240
01/23/1998,10:07,24.08,24.095,24.064,24.064,148302
01/23/1998,10:08,24.08,24.08,24.049,24.049,53024
01/23/1998,10:09,24.08,24.095,24.064,24.095,9528
01/23/1998,10:10,24.08,24.095,24.064,24.064,11185
01/23/1998,10:11,24.08,24.095,24.08,24.08,38940
01/23/1998,10:12,24.11,24.11,24.08,24.08,30655
01/23/1998,10:13,24.095,24.095,24.08,24.08,39768
01/23/1998,10:14,24.08,24.095,24.064,24.08,74565
01/23/1998,10:15,24.064,24.095,24.064,24.08,54267
01/23/1998,10:16,24.08,24.11,24.08,24.08,73737
01/23/1998,10:17,24.095,24.095,24.08,24.08,7042
01/23/1998,10:18,24.08,24.095,24.064,24.064,2900
01/23/1998,10:19,24.08,24.095,24.064,24.064,36040
01/23/1998,10:20,24.08,24.095,24.08,24.08,92378
01/23/1998,10:21,24.08,24.08,24.064,24.064,53024
01/23/1998,10:22,24.08,24.08,24.064,24.08,74980
01/23/1998,10:23,24.064,24.064,24.049,24.064,85336
01/23/1998,10:24,24.064,24.08,24.049,24.064,26926
01/23/1998,10:25,24.064,24.095,24.064,24.095,41011
01/23/1998,10:26,24.064,24.095,24.064,24.08,66280
01/23/1998,10:27,24.064,24.08,24.064,24.064,19470
01/23/1998,10:28,24.064,24.08,24.049,24.049,48468
01/23/1998,10:29,24.049,24.049,24.034,24.049,28169
01/23/1998,10:30,24.019,24.049,24.019,24.049,178129
01/23/1998,10:31,24.019,24.019,23.944,23.959,156173
01/23/1998,10:32,23.944,24.004,23.944,24.004,38111
01/23/1998,10:33,24.004,24.019,23.974,24.019,62552
01/23/1998,10:34,24.004,24.019,23.989,23.989,63795
01/23/1998,10:35,24.034,24.034,23.989,23.989,12842
01/23/1998,10:36,23.989,24.004,23.959,23.989,107291
01/23/1998,10:37,24.004,24.004,23.974,23.989,50953
01/23/1998,10:38,23.989,23.989,23.959,23.989,44333
01/23/1998,10:39,23.974,23.989,23.974,23.974,51782
01/23/1998,10:40,23.974,23.989,23.974,23.989,27341
01/23/1998,10:41,23.974,23.974,23.974,23.974,414
01/23/1998,10:42,23.989,23.989,23.989,23.989,19470
01/23/1998,10:43,23.989,24.004,23.974,23.974,44739
01/23/1998,10:44,23.959,23.959,23.944,23.944,35211
01/23/1998,10:45,23.929,23.929,23.914,23.914,91550
01/23/1998,10:46,23.929,23.929,23.914,23.914,22784
01/23/1998,10:47,23.914,23.944,23.914,23.944,11599
01/23/1998,10:48,23.914,23.944,23.914,23.944,9528
01/23/1998,10:49,23.914,23.944,23.914,23.944,43082
01/23/1998,10:50,23.944,23.944,23.929,23.944,32726
01/23/1998,10:51,23.944,23.989,23.944,23.989,23612
01/23/1998,10:52,23.989,24.064,23.974,24.034,94450
01/23/1998,10:53,24.064,24.064,23.989,23.989,123033
01/23/1998,10:54,23.974,23.989,23.959,23.974,44325
01/23/1998,10:55,23.974,23.989,23.959,23.989,15742
01/23/1998,10:56,23.974,23.989,23.959,23.989,52610
01/23/1998,10:57,23.989,23.989,23.974,23.989,28998
01/23/1998,10:58,24.004,24.004,24.004,24.004,2071
01/23/1998,10:59,24.004,24.004,23.974,23.974,103977
01/23/1998,11:00,24.004,24.004,24.004,24.004,2900
01/23/1998,11:01,23.974,24.004,23.974,23.974,37283
01/23/1998,11:02,23.989,23.989,23.959,23.974,37697
01/23/1998,11:03,23.959,23.959,23.944,23.959,13670
01/23/1998,11:04,23.959,23.959,23.929,23.929,112677
01/23/1998,11:05,23.929,23.944,23.914,23.914,34797
01/23/1998,11:06,23.929,23.929,23.929,23.929,1243
01/23/1998,11:07,23.914,23.914,23.898,23.898,123033
01/23/1998,11:08,23.898,23.914,23.883,23.914,251050
01/23/1998,11:09,23.959,23.974,23.944,23.974,22784
01/23/1998,11:10,23.974,23.989,23.974,23.974,16570
01/23/1998,11:11,23.974,23.974,23.959,23.959,53853
01/23/1998,11:12,23.959,23.974,23.959,23.959,80365
01/23/1998,11:13,23.974,23.974,23.959,23.959,35211
01/23/1998,11:14,23.974,23.974,23.959,23.959,2900
01/23/1998,11:15,23.974,23.989,23.959,23.959,15327
01/23/1998,11:16,23.959,23.959,23.959,23.959,23198
01/23/1998,11:17,23.974,23.974,23.974,23.974,6214
01/23/1998,11:18,23.989,23.989,23.974,23.989,59238
01/23/1998,11:19,23.959,24.004,23.959,24.004,82022
01/23/1998,11:20,23.989,24.004,23.989,24.004,39354
01/23/1998,11:21,24.004,24.019,23.989,24.004,108948
01/23/1998,11:22,23.989,24.019,23.974,23.974,42254
01/23/1998,11:23,23.974,23.989,23.974,23.989,82436
01/23/1998,11:24,23.974,23.974,23.974,23.974,17813
01/23/1998,11:25,23.974,23.974,23.974,23.974,37697
01/23/1998,11:26,23.974,23.989,23.959,23.974,40183
01/23/1998,11:27,23.974,23.989,23.959,23.974,24855
01/23/1998,11:28,23.959,23.989,23.959,23.989,2900
01/23/1998,11:29,23.974,23.989,23.974,23.989,2900
01/23/1998,11:30,23.989,23.989,23.974,23.974,14085
01/23/1998,11:31,23.974,23.974,23.974,23.974,25684
01/23/1998,11:32,23.974,23.989,23.974,23.974,15742
01/23/1998,11:33,23.974,23.989,23.974,23.989,82022
01/23/1998,11:34,23.989,24.019,23.974,24.019,88236
01/23/1998,11:35,24.019,24.019,23.989,24.019,54681
01/23/1998,11:36,24.019,24.019,24.019,24.019,3728
01/23/1998,11:37,24.019,24.019,23.989,24.004,17403
01/23/1998,11:38,24.004,24.004,23.974,23.974,73737
01/23/1998,11:39,23.974,23.989,23.974,23.989,2900
01/23/1998,11:40,23.974,23.989,23.959,23.989,14913
01/23/1998,11:41,23.989,23.989,23.974,23.974,6214
01/23/1998,11:42,23.989,24.004,23.974,24.004,41011
01/23/1998,11:44,23.989,24.004,23.989,24.004,7457
01/23/1998,11:45,24.019,24.019,24.004,24.004,7457
01/23/1998,11:46,24.004,24.019,24.004,24.019,22370
01/23/1998,11:47,24.004,24.004,24.004,24.004,414
01/23/1998,11:48,24.004,24.019,23.989,23.989,12013
01/23/1998,11:49,23.989,24.004,23.989,24.004,5800
01/23/1998,11:50,24.004,24.004,23.989,24.004,12013
01/23/1998,11:51,24.004,24.019,23.974,23.974,91964
01/23/1998,11:52,24.019,24.019,24.004,24.019,3314
01/23/1998,11:53,24.004,24.004,23.989,23.989,2071
01/23/1998,11:54,24.004,24.004,23.989,24.004,73323
01/23/1998,11:55,23.989,24.004,23.989,24.004,6214
01/23/1998,11:56,23.989,24.004,23.989,24.004,3728
01/23/1998,11:57,23.989,24.004,23.974,23.989,131732
01/23/1998,11:58,24.004,24.004,24.004,24.004,9114
01/23/1998,11:59,24.004,24.004,23.989,24.004,2486
01/23/1998,12:00,24.004,24.004,24.004,24.004,414
01/23/1998,12:01,24.004,24.004,24.004,24.004,105220
01/23/1998,12:02,23.989,24.019,23.989,24.004,2486
01/23/1998,12:03,24.004,24.019,23.989,24.019,18227
01/23/1998,12:04,23.974,23.974,23.974,23.974,414
01/23/1998,12:05,23.989,23.989,23.989,23.989,6214
01/23/1998,12:06,23.989,24.004,23.989,23.989,21127
01/23/1998,12:07,23.989,24.004,23.974,23.974,62138
01/23/1998,12:08,23.989,23.989,23.974,23.974,52196
01/23/1998,12:09,23.989,23.989,23.974,23.974,5385
01/23/1998,12:10,23.974,23.974,23.959,23.959,6218
01/23/1998,12:11,23.974,23.989,23.974,23.989,4557
01/23/1998,12:12,23.974,23.974,23.974,23.974,414
01/23/1998,12:13,23.974,23.974,23.974,23.974,414
01/23/1998,12:14,23.974,23.989,23.974,23.989,1657
01/23/1998,12:15,23.974,23.974,23.974,23.974,2071
01/23/1998,12:16,23.974,23.989,23.974,23.989,4971
01/23/1998,12:17,23.989,23.989,23.974,23.989,55510
01/23/1998,12:18,23.989,23.989,23.989,23.989,10771
01/23/1998,12:19,24.004,24.004,24.004,24.004,2900
01/23/1998,12:20,23.989,23.989,23.974,23.974,6214
01/23/1998,12:21,23.989,23.989,23.989,23.989,4971
01/23/1998,12:23,23.974,24.004,23.974,24.004,18227
01/23/1998,12:24,23.989,23.989,23.989,23.989,4143
01/23/1998,12:25,23.989,23.989,23.989,23.989,15742
01/23/1998,12:26,23.974,24.004,23.974,24.004,3314
01/23/1998,12:27,24.004,24.019,23.989,24.019,62138
01/23/1998,12:28,24.019,24.019,24.004,24.019,11185
01/23/1998,12:29,24.019,24.019,24.019,24.019,27341
01/23/1998,12:30,24.019,24.019,23.989,24.019,19884
01/23/1998,12:31,24.034,24.049,24.034,24.034,7042
01/23/1998,12:32,24.049,24.049,24.019,24.019,829
01/23/1998,12:33,24.034,24.034,24.034,24.034,41425
01/23/1998,12:34,24.019,24.019,24.019,24.019,5800
01/23/1998,12:35,24.019,24.019,24.019,24.019,414
01/23/1998,12:36,24.034,24.034,24.019,24.019,1243
01/23/1998,12:37,24.034,24.034,24.019,24.019,2071
01/23/1998,12:38,24.019,24.019,24.019,24.019,57167
01/23/1998,12:39,24.004,24.019,24.004,24.019,829
01/23/1998,12:40,24.019,24.019,24.019,24.019,414
01/23/1998,12:41,24.004,24.004,23.989,23.989,32726
01/23/1998,12:42,24.004,24.004,23.974,23.989,38940
01/23/1998,12:43,23.989,24.004,23.974,23.974,25269
01/23/1998,12:44,23.989,24.004,23.989,24.004,7457
01/23/1998,12:45,23.989,23.989,23.989,23.989,5385
01/23/1998,12:46,23.989,23.989,23.989,23.989,7042
01/23/1998,12:47,23.989,24.004,23.974,24.004,14499
01/23/1998,12:48,23.989,23.989,23.989,23.989,7042
01/23/1998,12:49,23.989,23.989,23.989,23.989,2071
01/23/1998,12:50,24.004,24.004,24.004,24.004,118476
01/23/1998,12:51,23.989,24.019,23.989,24.004,53439
01/23/1998,12:52,24.019,24.034,24.019,24.019,14085
01/23/1998,12:53,24.034,24.034,24.019,24.019,23612
01/23/1998,12:54,24.019,24.034,24.019,24.019,4143
01/23/1998,12:55,24.019,24.034,24.019,24.019,33973
01/23/1998,12:56,24.019,24.019,24.019,24.019,7042
01/23/1998,12:57,24.019,24.034,24.019,24.034,19470
01/23/1998,12:58,24.004,24.034,24.004,24.034,8699
01/23/1998,12:59,24.004,24.004,24.004,24.004,414
01/23/1998,13:00,24.019,24.034,24.019,24.034,45982
01/23/1998,13:01,24.019,24.049,24.019,24.049,829
01/23/1998,13:02,24.034,24.034,24.019,24.019,3314
01/23/1998,13:03,24.004,24.004,24.004,24.004,829
01/23/1998,13:04,24.004,24.034,24.004,24.004,8285
01/23/1998,13:05,24.034,24.034,24.004,24.004,20298
01/23/1998,13:06,24.004,24.034,24.004,24.004,14499
01/23/1998,13:07,24.004,24.004,23.989,24.004,26512
01/23/1998,13:08,23.989,24.004,23.989,24.004,4143
01/23/1998,13:09,24.004,24.004,23.989,23.989,17403
01/23/1998,13:10,24.004,24.019,24.004,24.004,11185
01/23/1998,13:11,24.004,24.004,23.989,23.989,7042
01/23/1998,13:13,24.004,24.004,23.974,23.974,155759
01/23/1998,13:14,23.989,23.989,23.959,23.989,26512
01/23/1998,13:15,23.989,23.989,23.989,23.989,60895
01/23/1998,13:16,23.989,24.004,23.974,23.989,11599
01/23/1998,13:17,23.974,23.989,23.959,23.974,19884
01/23/1998,13:18,23.959,23.974,23.959,23.974,19056
01/23/1998,13:19,23.974,23.974,23.959,23.959,25684
01/23/1998,13:20,23.959,23.974,23.959,23.974,829
01/23/1998,13:21,23.989,23.989,23.959,23.989,38111
01/23/1998,13:22,23.959,23.989,23.959,23.989,7871
01/23/1998,13:23,23.959,24.004,23.959,23.974,6214
01/23/1998,13:24,23.974,23.974,23.974,23.974,35211
01/23/1998,13:25,23.974,23.974,23.959,23.974,6214
01/23/1998,13:26,23.974,23.974,23.974,23.974,829
01/23/1998,13:27,23.989,24.004,23.974,24.004,34383
01/23/1998,13:28,24.004,24.004,23.989,23.989,829
01/23/1998,13:29,23.989,24.004,23.989,23.989,10356
01/23/1998,13:30,23.989,23.989,23.974,23.989,10356
01/23/1998,13:31,23.989,23.989,23.989,23.989,2900
01/23/1998,13:32,23.974,23.989,23.974,23.989,829
01/23/1998,13:33,23.989,23.989,23.989,23.989,65038
01/23/1998,13:34,24.004,24.034,24.004,24.034,52610
01/23/1998,13:35,23.989,24.004,23.989,24.004,7042
01/23/1998,13:36,24.034,24.034,24.004,24.019,107714
01/23/1998,13:37,24.034,24.049,24.019,24.049,78708
01/23/1998,13:38,24.019,24.049,24.019,24.019,23612
01/23/1998,13:39,24.034,24.034,24.019,24.019,5385
01/23/1998,13:40,24.034,24.034,24.019,24.019,20713
01/23/1998,13:41,24.019,24.034,24.019,24.019,13670
01/23/1998,13:42,24.034,24.034,24.019,24.019,96521
01/23/1998,13:43,24.019,24.034,24.019,24.019,6214
01/23/1998,13:44,24.004,24.019,24.004,24.019,11599
01/23/1998,13:45,24.019,24.019,24.004,24.004,24027
01/23/1998,13:46,24.004,24.004,24.004,24.004,4143
01/23/1998,13:47,24.004,24.019,24.004,24.019,7042
01/23/1998,13:48,24.004,24.004,24.004,24.004,107706
01/23/1998,13:49,24.019,24.019,24.019,24.019,12428
01/23/1998,13:50,24.019,24.034,24.019,24.034,148717
01/23/1998,13:51,24.034,24.049,24.034,24.049,16984
01/23/1998,13:52,24.049,24.049,24.034,24.049,19056
01/23/1998,13:53,24.034,24.049,24.004,24.019,21127
01/23/1998,13:54,24.019,24.049,24.004,24.019,88650
01/23/1998,13:56,24.049,24.049,24.019,24.049,121376
01/23/1998,13:57,24.034,24.049,24.034,24.049,2900
01/23/1998,13:58,24.049,24.049,24.019,24.019,7042
01/23/1998,13:59,24.049,24.064,24.034,24.034,15327
01/23/1998,14:00,24.064,24.064,24.064,24.064,414
01/23/1998,14:01,24.064,24.064,24.034,24.034,9114
01/23/1998,14:02,24.064,24.064,24.049,24.064,58824
01/23/1998,14:03,24.064,24.064,24.064,24.064,16570
01/23/1998,14:04,24.064,24.064,24.049,24.049,5800
01/23/1998,14:05,24.049,24.049,24.034,24.034,43497
01/23/1998,14:06,24.049,24.064,24.049,24.049,18227
01/23/1998,14:07,24.034,24.049,24.034,24.049,7457
01/23/1998,14:08,24.034,24.049,24.034,24.034,1657
01/23/1998,14:09,24.034,24.034,24.034,24.034,6628
01/23/1998,14:10,24.034,24.034,24.034,24.034,11185
01/23/1998,14:11,24.034,24.034,24.034,24.034,10771
01/23/1998,14:12,24.034,24.049,24.034,24.049,3314
01/23/1998,14:13,24.034,24.049,24.034,24.034,19884
01/23/1998,14:14,24.034,24.049,24.034,24.034,253523
01/23/1998,14:15,24.049,24.064,24.049,24.049,5800
01/23/1998,14:16,24.049,24.064,24.049,24.064,40183
01/23/1998,14:17,24.049,24.049,24.049,24.049,8285
01/23/1998,14:18,24.064,24.064,24.064,24.064,4143
01/23/1998,14:19,24.064,24.064,24.049,24.049,4557
01/23/1998,14:20,24.064,24.064,24.049,24.049,6214
01/23/1998,14:21,24.049,24.064,24.034,24.049,27755
01/23/1998,14:22,24.064,24.08,24.034,24.08,38952
01/23/1998,14:23,24.08,24.08,24.049,24.08,23198
01/23/1998,14:24,24.08,24.08,24.08,24.08,3728
01/23/1998,14:25,24.049,24.08,24.049,24.08,108948
01/23/1998,14:26,24.08,24.08,24.049,24.08,2900
01/23/1998,14:27,24.08,24.08,24.049,24.049,12428
01/23/1998,14:28,24.08,24.08,24.064,24.064,219554
01/23/1998,14:29,24.08,24.08,24.049,24.08,16156
01/23/1998,14:30,24.08,24.095,24.064,24.08,10771
01/23/1998,14:31,24.049,24.08,24.049,24.049,60485
01/23/1998,14:32,24.049,24.095,24.049,24.095,14085
01/23/1998,14:33,24.095,24.095,24.08,24.08,30240
01/23/1998,14:34,24.095,24.095,24.08,24.095,33140
01/23/1998,14:35,24.095,24.11,24.095,24.095,67937
01/23/1998,14:36,24.11,24.11,24.095,24.11,14913
01/23/1998,14:37,24.11,24.11,24.095,24.095,57581
01/23/1998,14:38,24.11,24.11,24.095,24.095,58824
01/23/1998,14:39,24.11,24.125,24.11,24.125,126347
01/23/1998,14:40,24.125,24.125,24.11,24.11,54681
01/23/1998,14:41,24.125,24.125,24.11,24.11,149545
01/23/1998,14:42,24.11,24.125,24.11,24.125,26926
01/23/1998,14:43,24.08,24.125,24.064,24.095,79536
01/23/1998,14:44,24.095,24.095,24.08,24.08,4557
01/23/1998,14:45,24.049,24.08,24.049,24.08,28588
01/23/1998,14:46,24.08,24.11,24.08,24.11,33554
01/23/1998,14:47,24.11,24.11,24.08,24.11,15742
01/23/1998,14:48,24.11,24.11,24.095,24.095,9114
01/23/1998,14:49,24.095,24.095,24.095,24.095,1243
01/23/1998,14:50,24.11,24.11,24.08,24.095,64623
01/23/1998,14:51,24.08,24.095,24.08,24.08,9942
01/23/1998,14:52,24.095,24.095,24.08,24.095,6628
01/23/1998,14:53,24.08,24.095,24.08,24.08,12842
01/23/1998,14:54,24.049,24.095,24.049,24.095,9942
01/23/1998,14:55,24.08,24.095,24.08,24.08,7871
01/23/1998,14:56,24.095,24.095,24.049,24.08,34797
01/23/1998,14:57,24.08,24.095,24.08,24.095,4971
01/23/1998,14:58,24.08,24.095,24.049,24.095,109363
01/23/1998,14:59,24.095,24.095,24.08,24.095,14085
01/23/1998,15:00,24.11,24.11,24.11,24.11,127590
01/23/1998,15:01,24.11,24.11,24.08,24.08,82436
01/23/1998,15:02,24.11,24.11,24.064,24.064,24441
01/23/1998,15:03,24.064,24.08,24.049,24.049,25684
01/23/1998,15:04,24.049,24.08,24.049,24.049,47225
01/23/1998,15:05,24.049,24.064,24.049,24.064,15742
01/23/1998,15:06,24.08,24.095,24.049,24.064,26943
01/23/1998,15:07,24.095,24.095,24.08,24.08,21127
01/23/1998,15:08,24.095,24.095,24.08,24.08,12013
01/23/1998,15:09,24.08,24.095,24.08,24.08,25269
01/23/1998,15:10,24.095,24.095,24.064,24.095,16156
01/23/1998,15:11,24.08,24.08,24.08,24.08,6628
01/23/1998,15:12,24.08,24.08,24.064,24.064,107291
01/23/1998,15:13,24.049,24.064,24.049,24.064,1243
01/23/1998,15:14,24.08,24.08,24.034,24.034,26512
01/23/1998,15:15,24.049,24.049,24.034,24.034,28169
01/23/1998,15:16,24.034,24.049,24.034,24.034,12013
01/23/1998,15:17,24.049,24.08,24.019,24.08,16570
01/23/1998,15:18,24.064,24.08,24.034,24.08,43911
01/23/1998,15:19,24.049,24.08,24.049,24.08,7871
01/23/1998,15:20,24.064,24.064,24.034,24.034,3314
01/23/1998,15:21,24.034,24.064,24.034,24.034,11185
01/23/1998,15:22,24.049,24.064,24.034,24.064,292048
01/23/1998,15:23,24.034,24.049,24.034,24.034,26098
01/23/1998,15:24,24.049,24.049,24.019,24.034,4143
01/23/1998,15:25,24.019,24.034,24.019,24.034,76637
01/23/1998,15:26,24.034,24.034,24.019,24.019,7457
01/23/1998,15:27,24.019,24.034,24.019,24.019,43082
01/23/1998,15:28,24.019,24.019,23.989,23.989,45568
01/23/1998,15:29,23.959,23.989,23.929,23.929,84930
01/23/1998,15:30,23.929,23.929,23.914,23.914,141260
01/23/1998,15:31,23.914,23.929,23.914,23.914,37283
01/23/1998,15:32,23.914,23.929,23.914,23.929,36040
01/23/1998,15:33,23.914,23.929,23.914,23.929,79122
01/23/1998,15:34,23.944,23.944,23.914,23.914,6628
01/23/1998,15:35,23.944,23.944,23.929,23.944,58824
01/23/1998,15:36,23.944,23.974,23.944,23.974,10356
01/23/1998,15:37,23.944,23.959,23.944,23.944,18654
01/23/1998,15:38,23.944,23.974,23.944,23.959,4557
01/23/1998,15:39,23.944,23.944,23.929,23.929,42668
01/23/1998,15:40,23.929,23.944,23.929,23.944,8699
01/23/1998,15:41,23.929,23.944,23.929,23.929,19884
01/23/1998,15:42,23.944,23.944,23.929,23.929,55096
01/23/1998,15:43,23.944,23.944,23.944,23.944,62552
01/23/1998,15:44,23.929,23.959,23.929,23.929,49296
01/23/1998,15:45,23.944,23.944,23.929,23.929,14499
01/23/1998,15:46,23.944,23.959,23.929,23.944,27341
01/23/1998,15:47,23.929,23.929,23.914,23.929,120133
01/23/1998,15:48,23.914,23.929,23.914,23.914,52623
01/23/1998,15:49,23.944,23.944,23.944,23.944,8285
01/23/1998,15:50,23.929,23.944,23.929,23.929,84508
01/23/1998,15:51,23.929,23.944,23.929,23.944,38940
01/23/1998,15:52,23.929,23.929,23.914,23.914,20713
01/23/1998,15:53,23.944,23.959,23.914,23.929,89479
01/23/1998,15:54,23.929,23.959,23.929,23.959,203398
01/23/1998,15:55,23.959,23.959,23.929,23.929,48882
01/23/1998,15:56,23.929,23.944,23.929,23.929,11599
01/23/1998,15:57,23.914,23.944,23.914,23.929,49296
01/23/1998,15:58,23.944,23.944,23.914,23.914,38940
01/23/1998,15:59,23.929,23.944,23.914,23.914,166944
01/26/1998,09:31,23.959,23.989,23.959,23.959,452380
01/26/1998,09:32,23.989,24.019,23.959,24.019,46811
01/26/1998,09:33,24.019,24.049,23.959,24.049,94864
01/26/1998,09:34,24.049,24.08,24.049,24.08,33554
01/26/1998,09:35,24.034,24.08,24.034,24.08,7871
01/26/1998,09:36,24.064,24.08,24.049,24.064,44739
01/26/1998,09:37,24.049,24.08,24.049,24.049,24441
01/26/1998,09:38,24.08,24.08,24.049,24.049,46417
01/26/1998,09:39,24.08,24.08,24.019,24.034,53853
01/26/1998,09:40,24.034,24.034,24.019,24.034,27341
01/26/1998,09:41,24.019,24.019,23.989,23.989,18235
01/26/1998,09:42,24.004,24.004,23.974,23.974,18227
01/26/1998,09:43,23.989,23.989,23.959,23.959,106463
01/26/1998,09:44,23.959,23.989,23.959,23.989,58840
01/26/1998,09:45,23.974,24.004,23.929,24.004,22370
01/26/1998,09:46,23.989,23.989,23.989,23.989,8699
01/26/1998,09:47,23.959,23.989,23.959,23.959,45568
01/26/1998,09:48,23.989,24.004,23.959,24.004,18641
01/26/1998,09:49,23.989,24.004,23.959,23.989,36040
01/26/1998,09:50,24.019,24.019,24.004,24.004,16984
01/26/1998,09:51,24.004,24.019,23.989,23.989,72908
01/26/1998,09:52,23.989,23.989,23.944,23.944,108538
01/26/1998,09:53,23.944,23.944,23.929,23.929,10771
01/26/1998,09:54,23.944,23.944,23.898,23.898,57995
01/26/1998,09:55,23.898,23.929,23.898,23.914,53865
01/26/1998,09:56,23.929,23.929,23.914,23.914,13256
01/26/1998,09:57,23.929,23.959,23.914,23.959,92793
01/26/1998,09:58,23.929,23.989,23.929,23.989,33140
01/26/1998,09:59,23.944,23.944,23.929,23.929,10360
01/26/1998,10:00,23.959,23.959,23.959,23.959,16570
01/26/1998,10:01,23.929,23.944,23.929,23.944,10771
01/26/1998,10:02,23.929,23.959,23.929,23.929,31483
01/26/1998,10:03,23.944,23.944,23.929,23.929,2900
01/26/1998,10:04,23.944,23.959,23.929,23.959,36040
01/26/1998,10:05,23.974,23.974,23.959,23.959,8699
01/26/1998,10:06,23.974,23.974,23.959,23.974,10356
01/26/1998,10:07,23.974,23.989,23.959,23.989,55924
01/26/1998,10:08,23.974,23.989,23.974,23.974,38525
01/26/1998,10:09,23.989,24.004,23.959,23.989,46396
01/26/1998,10:10,24.004,24.004,24.004,24.004,829
01/26/1998,10:11,23.974,23.989,23.959,23.974,131318
01/26/1998,10:12,23.989,23.989,23.944,23.974,12013
01/26/1998,10:13,23.974,23.989,23.974,23.974,42262
01/26/1998,10:14,23.974,24.004,23.974,24.004,44325
01/26/1998,10:15,23.989,24.004,23.989,24.004,9942
01/26/1998,10:16,23.989,24.004,23.989,24.004,6628
01/26/1998,10:17,24.019,24.019,23.989,24.004,34797
01/26/1998,10:18,23.989,23.989,23.989,23.989,4971
01/26/1998,10:19,23.989,24.019,23.974,24.019,67937
01/26/1998,10:20,24.034,24.034,23.989,24.019,70009
01/26/1998,10:21,24.004,24.019,24.004,24.019,4971
01/26/1998,10:22,24.019,24.019,24.004,24.004,19056
01/26/1998,10:23,24.004,24.004,24.004,24.004,26098
01/26/1998,10:24,23.989,23.989,23.989,23.989,24855
01/26/1998,10:25,24.004,24.004,23.974,23.974,27755
01/26/1998,10:26,23.974,24.004,23.974,23.989,7457
01/26/1998,10:27,24.004,24.004,23.989,24.004,19884
01/26/1998,10:28,24.004,24.019,23.989,24.019,21541
01/26/1998,10:29,23.989,24.004,23.989,24.004,28169
01/26/1998,10:30,23.989,24.034,23.989,24.034,35626
01/26/1998,10:31,24.034,24.034,24.004,24.019,14499
01/26/1998,10:32,24.019,24.019,24.004,24.019,26512
01/26/1998,10:33,24.019,24.019,24.004,24.004,6628
01/26/1998,10:34,24.004,24.004,24.004,24.004,2486
01/26/1998,10:35,24.004,24.004,24.004,24.004,18227
01/26/1998,10:36,24.019,24.019,24.004,24.019,10771
01/26/1998,10:37,24.004,24.019,24.004,24.019,13256
01/26/1998,10:38,24.004,24.004,23.989,24.004,26098
01/26/1998,10:39,23.989,24.019,23.989,23.989,131318
01/26/1998,10:40,24.004,24.004,23.989,23.989,829
01/26/1998,10:41,23.989,24.019,23.989,24.019,47225
01/26/1998,10:42,24.019,24.034,23.989,23.989,22370
01/26/1998,10:43,24.034,24.049,24.034,24.049,130075
01/26/1998,10:44,24.064,24.064,24.034,24.049,31483
01/26/1998,10:45,24.064,24.064,24.049,24.049,57995
01/26/1998,10:46,24.019,24.019,24.019,24.019,7871
01/26/1998,10:47,24.034,24.034,24.019,24.019,24027
01/26/1998,10:48,24.019,24.034,24.019,24.034,36454
01/26/1998,10:49,24.019,24.034,24.004,24.019,96521
01/26/1998,10:50,24.004,24.034,24.004,24.034,1243
01/26/1998,10:51,24.019,24.034,24.019,24.034,5800
01/26/1998,10:52,24.034,24.064,24.019,24.034,57167
01/26/1998,10:53,24.034,24.08,24.034,24.064,15742
01/26/1998,10:54,24.064,24.064,24.064,24.064,3728
01/26/1998,10:55,24.08,24.08,24.034,24.08,132147
01/26/1998,10:56,24.064,24.08,24.034,24.064,14085
01/26/1998,10:57,24.064,24.08,24.064,24.064,2071
01/26/1998,10:58,24.095,24.095,24.064,24.064,2900
01/26/1998,10:59,24.08,24.095,24.08,24.095,35211
01/26/1998,11:00,24.095,24.095,24.095,24.095,48053
01/26/1998,11:01,24.095,24.11,24.095,24.11,37705
01/26/1998,11:02,24.11,24.125,24.095,24.125,188071
01/26/1998,11:03,24.11,24.125,24.11,24.11,81608
01/26/1998,11:04,24.11,24.125,24.11,24.11,11185
01/26/1998,11:05,24.11,24.11,24.095,24.095,55096
01/26/1998,11:06,24.11,24.11,24.11,24.11,1657
01/26/1998,11:07,24.08,24.095,24.08,24.08,19056
01/26/1998,11:08,24.08,24.095,24.08,24.08,18227
01/26/1998,11:09,24.095,24.095,24.049,24.049,107291
01/26/1998,11:10,24.095,24.095,24.034,24.034,15742
01/26/1998,11:11,24.049,24.064,24.049,24.049,15742
01/26/1998,11:12,24.064,24.064,24.049,24.049,9942
01/26/1998,11:13,24.064,24.08,24.049,24.064,4557
01/26/1998,11:14,24.064,24.064,24.064,24.064,11185
01/26/1998,11:15,24.049,24.064,24.049,24.064,829
01/26/1998,11:16,24.064,24.064,24.049,24.064,14499
01/26/1998,11:17,24.064,24.064,24.049,24.064,6214
01/26/1998,11:18,24.064,24.064,24.064,24.064,8285
01/26/1998,11:19,24.049,24.064,24.049,24.049,12842
01/26/1998,11:20,24.034,24.049,24.034,24.034,15742
01/26/1998,11:21,24.034,24.034,24.019,24.019,7457
01/26/1998,11:22,24.034,24.064,24.034,24.034,26098
01/26/1998,11:23,24.064,24.064,24.034,24.064,21955
01/26/1998,11:24,24.034,24.064,24.034,24.049,2071
01/26/1998,11:25,24.064,24.064,24.064,24.064,2486
01/26/1998,11:26,24.064,24.08,24.064,24.08,4971
01/26/1998,11:27,24.049,24.08,24.049,24.08,3314
01/26/1998,11:28,24.064,24.064,24.049,24.049,14085
01/26/1998,11:29,24.019,24.049,24.019,24.049,38940
01/26/1998,11:30,24.049,24.049,24.019,24.019,21955
01/26/1998,11:31,24.019,24.034,24.004,24.034,30655
01/26/1998,11:32,24.004,24.019,24.004,24.004,7871
01/26/1998,11:33,24.004,24.004,24.004,24.004,24441
01/26/1998,11:34,24.019,24.019,24.004,24.004,6628
01/26/1998,11:35,24.004,24.019,24.004,24.004,5800
01/26/1998,11:36,24.019,24.019,24.004,24.004,31069
01/26/1998,11:37,24.019,24.019,23.989,23.989,34797
01/26/1998,11:38,23.974,24.004,23.959,23.989,24855
01/26/1998,11:39,23.989,23.989,23.959,23.959,84508
01/26/1998,11:40,23.974,23.974,23.959,23.959,48882
01/26/1998,11:41,23.974,23.974,23.974,23.974,9528
01/26/1998,11:42,23.974,23.974,23.974,23.974,38111
01/26/1998,11:43,23.974,23.989,23.974,23.989,12428
01/26/1998,11:44,24.004,24.004,23.989,24.004,42254
01/26/1998,11:45,24.004,24.004,24.004,24.004,43082
01/26/1998,11:46,23.989,24.004,23.989,23.989,5800
01/26/1998,11:47,24.004,24.004,23.989,24.004,22370
01/26/1998,11:48,24.004,24.004,23.974,23.989,10356
01/26/1998,11:49,24.004,24.004,23.989,24.004,24855
01/26/1998,11:50,24.004,24.004,24.004,24.004,4971
01/26/1998,11:51,23.974,24.004,23.974,23.974,128833
01/26/1998,11:52,23.974,23.974,23.974,23.974,21127
01/26/1998,11:53,23.989,23.989,23.974,23.974,27759
01/26/1998,11:54,23.959,23.974,23.959,23.974,14499
01/26/1998,11:55,23.974,23.974,23.974,23.974,39354
01/26/1998,11:56,23.959,23.959,23.959,23.959,67523
01/26/1998,11:57,23.974,23.974,23.944,23.944,1243
01/26/1998,11:58,23.959,23.974,23.944,23.944,24027
01/26/1998,11:59,23.929,23.944,23.929,23.929,61309
01/26/1998,12:00,23.944,23.944,23.944,23.944,8285
01/26/1998,12:01,23.944,23.944,23.929,23.944,105220
01/26/1998,12:02,23.929,23.959,23.929,23.959,31069
01/26/1998,12:03,23.929,23.929,23.929,23.929,7871
01/26/1998,12:04,23.929,23.944,23.929,23.944,13670
01/26/1998,12:05,23.929,23.929,23.914,23.929,28169
01/26/1998,12:06,23.929,23.929,23.929,23.929,59652
01/26/1998,12:07,23.929,23.944,23.929,23.944,22784
01/26/1998,12:08,23.944,23.959,23.929,23.959,55096
01/26/1998,12:09,23.974,23.974,23.944,23.959,28998
01/26/1998,12:10,23.944,23.974,23.944,23.974,4557
01/26/1998,12:11,23.959,23.974,23.959,23.959,21541
01/26/1998,12:12,23.959,23.959,23.914,23.914,14913
01/26/1998,12:13,23.914,23.929,23.914,23.929,1657
01/26/1998,12:14,23.929,23.929,23.929,23.929,8699
01/26/1998,12:15,23.929,23.944,23.929,23.944,41840
01/26/1998,12:16,23.914,23.944,23.914,23.929,5385
01/26/1998,12:17,23.944,23.959,23.944,23.959,24441
01/26/1998,12:18,23.959,23.959,23.929,23.929,18227
01/26/1998,12:19,23.944,23.959,23.914,23.929,9942
01/26/1998,12:20,23.929,23.929,23.914,23.929,1243
01/26/1998,12:21,23.929,23.929,23.914,23.914,1243
01/26/1998,12:22,23.929,23.929,23.914,23.914,7871
01/26/1998,12:23,23.944,23.944,23.929,23.944,13256
01/26/1998,12:24,23.944,23.944,23.944,23.944,9528
01/26/1998,12:25,23.959,23.974,23.944,23.974,126761
01/26/1998,12:26,23.974,23.974,23.974,23.974,4971
01/26/1998,12:27,23.974,23.989,23.974,23.974,17399
01/26/1998,12:28,23.959,23.959,23.959,23.959,4971
01/26/1998,12:29,23.974,23.974,23.974,23.974,414
01/26/1998,12:30,23.944,23.974,23.944,23.959,15742
01/26/1998,12:31,23.974,23.989,23.974,23.989,21955
01/26/1998,12:32,23.989,24.004,23.989,24.004,50125
01/26/1998,12:33,24.004,24.004,24.004,24.004,414
01/26/1998,12:34,23.989,24.004,23.989,24.004,57581
01/26/1998,12:35,24.019,24.019,23.989,24.004,11185
01/26/1998,12:36,24.004,24.004,23.989,23.989,3728
01/26/1998,12:37,24.004,24.004,23.989,23.989,17399
01/26/1998,12:38,24.004,24.004,23.989,23.989,4971
01/26/1998,12:39,23.989,24.004,23.989,24.004,829
01/26/1998,12:40,23.974,23.974,23.974,23.974,1657
01/26/1998,12:41,23.974,23.989,23.974,23.989,3314
01/26/1998,12:42,23.959,23.989,23.959,23.974,7457
01/26/1998,12:43,23.959,23.989,23.959,23.959,17399
01/26/1998,12:44,23.959,23.974,23.944,23.944,3728
01/26/1998,12:45,23.989,23.989,23.974,23.989,16156
01/26/1998,12:46,23.989,23.989,23.974,23.974,1657
01/26/1998,12:47,23.989,23.989,23.989,23.989,8285
01/26/1998,12:48,23.974,23.989,23.974,23.989,5385
01/26/1998,12:49,23.974,23.989,23.974,23.974,5800
01/26/1998,12:50,23.989,23.989,23.989,23.989,42668
01/26/1998,12:51,23.959,23.959,23.959,23.959,30655
01/26/1998,12:52,23.959,23.959,23.959,23.959,3314
01/26/1998,12:53,23.959,23.989,23.959,23.989,4557
01/26/1998,12:55,23.989,23.989,23.974,23.974,829
01/26/1998,12:56,23.989,23.989,23.989,23.989,4557
01/26/1998,12:57,23.974,23.989,23.974,23.989,10771
01/26/1998,12:58,23.989,23.989,23.974,23.974,2071
01/26/1998,12:59,23.989,24.004,23.974,23.989,38940
01/26/1998,13:00,23.989,24.004,23.989,24.004,32726
01/26/1998,13:01,24.004,24.019,24.004,24.019,11185
01/26/1998,13:02,24.019,24.019,24.019,24.019,40597
01/26/1998,13:03,24.019,24.019,23.989,23.989,26926
01/26/1998,13:04,23.989,23.989,23.974,23.974,2486
01/26/1998,13:05,23.989,23.989,23.989,23.989,2486
01/26/1998,13:06,23.974,23.974,23.974,23.974,21127
01/26/1998,13:07,23.974,23.974,23.974,23.974,42254
01/26/1998,13:09,23.974,23.974,23.974,23.974,1243
01/26/1998,13:10,23.974,23.974,23.974,23.974,13256
01/26/1998,13:11,23.959,23.974,23.959,23.974,39768
01/26/1998,13:12,23.959,23.974,23.959,23.974,1657
01/26/1998,13:13,23.974,23.974,23.959,23.974,7457
01/26/1998,13:14,23.974,23.974,23.974,23.974,12842
01/26/1998,13:15,23.959,23.974,23.959,23.959,15327
01/26/1998,13:16,23.974,23.974,23.959,23.959,14913
01/26/1998,13:17,23.974,23.974,23.974,23.974,4143
01/26/1998,13:18,23.959,23.974,23.959,23.959,5800
01/26/1998,13:19,23.959,23.959,23.959,23.959,4143
01/26/1998,13:20,23.959,23.959,23.959,23.959,4557
01/26/1998,13:21,23.974,23.974,23.944,23.974,26926
01/26/1998,13:22,23.959,23.959,23.959,23.959,2071
01/26/1998,13:23,23.959,23.959,23.959,23.959,44325
01/26/1998,13:24,23.959,23.974,23.959,23.974,4557
01/26/1998,13:25,23.974,23.989,23.974,23.989,1657
01/26/1998,13:26,23.974,23.974,23.974,23.974,829
01/26/1998,13:27,23.974,23.974,23.974,23.974,2486
01/26/1998,13:28,23.974,23.989,23.959,23.974,59238
01/26/1998,13:29,23.989,23.989,23.959,23.959,1243
01/26/1998,13:30,23.974,23.974,23.959,23.959,2486
01/26/1998,13:31,23.959,23.959,23.959,23.959,47639
01/26/1998,13:32,23.959,23.974,23.944,23.944,16984
01/26/1998,13:33,23.974,23.974,23.944,23.959,5385
01/26/1998,13:34,23.959,23.959,23.959,23.959,2071
01/26/1998,13:35,23.974,23.974,23.974,23.974,414
01/26/1998,13:36,23.959,23.974,23.944,23.944,14499
01/26/1998,13:37,23.959,23.974,23.944,23.944,85750
01/26/1998,13:38,23.944,23.959,23.929,23.929,3314
01/26/1998,13:39,23.914,23.914,23.914,23.914,57167
01/26/1998,13:40,23.914,23.914,23.898,23.914,21541
01/26/1998,13:41,23.914,23.914,23.914,23.914,9114
01/26/1998,13:42,23.914,23.929,23.914,23.914,15742
01/26/1998,13:43,23.914,23.929,23.914,23.929,8285
01/26/1998,13:44,23.914,23.929,23.898,23.929,9114
01/26/1998,13:45,23.914,23.929,23.914,23.929,8285
01/26/1998,13:47,23.914,23.914,23.914,23.914,414
01/26/1998,13:48,23.898,23.914,23.898,23.898,41840
01/26/1998,13:49,23.914,23.914,23.898,23.914,44739
01/26/1998,13:50,23.898,23.914,23.898,23.914,2900
01/26/1998,13:52,23.898,23.914,23.898,23.914,12842
01/26/1998,13:53,23.914,23.914,23.898,23.898,19470
01/26/1998,13:54,23.898,23.898,23.898,23.898,24441
01/26/1998,13:55,23.914,23.914,23.898,23.898,21127
01/26/1998,13:56,23.898,23.914,23.898,23.898,11599
01/26/1998,13:57,23.898,23.898,23.898,23.898,30240
01/26/1998,13:58,23.914,23.914,23.898,23.898,6628
01/26/1998,13:59,23.914,23.914,23.898,23.898,65038
01/26/1998,14:00,23.898,23.914,23.898,23.914,31483
01/26/1998,14:02,23.898,23.914,23.898,23.914,4143
01/26/1998,14:03,23.914,23.914,23.914,23.914,117648
01/26/1998,14:04,23.914,23.914,23.914,23.914,4143
01/26/1998,14:05,23.914,23.914,23.868,23.868,63381
01/26/1998,14:06,23.868,23.883,23.868,23.868,21127
01/26/1998,14:07,23.898,23.898,23.853,23.898,3314
01/26/1998,14:08,23.868,23.883,23.868,23.868,9942
01/26/1998,14:09,23.898,23.898,23.883,23.883,61309
01/26/1998,14:10,23.868,23.883,23.868,23.868,5385
01/26/1998,14:11,23.868,23.868,23.853,23.853,10771
01/26/1998,14:12,23.853,23.853,23.853,23.853,14499
01/26/1998,14:13,23.868,23.868,23.853,23.868,36454
01/26/1998,14:14,23.883,23.914,23.883,23.914,34383
01/26/1998,14:15,23.898,23.898,23.868,23.868,216654
01/26/1998,14:16,23.868,23.868,23.868,23.868,8699
01/26/1998,14:17,23.868,23.868,23.868,23.868,3314
01/26/1998,14:18,23.868,23.868,23.853,23.853,21541
01/26/1998,14:19,23.868,23.868,23.868,23.868,1657
01/26/1998,14:20,23.853,23.868,23.853,23.868,829
01/26/1998,14:21,23.883,23.883,23.868,23.868,2900
01/26/1998,14:22,23.868,23.883,23.868,23.883,829
01/26/1998,14:23,23.883,23.883,23.883,23.883,26098
01/26/1998,14:24,23.883,23.883,23.883,23.883,2900
01/26/1998,14:25,23.898,23.898,23.898,23.898,829
01/26/1998,14:26,23.898,23.898,23.883,23.898,4971
01/26/1998,14:27,23.883,23.883,23.868,23.868,829
01/26/1998,14:28,23.883,23.883,23.868,23.868,2071
01/26/1998,14:29,23.883,23.883,23.868,23.883,11185
01/26/1998,14:30,23.883,23.883,23.868,23.868,2900
01/26/1998,14:31,23.868,23.868,23.868,23.868,101492
01/26/1998,14:32,23.868,23.868,23.853,23.868,82022
01/26/1998,14:33,23.853,23.853,23.853,23.853,1243
01/26/1998,14:34,23.868,23.868,23.853,23.853,11185
01/26/1998,14:35,23.853,23.868,23.853,23.868,27755
01/26/1998,14:36,23.853,23.853,23.853,23.853,13256
01/26/1998,14:37,23.853,23.853,23.853,23.853,15327
01/26/1998,14:38,23.838,23.838,23.838,23.838,53439
01/26/1998,14:39,23.838,23.838,23.838,23.838,53853
01/26/1998,14:40,23.838,23.838,23.838,23.838,70837
01/26/1998,14:41,23.838,23.853,23.838,23.838,147892
01/26/1998,14:42,23.838,23.853,23.838,23.853,829
01/26/1998,14:43,23.838,23.853,23.838,23.853,62138
01/26/1998,14:44,23.853,23.853,23.838,23.853,36868
01/26/1998,14:45,23.853,23.853,23.838,23.853,25684
01/26/1998,14:46,23.853,23.853,23.853,23.853,4143
01/26/1998,14:47,23.853,23.853,23.853,23.853,1243
01/26/1998,14:48,23.838,23.838,23.838,23.838,1243
01/26/1998,14:49,23.838,23.853,23.838,23.853,5800
01/26/1998,14:50,23.838,23.838,23.838,23.838,38525
01/26/1998,14:51,23.838,23.838,23.838,23.838,414
01/26/1998,14:52,23.838,23.838,23.838,23.838,41425
01/26/1998,14:53,23.838,23.838,23.838,23.838,108120
01/26/1998,14:55,23.853,23.853,23.823,23.823,168601
01/26/1998,14:56,23.853,23.853,23.823,23.838,25269
01/26/1998,14:57,23.823,23.838,23.823,23.823,10771
01/26/1998,14:58,23.838,23.838,23.823,23.823,20713
01/26/1998,14:59,23.838,23.838,23.823,23.838,12842
01/26/1998,15:00,23.823,23.838,23.823,23.823,21541
01/26/1998,15:01,23.823,23.823,23.823,23.823,414
01/26/1998,15:02,23.831,23.838,23.831,23.838,48053
01/26/1998,15:03,23.823,23.838,23.823,23.838,10771
01/26/1998,15:04,23.823,23.823,23.823,23.823,14085
01/26/1998,15:05,23.838,23.838,23.823,23.838,75394
01/26/1998,15:06,23.838,23.838,23.838,23.838,22784
01/26/1998,15:07,23.838,23.838,23.838,23.838,50125
01/26/1998,15:08,23.853,23.853,23.838,23.853,25269
01/26/1998,15:09,23.853,23.853,23.853,23.853,829
01/26/1998,15:10,23.823,23.838,23.823,23.823,19884
01/26/1998,15:11,23.853,23.853,23.823,23.823,33140
01/26/1998,15:12,23.838,23.838,23.838,23.838,829
01/26/1998,15:13,23.853,23.853,23.823,23.823,17399
01/26/1998,15:14,23.823,23.838,23.823,23.838,42668
01/26/1998,15:15,23.823,23.838,23.823,23.823,9528
01/26/1998,15:16,23.823,23.838,23.823,23.838,11185
01/26/1998,15:17,23.838,23.838,23.823,23.823,64623
01/26/1998,15:18,23.838,23.838,23.838,23.838,33140
01/26/1998,15:19,23.838,23.838,23.838,23.838,9528
01/26/1998,15:20,23.838,23.838,23.831,23.838,21127
01/26/1998,15:21,23.838,23.838,23.823,23.823,70423
01/26/1998,15:22,23.823,23.823,23.823,23.823,11599
01/26/1998,15:23,23.823,23.823,23.823,23.823,25269
01/26/1998,15:24,23.823,23.823,23.823,23.823,22784
01/26/1998,15:25,23.823,23.823,23.823,23.823,41840
01/26/1998,15:26,23.823,23.823,23.823,23.823,4143
01/26/1998,15:27,23.823,23.823,23.823,23.823,36454
01/26/1998,15:28,23.823,23.823,23.823,23.823,20713
01/26/1998,15:29,23.838,23.838,23.823,23.823,1243
01/26/1998,15:30,23.808,23.823,23.808,23.808,45982
01/26/1998,15:31,23.808,23.808,23.793,23.808,16156
01/26/1998,15:32,23.808,23.808,23.793,23.793,7042
01/26/1998,15:33,23.793,23.793,23.778,23.778,20298
01/26/1998,15:34,23.793,23.793,23.778,23.778,28583
01/26/1998,15:35,23.793,23.793,23.778,23.778,19470
01/26/1998,15:36,23.778,23.793,23.778,23.793,14913
01/26/1998,15:37,23.793,23.793,23.793,23.793,12428
01/26/1998,15:38,23.778,23.793,23.778,23.778,29412
01/26/1998,15:39,23.778,23.778,23.778,23.778,14085
01/26/1998,15:40,23.793,23.793,23.778,23.793,51782
01/26/1998,15:41,23.778,23.793,23.778,23.793,107291
01/26/1998,15:42,23.793,23.793,23.778,23.793,38111
01/26/1998,15:43,23.793,23.793,23.778,23.793,25684
01/26/1998,15:44,23.793,23.793,23.778,23.778,57995
01/26/1998,15:45,23.793,23.793,23.748,23.748,67523
01/26/1998,15:46,23.733,23.778,23.687,23.687,99835
01/26/1998,15:47,23.702,23.702,23.687,23.687,35216
01/26/1998,15:48,23.687,23.702,23.687,23.687,14499
01/26/1998,15:49,23.687,23.687,23.672,23.672,34797
01/26/1998,15:50,23.672,23.687,23.672,23.672,38111
01/26/1998,15:51,23.672,23.687,23.672,23.687,17813
01/26/1998,15:52,23.672,23.687,23.672,23.672,26512
01/26/1998,15:53,23.672,23.687,23.672,23.687,18641
01/26/1998,15:54,23.672,23.687,23.672,23.672,45154
01/26/1998,15:55,23.687,23.702,23.687,23.687,36040
01/26/1998,15:56,23.687,23.687,23.672,23.687,9114
01/26/1998,15:57,23.672,23.687,23.672,23.687,12428
01/26/1998,15:58,23.672,23.687,23.657,23.687,21955
01/26/1998,15:59,23.672,23.672,23.657,23.672,80365
01/27/1998,09:32,23.355,23.355,23.355,23.355,1560489
01/27/1998,09:33,23.37,23.491,23.34,23.355,166128
01/27/1998,09:34,23.34,23.355,23.34,23.355,100249
01/27/1998,09:35,23.37,23.37,23.34,23.34,169015
01/27/1998,09:36,23.34,23.355,23.34,23.34,50125
01/27/1998,09:37,23.34,23.385,23.325,23.325,148302
01/27/1998,09:38,23.385,23.416,23.385,23.401,70009
01/27/1998,09:39,23.385,23.416,23.355,23.385,96107
01/27/1998,09:40,23.416,23.416,23.401,23.401,56338
01/27/1998,09:41,23.401,23.401,23.385,23.401,80365
01/27/1998,09:42,23.37,23.416,23.37,23.416,196770
01/27/1998,09:43,23.416,23.446,23.401,23.446,50953
01/27/1998,09:44,23.446,23.476,23.431,23.476,112262
01/27/1998,09:45,23.431,23.491,23.431,23.476,74151
01/27/1998,09:46,23.476,23.491,23.461,23.476,28998
01/27/1998,09:47,23.446,23.476,23.431,23.461,124276
01/27/1998,09:48,23.461,23.461,23.416,23.416,52196
01/27/1998,09:49,23.446,23.461,23.385,23.385,65452
01/27/1998,09:50,23.385,23.401,23.355,23.37,48882
01/27/1998,09:51,23.385,23.401,23.355,23.385,147060
01/27/1998,09:52,23.37,23.385,23.355,23.37,48468
01/27/1998,09:53,23.37,23.385,23.37,23.385,58824
01/27/1998,09:54,23.385,23.385,23.355,23.385,68360
01/27/1998,09:55,23.385,23.416,23.385,23.385,70423
01/27/1998,09:56,23.416,23.416,23.385,23.416,12013
01/27/1998,09:57,23.385,23.416,23.355,23.355,151202
01/27/1998,09:58,23.355,23.385,23.355,23.355,70009
01/27/1998,09:59,23.355,23.37,23.355,23.37,21955
01/27/1998,10:00,23.325,23.37,23.325,23.34,163216
01/27/1998,10:01,23.325,23.34,23.31,23.325,31069
01/27/1998,10:02,23.325,23.325,23.295,23.295,150788
01/27/1998,10:03,23.295,23.34,23.295,23.295,115991
01/27/1998,10:04,23.295,23.295,23.174,23.204,143746
01/27/1998,10:05,23.204,23.235,23.174,23.174,771753
01/27/1998,10:06,23.174,23.235,23.174,23.174,359571
01/27/1998,10:07,23.189,23.22,23.174,23.22,181028
01/27/1998,10:08,23.189,23.22,23.174,23.174,491304
01/27/1998,10:09,23.189,23.189,23.159,23.159,113513
01/27/1998,10:10,23.159,23.189,23.144,23.144,229496
01/27/1998,10:11,23.144,23.174,23.084,23.099,157416
01/27/1998,10:12,23.099,23.129,23.084,23.114,206712
01/27/1998,10:13,23.114,23.144,23.099,23.129,157002
01/27/1998,10:14,23.129,23.174,23.114,23.174,52610
01/27/1998,10:15,23.159,23.174,23.144,23.144,103563
01/27/1998,10:16,23.144,23.174,23.144,23.144,86579
01/27/1998,10:17,23.144,23.189,23.144,23.189,94035
01/27/1998,10:18,23.235,23.25,23.204,23.235,99006
01/27/1998,10:19,23.25,23.265,23.189,23.189,69594
01/27/1998,10:20,23.189,23.22,23.174,23.174,106463
01/27/1998,10:21,23.204,23.22,23.174,23.189,138775
01/27/1998,10:22,23.189,23.204,23.174,23.174,135875
01/27/1998,10:23,23.174,23.204,23.174,23.174,269264
01/27/1998,10:24,23.159,23.189,23.159,23.189,26926
01/27/1998,10:25,23.174,23.189,23.159,23.189,116405
01/27/1998,10:26,23.189,23.22,23.189,23.204,35220
01/27/1998,10:27,23.235,23.235,23.22,23.235,62138
01/27/1998,10:28,23.204,23.265,23.204,23.22,37697
01/27/1998,10:29,23.235,23.235,23.204,23.235,22784
01/27/1998,10:30,23.235,23.235,23.174,23.174,160316
01/27/1998,10:31,23.189,23.189,23.174,23.174,28998
01/27/1998,10:32,23.174,23.189,23.174,23.174,53853
01/27/1998,10:33,23.189,23.204,23.174,23.189,82851
01/27/1998,10:34,23.204,23.204,23.174,23.174,295362
01/27/1998,10:35,23.174,23.204,23.159,23.174,35211
01/27/1998,10:36,23.174,23.204,23.144,23.204,149959
01/27/1998,10:37,23.174,23.25,23.174,23.25,17813
01/27/1998,10:38,23.25,23.265,23.204,23.265,69594
01/27/1998,10:39,23.28,23.325,23.28,23.325,100249
01/27/1998,10:40,23.325,23.325,23.295,23.325,87407
01/27/1998,10:41,23.325,23.34,23.295,23.325,190142
01/27/1998,10:42,23.31,23.325,23.265,23.28,212926
01/27/1998,10:43,23.265,23.31,23.235,23.28,142917
01/27/1998,10:44,23.25,23.25,23.235,23.235,71666
01/27/1998,10:45,23.25,23.25,23.235,23.25,33140
01/27/1998,10:46,23.25,23.28,23.235,23.28,58824
01/27/1998,10:47,23.25,23.28,23.235,23.28,79536
01/27/1998,10:48,23.28,23.28,23.25,23.28,39354
01/27/1998,10:49,23.265,23.28,23.25,23.25,43911
01/27/1998,10:50,23.28,23.28,23.235,23.25,23612
01/27/1998,10:51,23.265,23.265,23.25,23.25,28998
01/27/1998,10:52,23.25,23.265,23.235,23.235,48468
01/27/1998,10:53,23.25,23.25,23.204,23.204,22788
01/27/1998,10:54,23.204,23.204,23.189,23.204,56753
01/27/1998,10:55,23.204,23.22,23.174,23.204,325603
01/27/1998,10:56,23.204,23.22,23.204,23.204,63381
01/27/1998,10:57,23.22,23.265,23.204,23.265,107706
01/27/1998,10:58,23.25,23.265,23.25,23.265,16570
01/27/1998,10:59,23.25,23.265,23.25,23.25,43911
01/27/1998,11:00,23.265,23.265,23.25,23.265,73737
01/27/1998,11:01,23.25,23.265,23.235,23.235,26512
01/27/1998,11:02,23.235,23.265,23.204,23.22,46811
01/27/1998,11:03,23.204,23.235,23.204,23.22,13670
01/27/1998,11:04,23.22,23.22,23.189,23.189,118890
01/27/1998,11:05,23.204,23.22,23.204,23.204,33969
01/27/1998,11:06,23.204,23.22,23.204,23.22,49710
01/27/1998,11:07,23.204,23.22,23.204,23.204,49710
01/27/1998,11:08,23.204,23.235,23.204,23.235,65866
01/27/1998,11:09,23.235,23.235,23.22,23.235,32312
01/27/1998,11:10,23.235,23.25,23.22,23.22,43497
01/27/1998,11:11,23.204,23.235,23.204,23.204,4971
01/27/1998,11:12,23.204,23.22,23.204,23.22,107291
01/27/1998,11:13,23.204,23.22,23.174,23.174,185999
01/27/1998,11:14,23.174,23.22,23.174,23.174,314003
01/27/1998,11:15,23.174,23.189,23.174,23.189,104396
01/27/1998,11:16,23.174,23.204,23.174,23.174,10356
01/27/1998,11:17,23.189,23.22,23.189,23.204,29412
01/27/1998,11:18,23.22,23.22,23.174,23.174,46811
01/27/1998,11:19,23.204,23.204,23.159,23.159,57581
01/27/1998,11:20,23.174,23.189,23.159,23.174,28583
01/27/1998,11:21,23.174,23.174,23.129,23.129,94450
01/27/1998,11:22,23.159,23.159,23.144,23.159,55924
01/27/1998,11:23,23.174,23.174,23.129,23.144,12842
01/27/1998,11:24,23.159,23.159,23.144,23.144,41425
01/27/1998,11:25,23.144,23.159,23.144,23.144,89893
01/27/1998,11:26,23.159,23.174,23.144,23.144,27341
01/27/1998,11:27,23.144,23.159,23.144,23.159,69594
01/27/1998,11:28,23.159,23.159,23.144,23.159,9942
01/27/1998,11:29,23.159,23.159,23.114,23.144,55924
01/27/1998,11:30,23.129,23.144,23.129,23.144,21955
01/27/1998,11:31,23.144,23.159,23.114,23.159,23612
01/27/1998,11:32,23.144,23.159,23.114,23.159,89064
01/27/1998,11:33,23.159,23.174,23.144,23.144,70423
01/27/1998,11:34,23.144,23.174,23.144,23.159,121790
01/27/1998,11:35,23.159,23.159,23.144,23.144,26098
01/27/1998,11:36,23.159,23.159,23.144,23.144,64209
01/27/1998,11:37,23.159,23.159,23.129,23.159,15327
01/27/1998,11:38,23.159,23.159,23.144,23.159,42668
01/27/1998,11:39,23.159,23.159,23.144,23.159,41840
01/27/1998,11:40,23.159,23.174,23.129,23.144,92793
01/27/1998,11:41,23.174,23.174,23.129,23.129,90721
01/27/1998,11:42,23.144,23.174,23.144,23.174,54681
01/27/1998,11:43,23.159,23.174,23.144,23.144,60481
01/27/1998,11:44,23.144,23.159,23.144,23.159,12854
01/27/1998,11:45,23.159,23.159,23.144,23.144,4143
01/27/1998,11:46,23.159,23.174,23.144,23.144,90307
01/27/1998,11:47,23.159,23.159,23.159,23.159,132561
01/27/1998,11:48,23.174,23.174,23.144,23.159,99835
01/27/1998,11:49,23.174,23.204,23.159,23.174,225353
01/27/1998,11:50,23.204,23.204,23.174,23.204,70837
01/27/1998,11:51,23.174,23.204,23.174,23.189,18227
01/27/1998,11:52,23.189,23.204,23.174,23.204,13256
01/27/1998,11:53,23.189,23.204,23.174,23.189,47639
01/27/1998,11:54,23.189,23.204,23.174,23.174,55096
01/27/1998,11:55,23.174,23.189,23.159,23.174,13256
01/27/1998,11:56,23.174,23.189,23.159,23.174,36454
01/27/1998,11:57,23.189,23.189,23.159,23.159,2900
01/27/1998,11:58,23.174,23.189,23.159,23.189,35211
01/27/1998,11:59,23.174,23.189,23.174,23.174,23612
01/27/1998,12:00,23.174,23.189,23.159,23.159,46811
01/27/1998,12:01,23.189,23.189,23.174,23.189,34383
01/27/1998,12:02,23.189,23.189,23.174,23.174,9528
01/27/1998,12:03,23.189,23.189,23.174,23.189,13256
01/27/1998,12:04,23.189,23.189,23.174,23.174,7871
01/27/1998,12:05,23.189,23.189,23.174,23.189,57995
01/27/1998,12:06,23.189,23.204,23.174,23.204,69594
01/27/1998,12:07,23.204,23.204,23.189,23.204,13670
01/27/1998,12:08,23.204,23.22,23.204,23.22,82851
01/27/1998,12:09,23.22,23.235,23.22,23.235,17399
01/27/1998,12:10,23.204,23.235,23.204,23.235,15742
01/27/1998,12:11,23.204,23.235,23.204,23.235,23612
01/27/1998,12:12,23.235,23.235,23.204,23.235,31069
01/27/1998,12:13,23.235,23.235,23.22,23.235,52610
01/27/1998,12:14,23.235,23.25,23.235,23.25,96521
01/27/1998,12:15,23.25,23.25,23.235,23.25,38940
01/27/1998,12:16,23.25,23.25,23.235,23.25,12013
01/27/1998,12:17,23.25,23.25,23.235,23.25,45154
01/27/1998,12:18,23.25,23.25,23.235,23.25,6214
01/27/1998,12:19,23.235,23.265,23.235,23.265,45154
01/27/1998,12:20,23.265,23.265,23.25,23.265,36868
01/27/1998,12:21,23.28,23.28,23.265,23.265,53853
01/27/1998,12:22,23.295,23.295,23.265,23.265,50555
01/27/1998,12:23,23.295,23.295,23.25,23.265,128833
01/27/1998,12:24,23.265,23.265,23.235,23.265,2071
01/27/1998,12:25,23.265,23.265,23.25,23.265,13256
01/27/1998,12:26,23.25,23.28,23.25,23.265,14913
01/27/1998,12:27,23.25,23.295,23.25,23.295,44325
01/27/1998,12:28,23.28,23.295,23.265,23.295,21541
01/27/1998,12:29,23.295,23.325,23.265,23.325,55096
01/27/1998,12:30,23.31,23.34,23.31,23.34,27341
01/27/1998,12:31,23.355,23.385,23.295,23.385,85750
01/27/1998,12:32,23.355,23.385,23.355,23.385,45568
01/27/1998,12:33,23.401,23.401,23.355,23.355,113091
01/27/1998,12:34,23.37,23.385,23.355,23.37,32726
01/27/1998,12:35,23.385,23.401,23.37,23.385,79951
01/27/1998,12:36,23.37,23.37,23.355,23.37,24855
01/27/1998,12:37,23.355,23.37,23.31,23.325,42668
01/27/1998,12:38,23.325,23.355,23.31,23.325,17813
01/27/1998,12:39,23.31,23.325,23.295,23.31,28169
01/27/1998,12:40,23.31,23.325,23.295,23.295,32312
01/27/1998,12:41,23.295,23.31,23.28,23.295,89479
01/27/1998,12:42,23.31,23.31,23.28,23.28,26926
01/27/1998,12:43,23.295,23.295,23.28,23.295,17399
01/27/1998,12:44,23.295,23.31,23.28,23.31,41840
01/27/1998,12:45,23.31,23.34,23.295,23.34,15742
01/27/1998,12:46,23.34,23.34,23.31,23.34,26102
01/27/1998,12:47,23.325,23.325,23.295,23.295,31483
01/27/1998,12:48,23.31,23.325,23.31,23.31,11185
01/27/1998,12:49,23.31,23.31,23.28,23.28,47639
01/27/1998,12:50,23.295,23.295,23.265,23.28,53853
01/27/1998,12:51,23.28,23.28,23.265,23.265,70423
01/27/1998,12:52,23.28,23.295,23.265,23.28,59652
01/27/1998,12:53,23.28,23.28,23.265,23.28,57581
01/27/1998,12:54,23.28,23.295,23.28,23.295,13670
01/27/1998,12:55,23.265,23.28,23.265,23.265,8285
01/27/1998,12:56,23.295,23.31,23.28,23.31,32726
01/27/1998,12:57,23.28,23.31,23.28,23.31,36454
01/27/1998,12:58,23.325,23.355,23.31,23.31,7457
01/27/1998,12:59,23.325,23.355,23.325,23.34,16570
01/27/1998,13:00,23.325,23.355,23.31,23.31,22370
01/27/1998,13:01,23.325,23.325,23.31,23.31,1657
01/27/1998,13:02,23.325,23.325,23.31,23.31,13256
01/27/1998,13:03,23.295,23.31,23.295,23.31,46396
01/27/1998,13:04,23.295,23.31,23.295,23.31,7457
01/27/1998,13:05,23.295,23.325,23.295,23.325,130075
01/27/1998,13:06,23.355,23.355,23.31,23.325,8285
01/27/1998,13:07,23.355,23.355,23.31,23.355,2071
01/27/1998,13:08,23.295,23.325,23.295,23.325,87822
01/27/1998,13:09,23.295,23.34,23.28,23.34,46396
01/27/1998,13:10,23.325,23.34,23.31,23.31,24855
01/27/1998,13:11,23.325,23.34,23.325,23.34,7457
01/27/1998,13:12,23.325,23.34,23.325,23.325,36040
01/27/1998,13:13,23.325,23.325,23.295,23.295,234881
01/27/1998,13:14,23.325,23.325,23.325,23.325,2071
01/27/1998,13:15,23.31,23.325,23.295,23.31,12013
01/27/1998,13:16,23.31,23.325,23.31,23.31,25684
01/27/1998,13:17,23.295,23.295,23.295,23.295,60481
01/27/1998,13:18,23.28,23.31,23.28,23.295,24855
01/27/1998,13:19,23.295,23.31,23.295,23.31,7871
01/27/1998,13:20,23.31,23.31,23.295,23.31,6214
01/27/1998,13:21,23.31,23.31,23.295,23.295,12428
01/27/1998,13:22,23.295,23.31,23.28,23.295,27755
01/27/1998,13:23,23.31,23.31,23.28,23.28,23198
01/27/1998,13:24,23.28,23.31,23.28,23.31,14499
01/27/1998,13:25,23.31,23.31,23.295,23.295,6636
01/27/1998,13:26,23.295,23.295,23.28,23.28,37283
01/27/1998,13:27,23.28,23.295,23.265,23.28,19470
01/27/1998,13:28,23.28,23.28,23.265,23.265,9942
01/27/1998,13:29,23.265,23.28,23.265,23.265,8699
01/27/1998,13:30,23.265,23.28,23.265,23.28,14085
01/27/1998,13:31,23.265,23.28,23.265,23.28,3728
01/27/1998,13:32,23.28,23.28,23.265,23.28,4971
01/27/1998,13:33,23.28,23.28,23.265,23.28,55924
01/27/1998,13:34,23.295,23.295,23.295,23.295,22784
01/27/1998,13:35,23.295,23.295,23.28,23.28,15327
01/27/1998,13:36,23.295,23.295,23.28,23.28,3728
01/27/1998,13:37,23.295,23.295,23.28,23.28,2900
01/27/1998,13:38,23.28,23.295,23.265,23.265,17813
01/27/1998,13:39,23.295,23.295,23.28,23.28,4971
01/27/1998,13:40,23.295,23.295,23.28,23.28,5800
01/27/1998,13:41,23.28,23.295,23.28,23.28,8699
01/27/1998,13:42,23.28,23.28,23.28,23.28,14085
01/27/1998,13:43,23.28,23.28,23.28,23.28,5800
01/27/1998,13:44,23.28,23.295,23.28,23.28,7871
01/27/1998,13:45,23.28,23.28,23.265,23.265,288734
01/27/1998,13:46,23.28,23.28,23.265,23.265,2900
01/27/1998,13:47,23.28,23.28,23.265,23.28,111434
01/27/1998,13:48,23.265,23.28,23.265,23.28,12842
01/27/1998,13:49,23.28,23.28,23.265,23.28,18641
01/27/1998,13:50,23.28,23.28,23.265,23.265,60895
01/27/1998,13:51,23.265,23.265,23.25,23.25,12013
01/27/1998,13:52,23.25,23.25,23.235,23.235,74565
01/27/1998,13:53,23.235,23.25,23.235,23.235,101492
01/27/1998,13:54,23.25,23.25,23.235,23.235,6214
01/27/1998,13:55,23.235,23.25,23.235,23.25,45154
01/27/1998,13:56,23.25,23.25,23.235,23.25,26926
01/27/1998,13:57,23.235,23.25,23.235,23.235,28169
01/27/1998,13:58,23.235,23.25,23.235,23.235,45568
01/27/1998,13:59,23.235,23.25,23.22,23.25,33969
01/27/1998,14:00,23.235,23.235,23.22,23.235,68766
01/27/1998,14:01,23.235,23.235,23.22,23.235,19470
01/27/1998,14:02,23.22,23.235,23.22,23.235,86165
01/27/1998,14:03,23.235,23.235,23.204,23.204,69180
01/27/1998,14:04,23.204,23.22,23.189,23.204,40182
01/27/1998,14:05,23.204,23.204,23.189,23.189,32312
01/27/1998,14:06,23.189,23.204,23.189,23.189,24441
01/27/1998,14:07,23.189,23.204,23.189,23.189,55510
01/27/1998,14:08,23.189,23.204,23.189,23.204,3314
01/27/1998,14:09,23.204,23.204,23.174,23.174,328917
01/27/1998,14:10,23.189,23.189,23.174,23.189,147474
01/27/1998,14:11,23.204,23.235,23.174,23.235,68352
01/27/1998,14:12,23.204,23.25,23.204,23.25,34797
01/27/1998,14:13,23.25,23.25,23.235,23.25,12013
01/27/1998,14:14,23.25,23.25,23.235,23.25,92378
01/27/1998,14:15,23.25,23.265,23.25,23.25,119305
01/27/1998,14:16,23.235,23.25,23.22,23.235,43497
01/27/1998,14:17,23.235,23.235,23.204,23.235,19884
01/27/1998,14:18,23.235,23.235,23.204,23.204,25684
01/27/1998,14:19,23.22,23.22,23.189,23.204,24027
01/27/1998,14:20,23.204,23.204,23.204,23.204,6214
01/27/1998,14:21,23.22,23.25,23.204,23.25,218725
01/27/1998,14:22,23.25,23.25,23.22,23.25,40597
01/27/1998,14:23,23.235,23.25,23.22,23.235,27341
01/27/1998,14:24,23.235,23.25,23.22,23.25,33140
01/27/1998,14:25,23.22,23.25,23.22,23.235,24441
01/27/1998,14:26,23.25,23.25,23.22,23.22,31897
01/27/1998,14:27,23.25,23.25,23.235,23.235,32726
01/27/1998,14:28,23.235,23.25,23.22,23.235,25684
01/27/1998,14:29,23.25,23.265,23.235,23.265,57167
01/27/1998,14:30,23.265,23.265,23.25,23.265,144160
01/27/1998,14:31,23.265,23.265,23.25,23.25,1657
01/27/1998,14:32,23.265,23.265,23.25,23.265,26098
01/27/1998,14:33,23.25,23.265,23.25,23.25,59652
01/27/1998,14:34,23.25,23.265,23.25,23.265,16984
01/27/1998,14:35,23.265,23.265,23.25,23.265,57167
01/27/1998,14:36,23.25,23.265,23.25,23.265,102735
01/27/1998,14:37,23.28,23.295,23.265,23.295,28583
01/27/1998,14:38,23.265,23.28,23.265,23.28,19056
01/27/1998,14:39,23.25,23.265,23.25,23.25,26926
01/27/1998,14:40,23.25,23.265,23.235,23.265,74980
01/27/1998,14:41,23.265,23.265,23.25,23.25,44325
01/27/1998,14:42,23.25,23.265,23.25,23.25,43082
01/27/1998,14:43,23.235,23.265,23.235,23.25,110191
01/27/1998,14:44,23.235,23.265,23.235,23.265,33969
01/27/1998,14:45,23.265,23.265,23.265,23.265,136703
01/27/1998,14:46,23.265,23.28,23.265,23.28,155345
01/27/1998,14:47,23.265,23.295,23.265,23.295,117233
01/27/1998,14:48,23.295,23.295,23.28,23.28,52196
01/27/1998,14:49,23.295,23.31,23.28,23.295,133389
01/27/1998,14:50,23.295,23.295,23.28,23.28,76637
01/27/1998,14:51,23.295,23.295,23.28,23.295,52196
01/27/1998,14:52,23.28,23.295,23.25,23.265,276721
01/27/1998,14:53,23.25,23.28,23.25,23.265,15742
01/27/1998,14:54,23.265,23.28,23.265,23.28,54681
01/27/1998,14:55,23.265,23.28,23.265,23.265,17399
01/27/1998,14:56,23.28,23.295,23.265,23.295,75808
01/27/1998,14:57,23.295,23.325,23.28,23.31,50125
01/27/1998,14:58,23.325,23.325,23.31,23.31,5800
01/27/1998,14:59,23.34,23.355,23.31,23.34,57995
01/27/1998,15:00,23.355,23.385,23.355,23.37,54267
01/27/1998,15:01,23.401,23.401,23.37,23.385,107706
01/27/1998,15:02,23.401,23.401,23.385,23.401,45568
01/27/1998,15:03,23.401,23.416,23.37,23.416,300333
01/27/1998,15:04,23.446,23.461,23.416,23.431,62966
01/27/1998,15:05,23.476,23.476,23.446,23.476,85750
01/27/1998,15:06,23.446,23.476,23.431,23.476,72908
01/27/1998,15:07,23.476,23.536,23.431,23.536,140432
01/27/1998,15:08,23.536,23.582,23.506,23.582,142089
01/27/1998,15:09,23.582,23.597,23.551,23.597,268862
01/27/1998,15:10,23.582,23.597,23.476,23.567,297433
01/27/1998,15:11,23.597,23.627,23.567,23.612,197184
01/27/1998,15:12,23.567,23.582,23.536,23.536,111848
01/27/1998,15:13,23.536,23.536,23.506,23.506,38525
01/27/1998,15:14,23.506,23.521,23.416,23.491,137532
01/27/1998,15:15,23.416,23.506,23.37,23.37,94450
01/27/1998,15:16,23.385,23.416,23.34,23.37,185999
01/27/1998,15:17,23.37,23.401,23.34,23.385,109777
01/27/1998,15:18,23.385,23.431,23.385,23.416,80800
01/27/1998,15:19,23.431,23.431,23.401,23.431,36040
01/27/1998,15:20,23.431,23.446,23.416,23.446,43911
01/27/1998,15:21,23.461,23.461,23.446,23.446,37697
01/27/1998,15:22,23.461,23.476,23.431,23.431,57581
01/27/1998,15:23,23.446,23.461,23.416,23.416,22784
01/27/1998,15:24,23.416,23.431,23.385,23.385,63795
01/27/1998,15:25,23.416,23.416,23.355,23.355,54267
01/27/1998,15:26,23.325,23.325,23.325,23.325,61309
01/27/1998,15:27,23.325,23.355,23.325,23.355,25269
01/27/1998,15:28,23.355,23.37,23.325,23.355,32312
01/27/1998,15:29,23.325,23.325,23.31,23.31,21127
01/27/1998,15:30,23.31,23.34,23.295,23.34,125949
01/27/1998,15:31,23.34,23.34,23.325,23.325,24027
01/27/1998,15:32,23.34,23.34,23.295,23.295,139603
01/27/1998,15:33,23.31,23.31,23.28,23.295,102320
01/27/1998,15:34,23.295,23.295,23.28,23.28,8699
01/27/1998,15:35,23.295,23.325,23.28,23.325,160738
01/27/1998,15:36,23.355,23.385,23.31,23.385,43082
01/27/1998,15:37,23.355,23.385,23.355,23.385,17399
01/27/1998,15:38,23.385,23.401,23.355,23.355,57581
01/27/1998,15:39,23.401,23.401,23.325,23.355,54681
01/27/1998,15:40,23.385,23.385,23.34,23.34,92793
01/27/1998,15:41,23.355,23.385,23.325,23.34,53041
01/27/1998,15:42,23.355,23.355,23.355,23.355,73737
01/27/1998,15:43,23.355,23.37,23.34,23.355,70837
01/27/1998,15:44,23.355,23.37,23.34,23.355,32726
01/27/1998,15:45,23.355,23.37,23.355,23.355,101906
01/27/1998,15:46,23.355,23.416,23.355,23.416,148315
01/27/1998,15:47,23.416,23.416,23.37,23.401,24027
01/27/1998,15:48,23.401,23.416,23.37,23.416,225768
01/27/1998,15:49,23.416,23.416,23.401,23.416,49710
01/27/1998,15:50,23.401,23.416,23.385,23.385,58008
01/27/1998,15:51,23.385,23.401,23.385,23.385,22784
01/27/1998,15:52,23.401,23.401,23.37,23.385,26512
01/27/1998,15:53,23.401,23.416,23.385,23.416,62138
01/27/1998,15:54,23.416,23.446,23.416,23.446,81608
01/27/1998,15:55,23.446,23.476,23.416,23.446,65879
01/27/1998,15:56,23.446,23.446,23.385,23.416,32312
01/27/1998,15:57,23.385,23.416,23.355,23.401,155759
01/27/1998,15:58,23.355,23.355,23.325,23.325,66695
01/27/1998,15:59,23.295,23.34,23.295,23.31,138787
01/28/1998,09:31,23.446,23.446,23.431,23.431,634639
01/28/1998,09:32,23.431,23.446,23.431,23.431,24027
01/28/1998,09:33,23.431,23.446,23.431,23.431,84093
01/28/1998,09:34,23.446,23.446,23.431,23.431,12428
01/28/1998,09:35,23.446,23.446,23.431,23.431,7457
01/28/1998,09:36,23.446,23.446,23.431,23.446,19056
01/28/1998,09:37,23.446,23.476,23.446,23.446,113505
01/28/1998,09:38,23.506,23.521,23.506,23.521,82850
01/28/1998,09:39,23.491,23.506,23.491,23.506,53857
01/28/1998,09:40,23.491,23.612,23.491,23.612,134218
01/28/1998,09:41,23.536,23.657,23.536,23.657,53853
01/28/1998,09:42,23.657,23.657,23.642,23.657,230739
01/28/1998,09:43,23.657,23.657,23.582,23.597,171915
01/28/1998,09:44,23.612,23.657,23.582,23.612,60481
01/28/1998,09:45,23.582,23.597,23.582,23.582,117233
01/28/1998,09:46,23.582,23.612,23.582,23.612,86993
01/28/1998,09:47,23.597,23.627,23.567,23.567,70009
01/28/1998,09:48,23.582,23.597,23.582,23.597,298676
01/28/1998,09:49,23.582,23.597,23.567,23.582,45154
01/28/1998,09:50,23.582,23.597,23.567,23.597,65038
01/28/1998,09:51,23.567,23.597,23.536,23.536,241923
01/28/1998,09:52,23.551,23.567,23.536,23.567,43497
01/28/1998,09:53,23.551,23.597,23.551,23.597,155759
01/28/1998,09:54,23.597,23.612,23.582,23.597,9114
01/28/1998,09:55,23.597,23.612,23.536,23.536,123447
01/28/1998,09:56,23.582,23.582,23.536,23.551,218725
01/28/1998,09:57,23.582,23.582,23.536,23.582,140432
01/28/1998,09:58,23.551,23.582,23.551,23.582,48468
01/28/1998,09:59,23.582,23.582,23.551,23.582,110605
01/28/1998,10:00,23.582,23.627,23.582,23.612,62552
01/28/1998,10:01,23.612,23.627,23.612,23.627,81193
01/28/1998,10:02,23.642,23.642,23.597,23.597,99835
01/28/1998,10:03,23.627,23.627,23.597,23.597,34797
01/28/1998,10:04,23.597,23.627,23.491,23.536,131339
01/28/1998,10:05,23.536,23.536,23.491,23.536,150788
01/28/1998,10:06,23.536,23.551,23.506,23.551,168186
01/28/1998,10:07,23.551,23.567,23.506,23.536,74565
01/28/1998,10:08,23.536,23.567,23.536,23.567,86579
01/28/1998,10:09,23.551,23.567,23.536,23.536,58824
01/28/1998,10:10,23.536,23.567,23.536,23.551,35626
01/28/1998,10:11,23.536,23.551,23.536,23.536,19056
01/28/1998,10:12,23.551,23.551,23.521,23.521,17813
01/28/1998,10:13,23.551,23.551,23.491,23.506,205055
01/28/1998,10:14,23.506,23.521,23.506,23.521,1243
01/28/1998,10:15,23.506,23.521,23.491,23.506,165701
01/28/1998,10:16,23.491,23.491,23.491,23.491,55096
01/28/1998,10:17,23.476,23.491,23.446,23.446,193456
01/28/1998,10:18,23.446,23.476,23.446,23.446,67523
01/28/1998,10:19,23.476,23.476,23.461,23.476,41839
01/28/1998,10:20,23.476,23.491,23.476,23.491,126761
01/28/1998,10:21,23.491,23.521,23.491,23.521,44325
01/28/1998,10:22,23.536,23.536,23.491,23.506,57167
01/28/1998,10:23,23.491,23.506,23.476,23.476,467691
01/28/1998,10:24,23.491,23.491,23.461,23.491,29826
01/28/1998,10:25,23.491,23.491,23.461,23.476,73323
01/28/1998,10:26,23.461,23.476,23.416,23.416,290391
01/28/1998,10:27,23.461,23.461,23.416,23.431,26512
01/28/1998,10:28,23.416,23.431,23.416,23.416,29826
01/28/1998,10:29,23.431,23.431,23.416,23.416,289977
01/28/1998,10:30,23.431,23.446,23.416,23.431,306133
01/28/1998,10:31,23.416,23.416,23.416,23.416,829
01/28/1998,10:32,23.416,23.431,23.416,23.431,142503
01/28/1998,10:33,23.431,23.461,23.431,23.461,29412
01/28/1998,10:34,23.416,23.446,23.416,23.431,44325
01/28/1998,10:35,23.431,23.446,23.431,23.431,25269
01/28/1998,10:36,23.431,23.446,23.431,23.431,21541
01/28/1998,10:37,23.431,23.446,23.416,23.416,43497
01/28/1998,10:38,23.416,23.431,23.416,23.431,70009
01/28/1998,10:39,23.416,23.431,23.385,23.385,99421
01/28/1998,10:40,23.431,23.431,23.416,23.416,36454
01/28/1998,10:41,23.416,23.416,23.416,23.416,11185
01/28/1998,10:42,23.416,23.431,23.401,23.401,62138
01/28/1998,10:43,23.401,23.416,23.401,23.416,3314
01/28/1998,10:44,23.416,23.416,23.401,23.401,26926
01/28/1998,10:45,23.401,23.416,23.401,23.416,65866
01/28/1998,10:46,23.416,23.416,23.401,23.401,14085
01/28/1998,10:47,23.416,23.416,23.401,23.401,9114
01/28/1998,10:48,23.416,23.431,23.416,23.431,168186
01/28/1998,10:49,23.416,23.431,23.416,23.416,27341
01/28/1998,10:50,23.416,23.431,23.401,23.401,69180
01/28/1998,10:51,23.401,23.431,23.385,23.385,41839
01/28/1998,10:52,23.385,23.416,23.385,23.385,26512
01/28/1998,10:53,23.385,23.385,23.37,23.37,2900
01/28/1998,10:54,23.37,23.385,23.355,23.355,77879
01/28/1998,10:55,23.385,23.385,23.355,23.37,75808
01/28/1998,10:56,23.37,23.385,23.355,23.385,45154
01/28/1998,10:57,23.385,23.401,23.385,23.385,102320
01/28/1998,10:58,23.37,23.401,23.37,23.385,29826
01/28/1998,10:59,23.385,23.385,23.37,23.385,50539
01/28/1998,11:00,23.385,23.385,23.385,23.385,30240
01/28/1998,11:01,23.385,23.401,23.37,23.385,34383
01/28/1998,11:02,23.385,23.401,23.37,23.401,62138
01/28/1998,11:03,23.385,23.401,23.385,23.385,84508
01/28/1998,11:04,23.401,23.416,23.385,23.416,95692
01/28/1998,11:05,23.416,23.416,23.401,23.401,52610
01/28/1998,11:06,23.416,23.431,23.401,23.431,35211
01/28/1998,11:07,23.431,23.476,23.431,23.476,33554
01/28/1998,11:08,23.446,23.476,23.446,23.461,19470
01/28/1998,11:09,23.461,23.476,23.446,23.461,29412
01/28/1998,11:10,23.461,23.461,23.446,23.446,30240
01/28/1998,11:11,23.461,23.461,23.446,23.446,12842
01/28/1998,11:12,23.431,23.446,23.431,23.446,18641
01/28/1998,11:13,23.431,23.461,23.431,23.461,40597
01/28/1998,11:14,23.446,23.476,23.446,23.476,19056
01/28/1998,11:15,23.446,23.461,23.431,23.461,51367
01/28/1998,11:16,23.431,23.461,23.416,23.416,74151
01/28/1998,11:17,23.416,23.431,23.416,23.431,60895
01/28/1998,11:18,23.461,23.461,23.431,23.461,38111
01/28/1998,11:19,23.446,23.446,23.431,23.431,33140
01/28/1998,11:20,23.416,23.431,23.416,23.416,53024
01/28/1998,11:21,23.401,23.431,23.401,23.416,7457
01/28/1998,11:22,23.416,23.431,23.401,23.416,116405
01/28/1998,11:23,23.401,23.401,23.385,23.385,74151
01/28/1998,11:24,23.385,23.385,23.37,23.385,29826
01/28/1998,11:25,23.385,23.385,23.355,23.385,8285
01/28/1998,11:26,23.37,23.385,23.355,23.355,157002
01/28/1998,11:27,23.355,23.37,23.355,23.37,17813
01/28/1998,11:28,23.37,23.37,23.325,23.325,25684
01/28/1998,11:29,23.325,23.34,23.31,23.325,178957
01/28/1998,11:30,23.31,23.325,23.295,23.295,475148
01/28/1998,11:31,23.31,23.325,23.295,23.325,55924
01/28/1998,11:32,23.31,23.325,23.31,23.325,86579
01/28/1998,11:33,23.325,23.34,23.325,23.325,27341
01/28/1998,11:34,23.325,23.401,23.31,23.325,31897
01/28/1998,11:35,23.325,23.34,23.325,23.34,72908
01/28/1998,11:36,23.34,23.34,23.325,23.34,21955
01/28/1998,11:37,23.325,23.355,23.325,23.325,87407
01/28/1998,11:38,23.325,23.34,23.31,23.31,34383
01/28/1998,11:39,23.325,23.325,23.31,23.325,17813
01/28/1998,11:40,23.325,23.34,23.325,23.34,15327
01/28/1998,11:41,23.325,23.325,23.295,23.31,55924
01/28/1998,11:42,23.31,23.31,23.295,23.295,9942
01/28/1998,11:43,23.31,23.31,23.295,23.31,28998
01/28/1998,11:44,23.295,23.325,23.295,23.325,42254
01/28/1998,11:45,23.325,23.34,23.325,23.34,22370
01/28/1998,11:46,23.34,23.355,23.34,23.355,10360
01/28/1998,11:47,23.325,23.34,23.325,23.34,72494
01/28/1998,11:48,23.34,23.37,23.34,23.37,75394
01/28/1998,11:49,23.37,23.401,23.37,23.385,52610
01/28/1998,11:50,23.401,23.401,23.385,23.385,9114
01/28/1998,11:51,23.401,23.401,23.385,23.385,26926
01/28/1998,11:52,23.385,23.401,23.385,23.401,28169
01/28/1998,11:53,23.401,23.401,23.385,23.385,829
01/28/1998,11:54,23.401,23.401,23.385,23.385,16570
01/28/1998,11:55,23.416,23.416,23.401,23.416,13670
01/28/1998,11:56,23.401,23.416,23.401,23.401,15327
01/28/1998,11:57,23.416,23.416,23.385,23.416,2071
01/28/1998,11:58,23.416,23.416,23.401,23.416,12013
01/28/1998,11:59,23.416,23.416,23.401,23.416,8699
01/28/1998,12:00,23.401,23.416,23.385,23.401,23612
01/28/1998,12:01,23.385,23.416,23.385,23.401,26098
01/28/1998,12:02,23.385,23.401,23.385,23.401,16570
01/28/1998,12:03,23.401,23.401,23.401,23.401,1657
01/28/1998,12:04,23.401,23.401,23.401,23.401,9942
01/28/1998,12:05,23.401,23.416,23.401,23.401,2071
01/28/1998,12:06,23.416,23.446,23.416,23.446,59652
01/28/1998,12:07,23.431,23.446,23.431,23.431,12842
01/28/1998,12:08,23.431,23.446,23.431,23.431,19884
01/28/1998,12:09,23.416,23.431,23.416,23.431,9528
01/28/1998,12:10,23.431,23.446,23.431,23.431,4971
01/28/1998,12:11,23.431,23.446,23.416,23.416,36040
01/28/1998,12:12,23.416,23.416,23.401,23.416,40597
01/28/1998,12:13,23.401,23.416,23.401,23.416,39354
01/28/1998,12:14,23.431,23.431,23.431,23.431,414
01/28/1998,12:15,23.431,23.431,23.431,23.431,14913
01/28/1998,12:16,23.416,23.431,23.416,23.431,17399
01/28/1998,12:17,23.431,23.446,23.431,23.446,126761
01/28/1998,12:18,23.446,23.446,23.446,23.446,1657
01/28/1998,12:19,23.431,23.446,23.431,23.446,7457
01/28/1998,12:20,23.446,23.446,23.446,23.446,829
01/28/1998,12:21,23.461,23.461,23.446,23.461,19470
01/28/1998,12:22,23.461,23.461,23.431,23.461,3728
01/28/1998,12:23,23.446,23.461,23.446,23.461,24855
01/28/1998,12:24,23.446,23.461,23.446,23.461,13670
01/28/1998,12:25,23.461,23.461,23.431,23.431,45154
01/28/1998,12:26,23.446,23.446,23.431,23.446,10356
01/28/1998,12:27,23.446,23.446,23.416,23.431,8285
01/28/1998,12:28,23.416,23.431,23.416,23.431,36040
01/28/1998,12:29,23.431,23.431,23.416,23.416,9528
01/28/1998,12:30,23.446,23.446,23.416,23.446,3314
01/28/1998,12:31,23.431,23.461,23.431,23.461,17399
01/28/1998,12:32,23.461,23.461,23.431,23.431,33140
01/28/1998,12:33,23.446,23.446,23.431,23.446,9942
01/28/1998,12:34,23.446,23.461,23.431,23.461,65452
01/28/1998,12:35,23.431,23.446,23.431,23.446,5800
01/28/1998,12:36,23.431,23.431,23.431,23.431,414
01/28/1998,12:37,23.431,23.431,23.431,23.431,210026
01/28/1998,12:38,23.446,23.446,23.431,23.446,7457
01/28/1998,12:39,23.446,23.446,23.431,23.446,12842
01/28/1998,12:40,23.446,23.446,23.431,23.446,4143
01/28/1998,12:41,23.431,23.446,23.431,23.446,2900
01/28/1998,12:42,23.431,23.431,23.431,23.431,829
01/28/1998,12:43,23.446,23.461,23.446,23.461,18641
01/28/1998,12:44,23.431,23.461,23.431,23.431,5800
01/28/1998,12:45,23.461,23.461,23.461,23.461,30655
01/28/1998,12:46,23.461,23.461,23.446,23.446,9528
01/28/1998,12:47,23.461,23.461,23.431,23.431,3728
01/28/1998,12:48,23.431,23.446,23.431,23.446,6628
01/28/1998,12:49,23.446,23.461,23.431,23.461,29412
01/28/1998,12:50,23.461,23.476,23.461,23.461,25269
01/28/1998,12:51,23.461,23.461,23.446,23.461,33140
01/28/1998,12:52,23.461,23.461,23.446,23.461,11185
01/28/1998,12:53,23.446,23.461,23.446,23.461,21541
01/28/1998,12:54,23.461,23.461,23.446,23.461,9114
01/28/1998,12:55,23.446,23.461,23.446,23.446,172329
01/28/1998,12:56,23.446,23.461,23.446,23.461,57167
01/28/1998,12:57,23.446,23.461,23.446,23.461,46811
01/28/1998,12:58,23.446,23.461,23.446,23.461,7457
01/28/1998,12:59,23.461,23.476,23.461,23.461,18227
01/28/1998,13:00,23.446,23.461,23.446,23.461,1243
01/28/1998,13:01,23.446,23.461,23.446,23.461,12842
01/28/1998,13:02,23.461,23.461,23.446,23.461,2900
01/28/1998,13:03,23.461,23.461,23.461,23.461,52196
01/28/1998,13:04,23.461,23.461,23.446,23.461,241923
01/28/1998,13:05,23.461,23.461,23.461,23.461,19884
01/28/1998,13:06,23.461,23.461,23.461,23.461,829
01/28/1998,13:07,23.461,23.461,23.446,23.446,161558
01/28/1998,13:08,23.446,23.446,23.446,23.446,42668
01/28/1998,13:09,23.446,23.446,23.446,23.446,2071
01/28/1998,13:10,23.446,23.461,23.446,23.461,10356
01/28/1998,13:11,23.461,23.461,23.446,23.461,4971
01/28/1998,13:12,23.446,23.461,23.446,23.461,829
01/28/1998,13:13,23.461,23.461,23.461,23.461,10356
01/28/1998,13:14,23.446,23.446,23.446,23.446,4971
01/28/1998,13:15,23.461,23.461,23.446,23.446,26098
01/28/1998,13:16,23.446,23.461,23.446,23.461,7042
01/28/1998,13:17,23.461,23.461,23.446,23.446,4971
01/28/1998,13:18,23.446,23.461,23.446,23.446,6628
01/28/1998,13:19,23.446,23.461,23.446,23.446,9942
01/28/1998,13:20,23.461,23.461,23.446,23.461,23198
01/28/1998,13:21,23.461,23.476,23.461,23.476,12428
01/28/1998,13:22,23.461,23.476,23.446,23.446,62966
01/28/1998,13:23,23.446,23.476,23.446,23.476,19470
01/28/1998,13:24,23.446,23.476,23.446,23.476,48468
01/28/1998,13:25,23.446,23.446,23.446,23.446,70009
01/28/1998,13:26,23.446,23.461,23.431,23.431,84508
01/28/1998,13:27,23.461,23.461,23.446,23.446,3728
01/28/1998,13:28,23.446,23.461,23.446,23.446,31897
01/28/1998,13:29,23.446,23.446,23.446,23.446,414
01/28/1998,13:30,23.461,23.461,23.431,23.446,82436
01/28/1998,13:31,23.446,23.446,23.446,23.446,13670
01/28/1998,13:32,23.446,23.446,23.431,23.446,16984
01/28/1998,13:33,23.446,23.446,23.431,23.431,22370
01/28/1998,13:34,23.431,23.446,23.416,23.416,2486
01/28/1998,13:35,23.446,23.446,23.431,23.431,2071
01/28/1998,13:36,23.431,23.431,23.431,23.431,5800
01/28/1998,13:37,23.431,23.431,23.431,23.431,17813
01/28/1998,13:38,23.431,23.431,23.431,23.431,6214
01/28/1998,13:39,23.431,23.431,23.416,23.416,160316
01/28/1998,13:40,23.431,23.431,23.416,23.416,79951
01/28/1998,13:41,23.431,23.431,23.416,23.416,2486
01/28/1998,13:42,23.431,23.431,23.416,23.416,167358
01/28/1998,13:43,23.416,23.431,23.416,23.416,55510
01/28/1998,13:44,23.431,23.431,23.416,23.431,104392
01/28/1998,13:45,23.431,23.431,23.431,23.431,22370
01/28/1998,13:46,23.446,23.446,23.431,23.431,7042
01/28/1998,13:47,23.431,23.431,23.416,23.431,12013
01/28/1998,13:48,23.416,23.446,23.416,23.431,7042
01/28/1998,13:49,23.416,23.416,23.416,23.416,41425
01/28/1998,13:50,23.416,23.431,23.416,23.416,32730
01/28/1998,13:51,23.401,23.416,23.401,23.401,17813
01/28/1998,13:52,23.416,23.416,23.385,23.385,16156
01/28/1998,13:53,23.401,23.401,23.385,23.385,6628
01/28/1998,13:54,23.401,23.401,23.385,23.401,38111
01/28/1998,13:55,23.401,23.416,23.385,23.401,4143
01/28/1998,13:57,23.385,23.401,23.385,23.385,14085
01/28/1998,13:58,23.416,23.416,23.401,23.401,2071
01/28/1998,13:59,23.416,23.416,23.401,23.401,1243
01/28/1998,14:00,23.416,23.416,23.401,23.401,9528
01/28/1998,14:01,23.401,23.416,23.401,23.401,89893
01/28/1998,14:02,23.401,23.401,23.401,23.401,17399
01/28/1998,14:03,23.401,23.416,23.401,23.401,156587
01/28/1998,14:04,23.401,23.416,23.385,23.401,45982
01/28/1998,14:05,23.401,23.401,23.385,23.385,38525
01/28/1998,14:06,23.385,23.401,23.385,23.385,14499
01/28/1998,14:07,23.401,23.401,23.385,23.401,52610
01/28/1998,14:08,23.401,23.401,23.385,23.401,15742
01/28/1998,14:09,23.385,23.401,23.385,23.401,24855
01/28/1998,14:10,23.385,23.401,23.37,23.401,9528
01/28/1998,14:11,23.385,23.385,23.385,23.385,54267
01/28/1998,14:12,23.385,23.401,23.385,23.401,6214
01/28/1998,14:13,23.401,23.401,23.401,23.401,10356
01/28/1998,14:14,23.401,23.416,23.401,23.401,1657
01/28/1998,14:15,23.416,23.416,23.401,23.401,2071
01/28/1998,14:16,23.401,23.416,23.401,23.416,72080
01/28/1998,14:17,23.416,23.416,23.416,23.416,35211
01/28/1998,14:18,23.416,23.416,23.416,23.416,132147
01/28/1998,14:19,23.416,23.431,23.416,23.416,84922
01/28/1998,14:20,23.416,23.446,23.416,23.446,21541
01/28/1998,14:21,23.431,23.431,23.431,23.431,62966
01/28/1998,14:22,23.416,23.431,23.416,23.431,85336
01/28/1998,14:23,23.431,23.431,23.431,23.431,1243
01/28/1998,14:24,23.416,23.431,23.416,23.431,19470
01/28/1998,14:25,23.416,23.431,23.416,23.416,3314
01/28/1998,14:26,23.416,23.431,23.416,23.431,19470
01/28/1998,14:27,23.416,23.416,23.416,23.416,9528
01/28/1998,14:28,23.431,23.431,23.416,23.416,10356
01/28/1998,14:29,23.416,23.431,23.416,23.431,14913
01/28/1998,14:30,23.416,23.431,23.401,23.401,4557
01/28/1998,14:31,23.416,23.431,23.416,23.416,293705
01/28/1998,14:32,23.416,23.431,23.401,23.431,11599
01/28/1998,14:33,23.401,23.431,23.401,23.416,28169
01/28/1998,14:34,23.416,23.431,23.416,23.416,14913
01/28/1998,14:35,23.416,23.431,23.416,23.431,68352
01/28/1998,14:36,23.431,23.431,23.416,23.431,220797
01/28/1998,14:37,23.431,23.446,23.416,23.416,14913
01/28/1998,14:38,23.431,23.431,23.431,23.431,5385
01/28/1998,14:39,23.431,23.446,23.431,23.446,79951
01/28/1998,14:40,23.431,23.431,23.416,23.416,7457
01/28/1998,14:41,23.431,23.446,23.431,23.446,37697
01/28/1998,14:42,23.446,23.446,23.446,23.446,177714
01/28/1998,14:43,23.446,23.506,23.431,23.506,93207
01/28/1998,14:44,23.506,23.506,23.446,23.476,36463
01/28/1998,14:45,23.476,23.491,23.476,23.476,14085
01/28/1998,14:46,23.461,23.461,23.461,23.461,22370
01/28/1998,14:47,23.476,23.476,23.446,23.461,89893
01/28/1998,14:48,23.476,23.476,23.446,23.446,1243
01/28/1998,14:49,23.461,23.476,23.461,23.461,13256
01/28/1998,14:50,23.476,23.491,23.461,23.491,259736
01/28/1998,14:51,23.476,23.491,23.476,23.476,5800
01/28/1998,14:52,23.476,23.476,23.476,23.476,414
01/28/1998,14:53,23.476,23.476,23.476,23.476,111848
01/28/1998,14:54,23.476,23.491,23.461,23.476,19884
01/28/1998,14:55,23.461,23.476,23.446,23.446,6214
01/28/1998,14:56,23.461,23.461,23.461,23.461,414
01/28/1998,14:57,23.476,23.476,23.461,23.461,5800
01/28/1998,14:58,23.476,23.491,23.476,23.491,19056
01/28/1998,14:59,23.476,23.476,23.461,23.461,2900
01/28/1998,15:00,23.461,23.476,23.461,23.476,1657
01/28/1998,15:01,23.476,23.476,23.461,23.476,59238
01/28/1998,15:02,23.461,23.476,23.461,23.476,49296
01/28/1998,15:03,23.461,23.476,23.461,23.476,25684
01/28/1998,15:04,23.476,23.476,23.461,23.461,18227
01/28/1998,15:05,23.461,23.461,23.446,23.446,76637
01/28/1998,15:06,23.461,23.476,23.446,23.476,111020
01/28/1998,15:07,23.446,23.476,23.446,23.476,9528
01/28/1998,15:08,23.461,23.461,23.431,23.446,27755
01/28/1998,15:09,23.431,23.431,23.431,23.431,18641
01/28/1998,15:10,23.446,23.446,23.431,23.431,3314
01/28/1998,15:11,23.431,23.431,23.431,23.431,166529
01/28/1998,15:12,23.416,23.431,23.401,23.401,59652
01/28/1998,15:13,23.416,23.416,23.401,23.401,10771
01/28/1998,15:14,23.416,23.416,23.416,23.416,1243
01/28/1998,15:15,23.416,23.416,23.401,23.416,4143
01/28/1998,15:16,23.401,23.416,23.401,23.401,8285
01/28/1998,15:17,23.401,23.416,23.401,23.416,51367
01/28/1998,15:18,23.401,23.416,23.37,23.385,36454
01/28/1998,15:19,23.385,23.401,23.37,23.37,64623
01/28/1998,15:20,23.401,23.401,23.37,23.37,34797
01/28/1998,15:21,23.385,23.385,23.385,23.385,26926
01/28/1998,15:22,23.385,23.401,23.385,23.401,13670
01/28/1998,15:23,23.401,23.401,23.37,23.401,9528
01/28/1998,15:24,23.401,23.401,23.37,23.401,36868
01/28/1998,15:25,23.385,23.401,23.385,23.401,7042
01/28/1998,15:26,23.385,23.401,23.37,23.385,287077
01/28/1998,15:27,23.385,23.401,23.37,23.385,28998
01/28/1998,15:28,23.385,23.385,23.37,23.37,2900
01/28/1998,15:29,23.385,23.401,23.355,23.355,378212
01/28/1998,15:30,23.385,23.385,23.37,23.385,110605
01/28/1998,15:31,23.385,23.385,23.37,23.37,12017
01/28/1998,15:32,23.37,23.385,23.325,23.325,398925
01/28/1998,15:33,23.325,23.355,23.325,23.355,64623
01/28/1998,15:34,23.355,23.355,23.325,23.325,22370
01/28/1998,15:35,23.355,23.385,23.325,23.37,22784
01/28/1998,15:36,23.355,23.385,23.355,23.355,11599
01/28/1998,15:37,23.355,23.385,23.355,23.37,24027
01/28/1998,15:38,23.385,23.385,23.355,23.37,36040
01/28/1998,15:39,23.37,23.37,23.355,23.355,4971
01/28/1998,15:40,23.37,23.37,23.355,23.355,17813
01/28/1998,15:41,23.37,23.385,23.355,23.385,25269
01/28/1998,15:42,23.37,23.37,23.355,23.37,41011
01/28/1998,15:43,23.355,23.37,23.355,23.355,169429
01/28/1998,15:44,23.37,23.37,23.34,23.34,22370
01/28/1998,15:45,23.355,23.37,23.325,23.355,14913
01/28/1998,15:46,23.355,23.37,23.34,23.37,30655
01/28/1998,15:47,23.37,23.37,23.37,23.37,10771
01/28/1998,15:48,23.355,23.401,23.355,23.401,53024
01/28/1998,15:49,23.401,23.401,23.385,23.385,7042
01/28/1998,15:50,23.37,23.401,23.37,23.401,47225
01/28/1998,15:51,23.385,23.416,23.385,23.416,106463
01/28/1998,15:52,23.416,23.416,23.385,23.416,44325
01/28/1998,15:53,23.416,23.461,23.416,23.446,165701
01/28/1998,15:54,23.431,23.461,23.431,23.431,59652
01/28/1998,15:55,23.446,23.446,23.416,23.431,11185
01/28/1998,15:56,23.446,23.461,23.431,23.431,72080
01/28/1998,15:57,23.461,23.476,23.431,23.461,46396
01/28/1998,15:58,23.461,23.476,23.401,23.401,69594
01/28/1998,15:59,23.416,23.416,23.401,23.401,36454
01/29/1998,09:31,23.416,23.416,23.416,23.416,630907
01/29/1998,09:32,23.416,23.446,23.416,23.446,65866
01/29/1998,09:33,23.431,23.446,23.431,23.446,24027
01/29/1998,09:34,23.461,23.476,23.446,23.476,100249
01/29/1998,09:35,23.476,23.491,23.461,23.461,97349
01/29/1998,09:36,23.476,23.476,23.446,23.446,12428
01/29/1998,09:37,23.446,23.476,23.431,23.461,123033
01/29/1998,09:38,23.461,23.476,23.431,23.446,83679
01/29/1998,09:39,23.476,23.476,23.446,23.476,48882
01/29/1998,09:40,23.506,23.506,23.446,23.506,33969
01/29/1998,09:41,23.476,23.521,23.476,23.521,59652
01/29/1998,09:42,23.521,23.521,23.506,23.521,85750
01/29/1998,09:43,23.521,23.521,23.491,23.521,84093
01/29/1998,09:44,23.521,23.521,23.506,23.521,56753
01/29/1998,09:45,23.491,23.521,23.491,23.521,56753
01/29/1998,09:46,23.506,23.521,23.506,23.506,59652
01/29/1998,09:47,23.521,23.521,23.491,23.506,77879
01/29/1998,09:48,23.506,23.506,23.491,23.506,116819
01/29/1998,09:49,23.491,23.521,23.491,23.491,18227
01/29/1998,09:50,23.491,23.521,23.491,23.521,143746
01/29/1998,09:51,23.536,23.567,23.536,23.567,36040
01/29/1998,09:52,23.536,23.597,23.506,23.597,199670
01/29/1998,09:53,23.536,23.597,23.506,23.536,121376
01/29/1998,09:54,23.536,23.536,23.506,23.506,41425
01/29/1998,09:55,23.521,23.536,23.521,23.521,83679
01/29/1998,09:56,23.521,23.521,23.521,23.521,15742
01/29/1998,09:57,23.536,23.551,23.536,23.551,279621
01/29/1998,09:58,23.567,23.567,23.551,23.567,25684
01/29/1998,09:59,23.582,23.582,23.551,23.582,72080
01/29/1998,10:00,23.551,23.567,23.536,23.536,74980
01/29/1998,10:01,23.536,23.551,23.536,23.536,31897
01/29/1998,10:02,23.567,23.567,23.567,23.567,414
01/29/1998,10:03,23.567,23.582,23.567,23.582,106049
01/29/1998,10:04,23.597,23.612,23.582,23.582,87407
01/29/1998,10:05,23.597,23.612,23.536,23.536,31897
01/29/1998,10:06,23.582,23.597,23.582,23.597,66280
01/29/1998,10:07,23.582,23.597,23.582,23.597,55924
01/29/1998,10:08,23.582,23.597,23.567,23.582,43082
01/29/1998,10:09,23.567,23.612,23.567,23.612,54280
01/29/1998,10:10,23.612,23.612,23.597,23.597,28998
01/29/1998,10:11,23.597,23.627,23.582,23.597,19470
01/29/1998,10:12,23.612,23.627,23.597,23.627,129247
01/29/1998,10:13,23.657,23.657,23.627,23.657,391054
01/29/1998,10:14,23.657,23.717,23.657,23.717,158245
01/29/1998,10:15,23.717,23.748,23.687,23.748,70423
01/29/1998,10:16,23.778,23.778,23.687,23.687,138360
01/29/1998,10:17,23.687,23.732,23.687,23.702,101492
01/29/1998,10:18,23.702,23.748,23.672,23.717,136289
01/29/1998,10:19,23.717,23.748,23.657,23.717,250209
01/29/1998,10:20,23.748,23.748,23.702,23.717,8285
01/29/1998,10:21,23.717,23.763,23.717,23.763,272992
01/29/1998,10:22,23.763,23.853,23.748,23.853,268850
01/29/1998,10:23,23.853,23.853,23.778,23.853,40597
01/29/1998,10:24,23.838,23.853,23.793,23.823,102320
01/29/1998,10:25,23.853,23.868,23.808,23.868,116819
01/29/1998,10:26,23.868,23.898,23.853,23.853,201327
01/29/1998,10:27,23.853,23.898,23.838,23.838,70837
01/29/1998,10:28,23.838,23.868,23.823,23.823,223709
01/29/1998,10:29,23.838,23.838,23.808,23.808,38940
01/29/1998,10:30,23.838,23.838,23.808,23.808,71666
01/29/1998,10:31,23.823,23.838,23.808,23.808,26512
01/29/1998,10:32,23.838,23.838,23.823,23.838,177300
01/29/1998,10:33,23.838,23.838,23.808,23.823,32726
01/29/1998,10:34,23.838,23.838,23.808,23.808,46811
01/29/1998,10:35,23.808,23.808,23.778,23.778,179786
01/29/1998,10:36,23.778,23.793,23.778,23.793,52196
01/29/1998,10:37,23.778,23.793,23.778,23.778,14499
01/29/1998,10:38,23.778,23.793,23.778,23.778,26926
01/29/1998,10:39,23.778,23.793,23.778,23.778,110191
01/29/1998,10:40,23.793,23.808,23.793,23.793,28169
01/29/1998,10:41,23.793,23.823,23.793,23.823,89479
01/29/1998,10:42,23.808,23.823,23.808,23.823,141260
01/29/1998,10:43,23.808,23.823,23.778,23.808,43497
01/29/1998,10:44,23.778,23.808,23.778,23.808,35211
01/29/1998,10:45,23.808,23.838,23.808,23.823,62138
01/29/1998,10:46,23.823,23.823,23.778,23.808,18641
01/29/1998,10:47,23.808,23.823,23.778,23.793,89064
01/29/1998,10:48,23.793,23.793,23.763,23.778,17399
01/29/1998,10:49,23.778,23.793,23.748,23.748,36040
01/29/1998,10:50,23.778,23.778,23.748,23.748,111848
01/29/1998,10:51,23.748,23.763,23.748,23.763,92378
01/29/1998,10:52,23.763,23.778,23.763,23.778,24855
01/29/1998,10:53,23.763,23.793,23.763,23.793,13670
01/29/1998,10:54,23.793,23.808,23.778,23.808,16156
01/29/1998,10:55,23.808,23.823,23.793,23.808,70423
01/29/1998,10:56,23.808,23.808,23.808,23.808,9114
01/29/1998,10:57,23.808,23.838,23.808,23.838,41840
01/29/1998,10:58,23.838,23.838,23.823,23.838,23198
01/29/1998,10:59,23.838,23.838,23.823,23.823,48882
01/29/1998,11:00,23.853,23.868,23.823,23.868,93207
01/29/1998,11:01,23.868,23.868,23.853,23.868,10356
01/29/1998,11:02,23.883,23.898,23.883,23.898,125933
01/29/1998,11:03,23.883,23.959,23.838,23.898,201327
01/29/1998,11:04,23.929,23.944,23.898,23.898,78294
01/29/1998,11:05,23.898,23.944,23.898,23.898,48882
01/29/1998,11:06,23.898,23.929,23.898,23.914,33554
01/29/1998,11:07,23.898,23.914,23.898,23.914,35211
01/29/1998,11:08,23.914,23.914,23.883,23.883,66695
01/29/1998,11:09,23.883,23.883,23.883,23.883,21541
01/29/1998,11:10,23.883,23.883,23.868,23.868,41011
01/29/1998,11:11,23.883,23.883,23.853,23.868,19884
01/29/1998,11:12,23.868,23.868,23.853,23.853,19470
01/29/1998,11:13,23.853,23.868,23.853,23.853,19884
01/29/1998,11:14,23.838,23.883,23.838,23.868,68766
01/29/1998,11:15,23.868,23.898,23.853,23.898,33554
01/29/1998,11:16,23.898,23.898,23.898,23.898,49296
01/29/1998,11:17,23.898,23.914,23.883,23.883,9528
01/29/1998,11:18,23.868,23.868,23.868,23.868,829
01/29/1998,11:19,23.883,23.898,23.868,23.898,26512
01/29/1998,11:20,23.898,23.898,23.883,23.898,15742
01/29/1998,11:21,23.898,23.898,23.868,23.898,22370
01/29/1998,11:22,23.883,23.898,23.868,23.868,5385
01/29/1998,11:23,23.868,23.883,23.868,23.883,432480
01/29/1998,11:24,23.868,23.883,23.853,23.868,19470
01/29/1998,11:25,23.853,23.853,23.853,23.853,829
01/29/1998,11:26,23.853,23.868,23.853,23.853,19056
01/29/1998,11:27,23.868,23.868,23.853,23.853,33140
01/29/1998,11:28,23.853,23.853,23.838,23.838,14499
01/29/1998,11:29,23.868,23.868,23.838,23.868,105220
01/29/1998,11:30,23.838,23.883,23.838,23.883,10360
01/29/1998,11:31,23.883,23.883,23.838,23.838,11599
01/29/1998,11:32,23.838,23.853,23.838,23.838,84093
01/29/1998,11:33,23.838,23.838,23.838,23.838,11599
01/29/1998,11:34,23.838,23.838,23.823,23.838,96935
01/29/1998,11:35,23.823,23.838,23.823,23.838,6628
01/29/1998,11:36,23.838,23.838,23.823,23.823,7457
01/29/1998,11:37,23.823,23.853,23.823,23.853,37697
01/29/1998,11:38,23.868,23.868,23.853,23.868,16984
01/29/1998,11:39,23.868,23.868,23.868,23.868,54267
01/29/1998,11:40,23.883,23.883,23.853,23.853,7871
01/29/1998,11:41,23.883,23.898,23.883,23.898,39354
01/29/1998,11:42,23.898,23.929,23.898,23.929,103977
01/29/1998,11:43,23.929,23.929,23.883,23.914,61309
01/29/1998,11:44,23.898,23.914,23.883,23.898,11185
01/29/1998,11:45,23.883,23.898,23.883,23.883,9114
01/29/1998,11:46,23.883,23.898,23.883,23.883,90721
01/29/1998,11:47,23.883,23.898,23.883,23.883,94864
01/29/1998,11:48,23.853,23.898,23.853,23.868,29412
01/29/1998,11:49,23.853,23.883,23.853,23.883,7457
01/29/1998,11:50,23.883,23.898,23.883,23.898,13670
01/29/1998,11:51,23.898,23.929,23.898,23.914,14913
01/29/1998,11:52,23.929,23.944,23.929,23.944,51782
01/29/1998,11:53,23.929,23.944,23.929,23.929,43911
01/29/1998,11:54,23.959,23.959,23.951,23.959,29826
01/29/1998,11:55,23.929,23.944,23.898,23.898,12013
01/29/1998,11:56,23.929,23.929,23.883,23.914,28583
01/29/1998,11:57,23.883,23.898,23.883,23.883,11599
01/29/1998,11:58,23.898,23.898,23.868,23.883,7457
01/29/1998,11:59,23.883,23.898,23.883,23.898,30240
01/29/1998,12:00,23.883,23.898,23.883,23.883,36454
01/29/1998,12:01,23.883,23.883,23.868,23.883,9942
01/29/1998,12:02,23.883,23.898,23.883,23.883,4557
01/29/1998,12:03,23.898,23.898,23.868,23.868,6628
01/29/1998,12:04,23.883,23.883,23.883,23.883,4971
01/29/1998,12:05,23.868,23.868,23.868,23.868,1243
01/29/1998,12:06,23.868,23.883,23.868,23.883,425023
01/29/1998,12:07,23.898,23.898,23.883,23.898,50953
01/29/1998,12:08,23.898,23.898,23.898,23.898,31897
01/29/1998,12:09,23.898,23.898,23.883,23.898,10356
01/29/1998,12:10,23.898,23.898,23.883,23.898,38940
01/29/1998,12:11,23.883,23.898,23.883,23.898,4557
01/29/1998,12:12,23.929,23.944,23.914,23.944,48882
01/29/1998,12:13,23.929,23.974,23.929,23.974,22784
01/29/1998,12:14,23.959,23.974,23.959,23.974,142503
01/29/1998,12:15,23.959,23.974,23.959,23.959,16156
01/29/1998,12:16,23.974,23.974,23.974,23.974,23612
01/29/1998,12:17,23.974,23.974,23.944,23.959,24027
01/29/1998,12:18,23.944,23.944,23.929,23.929,57581
01/29/1998,12:19,23.929,23.959,23.929,23.929,9114
01/29/1998,12:20,23.929,23.944,23.914,23.944,50125
01/29/1998,12:21,23.929,23.944,23.914,23.929,14499
01/29/1998,12:22,23.914,23.944,23.914,23.929,11185
01/29/1998,12:23,23.929,23.944,23.929,23.929,15742
01/29/1998,12:24,23.929,23.944,23.929,23.944,16570
01/29/1998,12:25,23.929,23.944,23.929,23.929,35211
01/29/1998,12:26,23.929,23.944,23.898,23.929,67109
01/29/1998,12:27,23.914,23.929,23.898,23.898,28998
01/29/1998,12:28,23.914,23.914,23.898,23.898,5385
01/29/1998,12:29,23.898,23.914,23.898,23.898,106049
01/29/1998,12:30,23.898,23.914,23.898,23.914,26098
01/29/1998,12:31,23.929,23.929,23.898,23.898,22370
01/29/1998,12:32,23.898,23.944,23.898,23.929,19884
01/29/1998,12:33,23.944,23.944,23.914,23.914,1657
01/29/1998,12:34,23.944,23.944,23.914,23.914,13670
01/29/1998,12:35,23.944,23.944,23.929,23.929,2071
01/29/1998,12:36,23.929,23.929,23.914,23.929,9114
01/29/1998,12:37,23.929,23.944,23.929,23.944,2071
01/29/1998,12:38,23.929,23.944,23.914,23.929,14085
01/29/1998,12:39,23.944,23.944,23.929,23.929,16156
01/29/1998,12:40,23.914,23.944,23.898,23.929,20298
01/29/1998,12:41,23.929,23.929,23.914,23.929,6214
01/29/1998,12:42,23.914,23.914,23.898,23.914,56753
01/29/1998,12:43,23.898,23.898,23.898,23.898,2071
01/29/1998,12:44,23.914,23.914,23.898,23.898,8285
01/29/1998,12:45,23.914,23.914,23.898,23.898,12013
01/29/1998,12:46,23.898,23.914,23.898,23.898,9528
01/29/1998,12:47,23.898,23.898,23.898,23.898,414
01/29/1998,12:48,23.914,23.929,23.898,23.929,17399
01/29/1998,12:49,23.898,23.929,23.898,23.929,8699
01/29/1998,12:50,23.914,23.914,23.914,23.914,3314
01/29/1998,12:51,23.914,23.914,23.914,23.914,24855
01/29/1998,12:52,23.929,23.929,23.898,23.914,30655
01/29/1998,12:53,23.929,23.929,23.929,23.929,2071
01/29/1998,12:54,23.914,23.914,23.914,23.914,27755
01/29/1998,12:55,23.914,23.929,23.914,23.929,7469
01/29/1998,12:56,23.914,23.914,23.898,23.914,6628
01/29/1998,12:57,23.914,23.914,23.914,23.914,20298
01/29/1998,12:58,23.929,23.929,23.929,23.929,136289
01/29/1998,12:59,23.898,23.929,23.898,23.929,21955
01/29/1998,13:00,23.898,23.914,23.898,23.914,14913
01/29/1998,13:01,23.898,23.898,23.898,23.898,4557
01/29/1998,13:02,23.914,23.914,23.898,23.898,30655
01/29/1998,13:03,23.914,23.914,23.898,23.898,37283
01/29/1998,13:04,23.898,23.898,23.898,23.898,54681
01/29/1998,13:05,23.898,23.898,23.898,23.898,6214
01/29/1998,13:06,23.898,23.898,23.898,23.898,829
01/29/1998,13:07,23.868,23.883,23.868,23.883,2900
01/29/1998,13:08,23.883,23.898,23.883,23.883,13256
01/29/1998,13:09,23.883,23.898,23.868,23.868,19056
01/29/1998,13:10,23.883,23.883,23.868,23.883,2900
01/29/1998,13:11,23.868,23.868,23.868,23.868,6628
01/29/1998,13:12,23.868,23.883,23.853,23.853,16156
01/29/1998,13:13,23.868,23.868,23.853,23.853,14499
01/29/1998,13:14,23.853,23.868,23.838,23.838,37697
01/29/1998,13:15,23.853,23.868,23.838,23.868,16570
01/29/1998,13:16,23.853,23.868,23.853,23.853,4971
01/29/1998,13:18,23.868,23.868,23.853,23.868,3314
01/29/1998,13:19,23.868,23.868,23.853,23.868,19884
01/29/1998,13:20,23.868,23.868,23.838,23.853,2486
01/29/1998,13:21,23.868,23.868,23.853,23.868,45982
01/29/1998,13:22,23.883,23.883,23.853,23.883,62966
01/29/1998,13:23,23.853,23.853,23.853,23.853,414
01/29/1998,13:24,23.868,23.868,23.868,23.868,16570
01/29/1998,13:25,23.883,23.883,23.868,23.883,5385
01/29/1998,13:26,23.883,23.898,23.883,23.898,82851
01/29/1998,13:27,23.898,23.929,23.898,23.914,22370
01/29/1998,13:28,23.929,23.929,23.914,23.914,28583
01/29/1998,13:29,23.914,23.929,23.898,23.914,53439
01/29/1998,13:30,23.914,23.914,23.898,23.898,12428
01/29/1998,13:31,23.898,23.914,23.898,23.914,19884
01/29/1998,13:34,23.883,23.898,23.883,23.883,19884
01/29/1998,13:35,23.883,23.883,23.883,23.883,34383
01/29/1998,13:36,23.898,23.898,23.883,23.883,55096
01/29/1998,13:37,23.914,23.914,23.883,23.898,24855
01/29/1998,13:38,23.898,23.914,23.883,23.883,51782
01/29/1998,13:39,23.898,23.914,23.898,23.898,47225
01/29/1998,13:40,23.898,23.898,23.883,23.883,37697
01/29/1998,13:41,23.883,23.898,23.883,23.898,1657
01/29/1998,13:42,23.883,23.898,23.883,23.898,7042
01/29/1998,13:43,23.883,23.883,23.868,23.883,16570
01/29/1998,13:44,23.868,23.868,23.853,23.853,29826
01/29/1998,13:45,23.853,23.853,23.853,23.853,6214
01/29/1998,13:46,23.853,23.868,23.853,23.868,8699
01/29/1998,13:47,23.868,23.868,23.868,23.868,55096
01/29/1998,13:48,23.868,23.883,23.868,23.883,23612
01/29/1998,13:50,23.898,23.898,23.868,23.898,1657
01/29/1998,13:51,23.868,23.868,23.868,23.868,10356
01/29/1998,13:52,23.883,23.898,23.883,23.898,31487
01/29/1998,13:53,23.914,23.929,23.883,23.898,35626
01/29/1998,13:54,23.929,23.929,23.914,23.914,4557
01/29/1998,13:55,23.898,23.898,23.883,23.898,19470
01/29/1998,13:56,23.883,23.898,23.883,23.898,7457
01/29/1998,13:57,23.898,23.898,23.883,23.883,28998
01/29/1998,13:58,23.898,23.898,23.883,23.898,75808
01/29/1998,13:59,23.883,23.898,23.883,23.898,16156
01/29/1998,14:00,23.898,23.898,23.883,23.898,25269
01/29/1998,14:01,23.914,23.914,23.898,23.914,9942
01/29/1998,14:02,23.914,23.944,23.914,23.944,48468
01/29/1998,14:03,23.944,23.944,23.929,23.929,16984
01/29/1998,14:04,23.929,23.929,23.929,23.929,14913
01/29/1998,14:05,23.929,23.929,23.898,23.898,2071
01/29/1998,14:06,23.914,23.929,23.898,23.898,3314
01/29/1998,14:07,23.929,23.944,23.914,23.929,104392
01/29/1998,14:08,23.944,23.959,23.914,23.914,20713
01/29/1998,14:09,23.929,23.929,23.898,23.898,22784
01/29/1998,14:10,23.929,23.929,23.929,23.929,3728
01/29/1998,14:11,23.929,23.929,23.914,23.914,9528
01/29/1998,14:12,23.914,23.914,23.914,23.914,2486
01/29/1998,14:13,23.898,23.914,23.898,23.898,28998
01/29/1998,14:14,23.898,23.914,23.898,23.914,45982
01/29/1998,14:15,23.914,23.914,23.898,23.898,23198
01/29/1998,14:16,23.883,23.883,23.883,23.883,414
01/29/1998,14:18,23.898,23.914,23.898,23.914,36868
01/29/1998,14:19,23.898,23.914,23.883,23.883,12842
01/29/1998,14:20,23.883,23.898,23.883,23.883,4971
01/29/1998,14:21,23.883,23.898,23.883,23.898,28169
01/29/1998,14:22,23.883,23.883,23.883,23.883,7871
01/29/1998,14:23,23.898,23.898,23.883,23.883,2071
01/29/1998,14:24,23.883,23.898,23.883,23.883,13670
01/29/1998,14:25,23.883,23.883,23.868,23.868,85336
01/29/1998,14:26,23.868,23.883,23.853,23.853,9528
01/29/1998,14:27,23.868,23.883,23.853,23.853,4557
01/29/1998,14:28,23.883,23.883,23.868,23.883,5385
01/29/1998,14:29,23.853,23.883,23.853,23.883,11599
01/29/1998,14:30,23.853,23.883,23.853,23.853,5800
01/29/1998,14:31,23.853,23.868,23.853,23.853,26512
01/29/1998,14:32,23.853,23.853,23.853,23.853,42254
01/29/1998,14:33,23.853,23.868,23.838,23.853,88650
01/29/1998,14:34,23.838,23.853,23.838,23.853,21541
01/29/1998,14:35,23.853,23.883,23.853,23.868,18227
01/29/1998,14:36,23.883,23.883,23.838,23.838,2486
01/29/1998,14:37,23.838,23.838,23.823,23.823,59652
01/29/1998,14:38,23.823,23.823,23.808,23.808,29006
01/29/1998,14:39,23.808,23.823,23.808,23.823,12013
01/29/1998,14:40,23.808,23.823,23.808,23.823,10771
01/29/1998,14:41,23.808,23.838,23.808,23.838,19470
01/29/1998,14:42,23.838,23.838,23.823,23.823,45982
01/29/1998,14:43,23.838,23.838,23.808,23.823,7871
01/29/1998,14:44,23.838,23.838,23.808,23.838,14085
01/29/1998,14:45,23.838,23.838,23.838,23.838,2900
01/29/1998,14:46,23.853,23.868,23.853,23.868,58824
01/29/1998,14:47,23.853,23.853,23.853,23.853,14085
01/29/1998,14:48,23.868,23.868,23.868,23.868,25269
01/29/1998,14:49,23.868,23.868,23.853,23.853,6628
01/29/1998,14:50,23.853,23.883,23.853,23.883,21955
01/29/1998,14:51,23.883,23.883,23.853,23.853,1657
01/29/1998,14:52,23.868,23.868,23.868,23.868,11599
01/29/1998,14:53,23.883,23.883,23.838,23.838,56338
01/29/1998,14:54,23.868,23.883,23.868,23.883,28998
01/29/1998,14:55,23.868,23.883,23.868,23.883,8285
01/29/1998,14:56,23.883,23.883,23.853,23.868,12013
01/29/1998,14:57,23.883,23.898,23.883,23.898,61309
01/29/1998,14:58,23.898,23.898,23.883,23.898,62552
01/29/1998,14:59,23.898,23.898,23.898,23.898,16570
01/29/1998,15:00,23.883,23.898,23.883,23.898,13670
01/29/1998,15:01,23.898,23.898,23.898,23.898,77879
01/29/1998,15:02,23.898,23.914,23.898,23.914,93621
01/29/1998,15:03,23.914,23.914,23.914,23.914,6214
01/29/1998,15:04,23.898,23.914,23.898,23.914,137946
01/29/1998,15:05,23.898,23.914,23.898,23.906,22784
01/29/1998,15:06,23.914,23.914,23.898,23.898,96521
01/29/1998,15:07,23.898,23.914,23.898,23.898,74980
01/29/1998,15:08,23.898,23.898,23.823,23.823,44739
01/29/1998,15:09,23.868,23.868,23.838,23.838,3314
01/29/1998,15:10,23.868,23.868,23.838,23.838,13256
01/29/1998,15:11,23.838,23.868,23.838,23.868,14499
01/29/1998,15:12,23.838,23.853,23.838,23.838,43497
01/29/1998,15:13,23.838,23.853,23.823,23.838,99835
01/29/1998,15:14,23.823,23.838,23.808,23.808,43497
01/29/1998,15:15,23.823,23.823,23.793,23.823,14499
01/29/1998,15:16,23.808,23.823,23.808,23.823,25684
01/29/1998,15:17,23.808,23.838,23.808,23.838,48468
01/29/1998,15:18,23.823,23.823,23.823,23.823,5800
01/29/1998,15:19,23.838,23.838,23.808,23.808,5800
01/29/1998,15:20,23.793,23.808,23.793,23.793,38940
01/29/1998,15:21,23.793,23.808,23.778,23.778,58410
01/29/1998,15:22,23.778,23.778,23.763,23.763,231567
01/29/1998,15:23,23.748,23.763,23.748,23.748,95692
01/29/1998,15:24,23.748,23.763,23.748,23.763,2486
01/29/1998,15:25,23.748,23.778,23.748,23.763,58410
01/29/1998,15:26,23.763,23.778,23.748,23.778,190556
01/29/1998,15:27,23.793,23.808,23.793,23.808,57995
01/29/1998,15:28,23.808,23.808,23.778,23.778,41425
01/29/1998,15:29,23.778,23.808,23.778,23.808,14499
01/29/1998,15:30,23.808,23.808,23.793,23.793,29412
01/29/1998,15:31,23.808,23.808,23.793,23.808,16570
01/29/1998,15:32,23.808,23.808,23.793,23.793,8285
01/29/1998,15:33,23.823,23.823,23.823,23.823,4971
01/29/1998,15:34,23.853,23.868,23.838,23.853,46811
01/29/1998,15:35,23.868,23.868,23.853,23.853,70009
01/29/1998,15:36,23.853,23.868,23.838,23.838,25269
01/29/1998,15:37,23.838,23.838,23.793,23.808,42668
01/29/1998,15:38,23.808,23.838,23.793,23.838,4975
01/29/1998,15:39,23.793,23.793,23.778,23.778,26926
01/29/1998,15:40,23.778,23.808,23.763,23.763,5385
01/29/1998,15:41,23.793,23.808,23.763,23.778,36040
01/29/1998,15:42,23.778,23.793,23.778,23.793,8699
01/29/1998,15:43,23.778,23.808,23.778,23.778,32726
01/29/1998,15:44,23.778,23.808,23.763,23.793,13670
01/29/1998,15:45,23.763,23.763,23.732,23.732,58824
01/29/1998,15:46,23.732,23.748,23.732,23.748,36040
01/29/1998,15:47,23.748,23.763,23.732,23.748,31496
01/29/1998,15:48,23.732,23.732,23.732,23.732,10356
01/29/1998,15:49,23.717,23.748,23.717,23.732,73323
01/29/1998,15:50,23.748,23.748,23.717,23.748,9114
01/29/1998,15:51,23.732,23.732,23.717,23.717,30655
01/29/1998,15:52,23.717,23.732,23.717,23.732,94864
01/29/1998,15:53,23.717,23.717,23.702,23.702,43082
01/29/1998,15:54,23.702,23.702,23.702,23.702,15742
01/29/1998,15:55,23.702,23.717,23.687,23.702,19884
01/29/1998,15:56,23.702,23.717,23.687,23.717,10771
01/29/1998,15:57,23.687,23.717,23.687,23.687,61724
01/29/1998,15:58,23.687,23.702,23.687,23.702,56338
01/29/1998,15:59,23.702,23.702,23.702,23.702,51782
01/30/1998,09:32,23.733,23.733,23.733,23.733,481776
01/30/1998,09:33,23.733,23.733,23.717,23.717,45584
01/30/1998,09:34,23.717,23.733,23.717,23.733,40183
01/30/1998,09:35,23.748,23.748,23.702,23.733,51782
01/30/1998,09:36,23.717,23.733,23.702,23.717,46827
01/30/1998,09:37,23.687,23.733,23.687,23.702,96521
01/30/1998,09:38,23.702,23.702,23.672,23.687,52610
01/30/1998,09:39,23.672,23.687,23.657,23.657,25684
01/30/1998,09:40,23.657,23.687,23.657,23.657,101078
01/30/1998,09:41,23.657,23.687,23.657,23.687,160316
01/30/1998,09:42,23.687,23.687,23.672,23.687,44325
01/30/1998,09:43,23.702,23.717,23.702,23.717,23612
01/30/1998,09:44,23.717,23.733,23.717,23.717,65866
01/30/1998,09:45,23.717,23.748,23.717,23.717,17399
01/30/1998,09:46,23.748,23.778,23.748,23.778,47639
01/30/1998,09:47,23.778,23.778,23.763,23.763,38940
01/30/1998,09:48,23.793,23.793,23.778,23.778,39768
01/30/1998,09:49,23.763,23.808,23.763,23.778,29412
01/30/1998,09:50,23.778,23.793,23.763,23.793,34797
01/30/1998,09:51,23.778,23.793,23.778,23.778,26512
01/30/1998,09:52,23.793,23.793,23.778,23.793,25684
01/30/1998,09:53,23.793,23.793,23.748,23.748,20713
01/30/1998,09:54,23.717,23.717,23.687,23.687,50953
01/30/1998,09:55,23.702,23.702,23.672,23.687,49710
01/30/1998,09:56,23.687,23.702,23.672,23.702,9528
01/30/1998,09:57,23.702,23.702,23.702,23.702,14499
01/30/1998,09:58,23.717,23.717,23.687,23.687,32726
01/30/1998,09:59,23.672,23.687,23.672,23.687,64209
01/30/1998,10:00,23.717,23.717,23.717,23.717,53439
01/30/1998,10:01,23.717,23.748,23.717,23.748,7042
01/30/1998,10:02,23.778,23.778,23.778,23.778,44739
01/30/1998,10:03,23.763,23.778,23.748,23.778,13256
01/30/1998,10:04,23.733,23.748,23.733,23.733,16984
01/30/1998,10:05,23.733,23.748,23.733,23.748,7457
01/30/1998,10:06,23.733,23.733,23.717,23.717,58004
01/30/1998,10:07,23.733,23.733,23.717,23.733,365371
01/30/1998,10:08,23.733,23.733,23.717,23.717,8699
01/30/1998,10:09,23.717,23.733,23.702,23.702,19884
01/30/1998,10:10,23.702,23.717,23.687,23.687,25684
01/30/1998,10:11,23.702,23.717,23.687,23.687,25269
01/30/1998,10:12,23.687,23.717,23.687,23.717,12428
01/30/1998,10:13,23.733,23.733,23.687,23.702,224525
01/30/1998,10:14,23.733,23.733,23.702,23.717,70423
01/30/1998,10:15,23.717,23.733,23.717,23.733,24855
01/30/1998,10:16,23.717,23.748,23.717,23.733,15742
01/30/1998,10:17,23.717,23.748,23.717,23.748,30655
01/30/1998,10:18,23.748,23.748,23.717,23.748,11599
01/30/1998,10:19,23.733,23.733,23.733,23.733,6214
01/30/1998,10:20,23.748,23.748,23.733,23.748,11185
01/30/1998,10:21,23.717,23.763,23.717,23.763,30240
01/30/1998,10:22,23.763,23.778,23.763,23.778,28169
01/30/1998,10:23,23.748,23.793,23.748,23.778,35211
01/30/1998,10:24,23.793,23.793,23.793,23.793,3314
01/30/1998,10:25,23.793,23.808,23.793,23.808,38525
01/30/1998,10:26,23.838,23.868,23.838,23.868,45154
01/30/1998,10:27,23.868,23.898,23.868,23.898,88236
01/30/1998,10:28,23.959,23.989,23.898,23.959,363300
01/30/1998,10:29,23.959,23.989,23.944,23.944,54681
01/30/1998,10:30,23.944,23.989,23.944,23.944,47225
01/30/1998,10:31,23.944,23.959,23.929,23.929,54267
01/30/1998,10:32,23.929,23.944,23.914,23.914,29826
01/30/1998,10:33,23.929,23.959,23.929,23.959,46396
01/30/1998,10:34,23.959,23.974,23.929,23.959,23612
01/30/1998,10:35,23.974,23.974,23.944,23.944,2486
01/30/1998,10:36,23.959,24.004,23.959,23.989,43082
01/30/1998,10:37,23.989,23.989,23.974,23.989,29412
01/30/1998,10:38,23.959,23.959,23.959,23.959,19470
01/30/1998,10:39,23.944,23.974,23.944,23.959,31069
01/30/1998,10:40,23.959,23.959,23.929,23.929,13670
01/30/1998,10:41,23.944,23.959,23.929,23.944,32312
01/30/1998,10:42,23.944,23.959,23.929,23.929,63381
01/30/1998,10:43,23.914,23.944,23.914,23.929,25269
01/30/1998,10:44,23.944,23.944,23.929,23.944,33969
01/30/1998,10:45,23.929,23.929,23.929,23.929,414
01/30/1998,10:46,23.944,23.944,23.929,23.944,50125
01/30/1998,10:47,23.959,23.989,23.959,23.989,47639
01/30/1998,10:48,23.989,24.004,23.974,23.974,16984
01/30/1998,10:49,23.974,24.004,23.974,23.989,41425
01/30/1998,10:50,24.004,24.004,23.989,23.989,21127
01/30/1998,10:51,24.019,24.019,23.989,24.019,207955
01/30/1998,10:52,24.019,24.034,23.989,24.019,55510
01/30/1998,10:53,24.019,24.034,24.019,24.019,36868
01/30/1998,10:54,23.974,24.019,23.974,24.004,49710
01/30/1998,10:55,24.004,24.019,23.974,23.974,30240
01/30/1998,10:56,23.989,24.004,23.974,24.004,9114
01/30/1998,10:57,23.989,23.989,23.989,23.989,5800
01/30/1998,10:58,24.004,24.004,23.989,24.004,17399
01/30/1998,10:59,24.004,24.004,23.974,24.004,5800
01/30/1998,11:00,23.974,23.989,23.959,23.959,56753
01/30/1998,11:01,23.959,23.989,23.959,23.989,28998
01/30/1998,11:02,23.989,23.989,23.974,23.974,5800
01/30/1998,11:03,23.989,23.989,23.959,23.989,47639
01/30/1998,11:04,24.004,24.004,23.974,23.974,13256
01/30/1998,11:05,23.974,23.989,23.974,23.989,14499
01/30/1998,11:06,23.974,24.019,23.974,24.019,8699
01/30/1998,11:07,23.989,23.989,23.989,23.989,9528
01/30/1998,11:08,23.974,24.004,23.974,23.974,7871
01/30/1998,11:09,23.959,23.974,23.959,23.959,7042
01/30/1998,11:10,23.974,23.974,23.974,23.974,16570
01/30/1998,11:11,23.989,23.989,23.974,23.974,6214
01/30/1998,11:12,23.974,23.974,23.944,23.944,32312
01/30/1998,11:13,23.944,23.944,23.944,23.944,4971
01/30/1998,11:14,23.944,23.959,23.944,23.944,9114
01/30/1998,11:16,23.944,23.959,23.944,23.959,7871
01/30/1998,11:17,23.959,23.959,23.944,23.944,8699
01/30/1998,11:18,23.959,23.959,23.959,23.959,80779
01/30/1998,11:19,23.944,23.959,23.944,23.944,23612
01/30/1998,11:20,23.959,23.959,23.944,23.944,2900
01/30/1998,11:21,23.944,23.944,23.944,23.944,1243
01/30/1998,11:22,23.944,23.959,23.929,23.929,3314
01/30/1998,11:23,23.944,23.959,23.929,23.959,22788
01/30/1998,11:24,23.929,23.929,23.929,23.929,13670
01/30/1998,11:25,23.944,23.944,23.944,23.944,414
01/30/1998,11:26,23.944,23.959,23.944,23.959,10771
01/30/1998,11:27,23.929,23.959,23.929,23.929,135046
01/30/1998,11:28,23.929,23.974,23.929,23.959,30655
01/30/1998,11:29,23.974,23.974,23.944,23.944,7457
01/30/1998,11:30,23.944,23.959,23.944,23.959,60481
01/30/1998,11:31,23.974,23.974,23.944,23.944,4557
01/30/1998,11:32,23.974,23.974,23.974,23.974,5800
01/30/1998,11:33,23.959,23.959,23.959,23.959,10356
01/30/1998,11:34,23.944,23.944,23.944,23.944,1243
01/30/1998,11:35,23.974,23.974,23.959,23.959,2900
01/30/1998,11:36,23.959,23.959,23.959,23.959,2486
01/30/1998,11:37,23.959,23.974,23.959,23.974,9942
01/30/1998,11:38,23.944,23.974,23.944,23.944,10771
01/30/1998,11:39,23.959,23.974,23.944,23.974,55510
01/30/1998,11:40,23.989,23.989,23.959,23.959,11599
01/30/1998,11:41,23.989,23.989,23.989,23.989,22370
01/30/1998,11:42,23.989,23.989,23.989,23.989,8285
01/30/1998,11:43,23.974,24.004,23.974,23.989,60067
01/30/1998,11:44,23.989,23.989,23.989,23.989,4971
01/30/1998,11:45,23.974,23.974,23.974,23.974,4557
01/30/1998,11:46,23.974,23.974,23.959,23.959,18227
01/30/1998,11:47,23.959,23.989,23.959,23.959,6214
01/30/1998,11:48,23.989,23.989,23.959,23.974,34383
01/30/1998,11:49,23.959,23.989,23.944,23.989,41840
01/30/1998,11:50,23.989,23.989,23.974,23.989,5385
01/30/1998,11:51,23.974,23.989,23.959,23.989,28169
01/30/1998,11:52,23.974,23.974,23.959,23.974,16156
01/30/1998,11:53,23.989,24.004,23.989,24.004,11599
01/30/1998,11:54,24.004,24.019,23.974,23.989,23612
01/30/1998,11:55,24.004,24.019,23.974,24.004,12428
01/30/1998,11:56,24.004,24.004,23.974,24.004,15327
01/30/1998,11:57,24.004,24.004,24.004,24.004,414
01/30/1998,11:58,24.004,24.019,24.004,24.019,38940
01/30/1998,11:59,24.019,24.019,24.004,24.019,24027
01/30/1998,12:00,24.019,24.019,24.004,24.004,32312
01/30/1998,12:01,23.989,24.019,23.989,23.989,3314
01/30/1998,12:02,23.989,23.989,23.989,23.989,15327
01/30/1998,12:03,23.974,23.989,23.974,23.989,11185
01/30/1998,12:04,23.989,23.989,23.989,23.989,9528
01/30/1998,12:05,23.989,24.004,23.974,23.974,5800
01/30/1998,12:06,23.974,23.989,23.974,23.974,6628
01/30/1998,12:07,23.974,24.019,23.974,24.019,14499
01/30/1998,12:08,23.989,24.019,23.989,24.019,2900
01/30/1998,12:09,23.989,24.019,23.989,24.004,10771
01/30/1998,12:10,24.004,24.019,24.004,24.019,39358
01/30/1998,12:11,23.989,24.019,23.989,24.019,54267
01/30/1998,12:12,24.019,24.019,24.004,24.019,8285
01/30/1998,12:14,24.019,24.019,24.004,24.004,6628
01/30/1998,12:15,24.019,24.019,23.989,23.989,7871
01/30/1998,12:16,24.004,24.019,24.004,24.019,12013
01/30/1998,12:17,24.019,24.019,24.004,24.004,12013
01/30/1998,12:18,24.004,24.004,24.004,24.004,2900
01/30/1998,12:19,24.019,24.019,24.019,24.019,4971
01/30/1998,12:20,24.004,24.019,24.004,24.019,72494
01/30/1998,12:21,24.019,24.034,24.019,24.034,18641
01/30/1998,12:22,24.019,24.034,24.019,24.034,18227
01/30/1998,12:23,24.034,24.034,24.004,24.004,18641
01/30/1998,12:24,24.004,24.004,24.004,24.004,2071
01/30/1998,12:25,24.004,24.004,23.989,23.989,2900
01/30/1998,12:26,24.004,24.004,24.004,24.004,5385
01/30/1998,12:27,24.019,24.019,24.019,24.019,6214
01/30/1998,12:28,24.004,24.034,24.004,24.034,37283
01/30/1998,12:29,24.019,24.034,24.019,24.034,1657
01/30/1998,12:30,24.034,24.034,24.004,24.004,7457
01/30/1998,12:31,24.034,24.034,24.004,24.004,9114
01/30/1998,12:32,24.004,24.004,24.004,24.004,1657
01/30/1998,12:33,24.004,24.019,24.004,24.019,7457
01/30/1998,12:34,24.004,24.004,23.989,24.004,15742
01/30/1998,12:35,24.004,24.004,23.974,23.974,4971
01/30/1998,12:36,23.989,23.989,23.989,23.989,6214
01/30/1998,12:37,23.989,23.989,23.989,23.989,5800
01/30/1998,12:38,23.974,23.974,23.974,23.974,414
01/30/1998,12:39,23.989,23.989,23.974,23.989,4971
01/30/1998,12:40,23.989,24.004,23.989,23.989,14085
01/30/1998,12:42,24.004,24.004,23.989,23.989,8285
01/30/1998,12:43,23.989,23.989,23.974,23.974,9114
01/30/1998,12:44,23.989,23.989,23.974,23.989,12428
01/30/1998,12:45,23.989,23.989,23.974,23.974,4557
01/30/1998,12:46,23.974,23.989,23.974,23.974,21541
01/30/1998,12:47,23.974,23.974,23.974,23.974,1243
01/30/1998,12:48,23.974,23.989,23.974,23.989,7457
01/30/1998,12:49,23.974,23.989,23.974,23.989,53853
01/30/1998,12:50,23.974,23.989,23.974,23.989,91964
01/30/1998,12:51,23.989,23.989,23.974,23.974,2486
01/30/1998,12:52,23.974,23.974,23.944,23.974,75808
01/30/1998,12:53,23.944,23.974,23.944,23.974,12428
01/30/1998,12:54,23.974,23.974,23.974,23.974,5385
01/30/1998,12:55,23.974,23.989,23.974,23.989,1243
01/30/1998,12:56,23.974,23.974,23.959,23.959,2900
01/30/1998,12:57,23.974,23.974,23.959,23.959,9942
01/30/1998,12:58,23.959,23.959,23.944,23.944,17399
01/30/1998,12:59,23.944,23.959,23.929,23.959,26512
01/30/1998,13:00,23.944,23.944,23.944,23.944,14085
01/30/1998,13:01,23.944,23.944,23.929,23.929,7042
01/30/1998,13:02,23.944,23.944,23.944,23.944,13256
01/30/1998,13:03,23.959,23.974,23.944,23.944,95278
01/30/1998,13:04,23.959,23.974,23.959,23.959,56753
01/30/1998,13:05,23.959,23.974,23.959,23.959,19884
01/30/1998,13:06,23.974,23.974,23.944,23.944,3314
01/30/1998,13:07,23.929,23.929,23.929,23.929,414
01/30/1998,13:08,23.959,23.959,23.944,23.944,5385
01/30/1998,13:09,23.944,23.959,23.944,23.959,3314
01/30/1998,13:10,23.944,23.959,23.944,23.959,4557
01/30/1998,13:11,23.959,23.959,23.944,23.944,8285
01/30/1998,13:14,23.944,23.944,23.929,23.944,22784
01/30/1998,13:15,23.944,23.944,23.929,23.929,5385
01/30/1998,13:16,23.929,23.929,23.929,23.929,9114
01/30/1998,13:17,23.929,23.929,23.929,23.929,3728
01/30/1998,13:18,23.929,23.944,23.929,23.944,5385
01/30/1998,13:19,23.944,23.944,23.944,23.944,2486
01/30/1998,13:20,23.929,23.944,23.929,23.929,5385
01/30/1998,13:21,23.929,23.929,23.929,23.929,18641
01/30/1998,13:22,23.929,23.929,23.914,23.929,10356
01/30/1998,13:23,23.944,23.944,23.944,23.944,2071
01/30/1998,13:24,23.944,23.944,23.929,23.929,128418
01/30/1998,13:25,23.929,23.944,23.929,23.944,14499
01/30/1998,13:26,23.944,23.944,23.929,23.944,3728
01/30/1998,13:27,23.944,23.944,23.929,23.944,28583
01/30/1998,13:28,23.944,23.944,23.944,23.944,22370
01/30/1998,13:29,23.929,23.944,23.929,23.944,2071
01/30/1998,13:30,23.944,23.944,23.914,23.929,9528
01/30/1998,13:32,23.914,23.929,23.914,23.914,9114
01/30/1998,13:33,23.914,23.929,23.914,23.929,46811
01/30/1998,13:34,23.914,23.929,23.898,23.898,10771
01/30/1998,13:35,23.929,23.929,23.914,23.914,3314
01/30/1998,13:36,23.914,23.929,23.898,23.914,64623
01/30/1998,13:37,23.898,23.914,23.898,23.898,21127
01/30/1998,13:38,23.898,23.914,23.898,23.898,22784
01/30/1998,13:39,23.914,23.914,23.898,23.914,7042
01/30/1998,13:40,23.914,23.914,23.914,23.914,8285
01/30/1998,13:41,23.914,23.914,23.914,23.914,37283
01/30/1998,13:42,23.914,23.929,23.914,23.914,45154
01/30/1998,13:43,23.914,23.914,23.914,23.914,34383
01/30/1998,13:44,23.914,23.929,23.898,23.914,6214
01/30/1998,13:45,23.898,23.898,23.898,23.898,12428
01/30/1998,13:46,23.898,23.914,23.898,23.898,81608
01/30/1998,13:47,23.898,23.914,23.898,23.914,11185
01/30/1998,13:48,23.898,23.898,23.898,23.898,97349
01/30/1998,13:49,23.898,23.914,23.883,23.883,9528
01/30/1998,13:50,23.883,23.883,23.883,23.883,11185
01/30/1998,13:51,23.883,23.883,23.868,23.868,10771
01/30/1998,13:52,23.883,23.898,23.883,23.898,6628
01/30/1998,13:53,23.898,23.898,23.883,23.883,36454
01/30/1998,13:54,23.883,23.898,23.868,23.883,38525
01/30/1998,13:55,23.883,23.883,23.883,23.883,4971
01/30/1998,13:56,23.883,23.898,23.883,23.898,51782
01/30/1998,13:57,23.898,23.914,23.898,23.914,117233
01/30/1998,13:58,23.929,23.929,23.914,23.914,21955
01/30/1998,13:59,23.929,23.929,23.898,23.929,38525
01/30/1998,14:00,23.959,23.959,23.929,23.944,13256
01/30/1998,14:01,23.944,23.959,23.914,23.944,51367
01/30/1998,14:02,23.951,23.959,23.929,23.959,59238
01/30/1998,14:03,23.959,23.974,23.959,23.974,14499
01/30/1998,14:04,23.959,23.974,23.959,23.959,12013
01/30/1998,14:05,23.944,23.959,23.944,23.959,1657
01/30/1998,14:06,23.944,23.959,23.944,23.959,2486
01/30/1998,14:07,23.944,23.944,23.944,23.944,414
01/30/1998,14:08,23.959,23.959,23.944,23.944,9942
01/30/1998,14:09,23.944,23.959,23.944,23.959,15327
01/30/1998,14:10,23.944,23.959,23.944,23.944,12013
01/30/1998,14:11,23.944,23.944,23.944,23.944,10771
01/30/1998,14:12,23.959,23.959,23.959,23.959,20713
01/30/1998,14:13,23.929,23.944,23.929,23.944,13670
01/30/1998,14:14,23.929,23.929,23.929,23.929,829
01/30/1998,14:15,23.944,23.944,23.944,23.944,414
01/30/1998,14:16,23.929,23.944,23.929,23.944,14913
01/30/1998,14:17,23.944,23.944,23.929,23.929,7042
01/30/1998,14:18,23.929,23.944,23.929,23.929,4971
01/30/1998,14:19,23.944,23.944,23.944,23.944,2071
01/30/1998,14:20,23.944,23.944,23.944,23.944,2486
01/30/1998,14:21,23.959,23.959,23.929,23.929,24027
01/30/1998,14:22,23.959,23.959,23.959,23.959,377384
01/30/1998,14:23,23.944,23.959,23.944,23.959,4971
01/30/1998,14:24,23.959,23.959,23.944,23.944,2900
01/30/1998,14:25,23.944,23.944,23.944,23.944,1243
01/30/1998,14:26,23.944,23.944,23.929,23.929,28169
01/30/1998,14:27,23.929,23.929,23.929,23.929,4557
01/30/1998,14:28,23.914,23.944,23.914,23.914,12013
01/30/1998,14:29,23.914,23.914,23.914,23.914,10356
01/30/1998,14:30,23.914,23.914,23.914,23.914,10771
01/30/1998,14:31,23.914,23.914,23.914,23.914,15742
01/30/1998,14:32,23.914,23.914,23.898,23.898,64209
01/30/1998,14:33,23.898,23.914,23.898,23.898,14499
01/30/1998,14:34,23.898,23.898,23.898,23.898,18641
01/30/1998,14:35,23.898,23.898,23.883,23.898,26512
01/30/1998,14:36,23.898,23.898,23.898,23.898,2071
01/30/1998,14:37,23.898,23.914,23.898,23.914,59652
01/30/1998,14:38,23.914,23.914,23.914,23.914,4971
01/30/1998,14:39,23.914,23.929,23.898,23.929,62966
01/30/1998,14:40,23.929,23.929,23.929,23.929,11599
01/30/1998,14:41,23.914,23.914,23.898,23.914,115162
01/30/1998,14:42,23.898,23.898,23.898,23.898,829
01/30/1998,14:43,23.883,23.898,23.883,23.898,122619
01/30/1998,14:44,23.868,23.898,23.868,23.898,4971
01/30/1998,14:47,23.898,23.898,23.898,23.898,15742
01/30/1998,14:48,23.898,23.898,23.898,23.898,20713
01/30/1998,14:49,23.883,23.883,23.883,23.883,9942
01/30/1998,14:50,23.883,23.898,23.883,23.898,18641
01/30/1998,14:51,23.883,23.898,23.883,23.898,31069
01/30/1998,14:52,23.898,23.898,23.883,23.883,43911
01/30/1998,14:54,23.883,23.883,23.883,23.883,2486
01/30/1998,14:55,23.883,23.883,23.868,23.868,4557
01/30/1998,14:56,23.883,23.883,23.883,23.883,7871
01/30/1998,14:57,23.883,23.883,23.868,23.883,38111
01/30/1998,14:58,23.883,23.883,23.868,23.868,24855
01/30/1998,14:59,23.868,23.883,23.868,23.868,5385
01/30/1998,15:00,23.868,23.883,23.868,23.883,14913
01/30/1998,15:01,23.883,23.883,23.868,23.883,8699
01/30/1998,15:02,23.883,23.883,23.868,23.868,1243
01/30/1998,15:03,23.883,23.898,23.883,23.898,43082
01/30/1998,15:04,23.898,23.914,23.898,23.914,76637
01/30/1998,15:05,23.929,23.929,23.914,23.914,21541
01/30/1998,15:06,23.914,23.959,23.898,23.959,36454
01/30/1998,15:07,23.959,23.989,23.929,23.989,60481
01/30/1998,15:08,23.989,23.989,23.959,23.959,38940
01/30/1998,15:09,23.974,23.974,23.944,23.959,7042
01/30/1998,15:10,23.959,23.959,23.929,23.929,6214
01/30/1998,15:11,23.944,23.944,23.929,23.929,829
01/30/1998,15:12,23.959,23.959,23.944,23.944,9114
01/30/1998,15:13,23.959,23.959,23.944,23.944,9114
01/30/1998,15:14,23.929,23.959,23.929,23.944,9114
01/30/1998,15:15,23.929,23.929,23.914,23.914,135461
01/30/1998,15:16,23.914,23.929,23.914,23.914,9942
01/30/1998,15:17,23.914,23.914,23.898,23.898,105634
01/30/1998,15:18,23.898,23.898,23.898,23.898,129661
01/30/1998,15:19,23.914,23.914,23.883,23.898,42262
01/30/1998,15:20,23.898,23.898,23.883,23.883,13256
01/30/1998,15:21,23.898,23.914,23.898,23.898,30655
01/30/1998,15:22,23.898,23.898,23.898,23.898,7042
01/30/1998,15:23,23.898,23.898,23.883,23.883,12842
01/30/1998,15:24,23.883,23.883,23.883,23.883,17399
01/30/1998,15:25,23.883,23.898,23.883,23.883,8699
01/30/1998,15:26,23.883,23.883,23.883,23.883,14085
01/30/1998,15:27,23.898,23.898,23.898,23.898,25684
01/30/1998,15:28,23.883,23.898,23.883,23.883,24441
01/30/1998,15:29,23.898,23.898,23.883,23.883,35211
01/30/1998,15:30,23.898,23.898,23.883,23.883,8285
01/30/1998,15:32,23.883,23.883,23.868,23.883,7871
01/30/1998,15:33,23.898,23.898,23.868,23.868,1243
01/30/1998,15:34,23.883,23.898,23.868,23.868,14499
01/30/1998,15:35,23.898,23.898,23.898,23.898,41425
01/30/1998,15:36,23.898,23.898,23.868,23.898,32312
01/30/1998,15:37,23.898,23.898,23.883,23.883,9114
01/30/1998,15:38,23.898,23.898,23.898,23.898,44739
01/30/1998,15:39,23.898,23.914,23.898,23.898,17813
01/30/1998,15:40,23.898,23.898,23.898,23.898,4143
01/30/1998,15:41,23.914,23.914,23.898,23.898,80779
01/30/1998,15:42,23.898,23.914,23.898,23.898,29412
01/30/1998,15:43,23.898,23.914,23.898,23.898,23198
01/30/1998,15:44,23.914,23.914,23.914,23.914,414
01/30/1998,15:45,23.898,23.914,23.898,23.914,5800
01/30/1998,15:46,23.898,23.914,23.898,23.898,14913
01/30/1998,15:47,23.898,23.914,23.898,23.898,38525
01/30/1998,15:48,23.898,23.898,23.898,23.898,105634
01/30/1998,15:49,23.898,23.914,23.898,23.914,25684
01/30/1998,15:50,23.868,23.883,23.838,23.838,91136
01/30/1998,15:51,23.838,23.853,23.808,23.823,50953
01/30/1998,15:52,23.868,23.868,23.778,23.778,55096
01/30/1998,15:53,23.808,23.808,23.778,23.778,12428
01/30/1998,15:54,23.778,23.808,23.778,23.808,31069
01/30/1998,15:55,23.793,23.838,23.793,23.838,7871
01/30/1998,15:56,23.838,23.838,23.808,23.838,12842
01/30/1998,15:57,23.838,23.853,23.808,23.853,34797
01/30/1998,15:58,23.853,23.868,23.838,23.868,55924
01/30/1998,15:59,23.868,23.898,23.838,23.838,38525
02/02/1998,09:31,24.14,24.14,24.14,24.14,777138
02/02/1998,09:32,24.14,24.215,24.14,24.14,337202
02/02/1998,09:33,24.14,24.215,24.14,24.2,184757
02/02/1998,09:34,24.215,24.245,24.185,24.245,88650
02/02/1998,09:35,24.245,24.245,24.2,24.245,93207
02/02/1998,09:36,24.245,24.245,24.17,24.23,72507
02/02/1998,09:37,24.23,24.245,24.215,24.23,23198
02/02/1998,09:38,24.23,24.23,24.2,24.2,79951
02/02/1998,09:39,24.215,24.23,24.2,24.2,68787
02/02/1998,09:40,24.215,24.23,24.2,24.23,45154
02/02/1998,09:41,24.2,24.23,24.2,24.2,45982
02/02/1998,09:42,24.215,24.23,24.2,24.23,76222
02/02/1998,09:43,24.23,24.306,24.215,24.261,159090
02/02/1998,09:44,24.291,24.306,24.2,24.245,41011
02/02/1998,09:45,24.245,24.321,24.2,24.321,77474
02/02/1998,09:46,24.321,24.321,24.2,24.2,118890
02/02/1998,09:47,24.215,24.23,24.2,24.215,33554
02/02/1998,09:48,24.215,24.23,24.215,24.215,50125
02/02/1998,09:49,24.215,24.245,24.215,24.23,111861
02/02/1998,09:50,24.245,24.245,24.2,24.23,56753
02/02/1998,09:51,24.23,24.23,24.2,24.215,5800
02/02/1998,09:52,24.215,24.23,24.215,24.215,9532
02/02/1998,09:53,24.23,24.23,24.215,24.23,29826
02/02/1998,09:54,24.23,24.261,24.23,24.23,28169
02/02/1998,09:55,24.23,24.261,24.23,24.245,30655
02/02/1998,09:56,24.23,24.276,24.23,24.276,76222
02/02/1998,09:57,24.261,24.291,24.245,24.245,60908
02/02/1998,09:58,24.245,24.261,24.23,24.23,82022
02/02/1998,09:59,24.245,24.245,24.23,24.23,6214
02/02/1998,10:00,24.23,24.23,24.17,24.17,117242
02/02/1998,10:01,24.155,24.23,24.155,24.17,33969
02/02/1998,10:02,24.2,24.215,24.17,24.215,19470
02/02/1998,10:03,24.2,24.2,24.17,24.17,829
02/02/1998,10:04,24.2,24.2,24.185,24.185,65038
02/02/1998,10:05,24.185,24.2,24.17,24.17,136703
02/02/1998,10:06,24.17,24.185,24.17,24.17,16984
02/02/1998,10:07,24.17,24.185,24.155,24.17,51367
02/02/1998,10:08,24.17,24.185,24.17,24.17,46396
02/02/1998,10:09,24.2,24.2,24.155,24.155,66280
02/02/1998,10:10,24.17,24.185,24.155,24.17,70837
02/02/1998,10:11,24.17,24.185,24.17,24.185,12428
02/02/1998,10:12,24.17,24.185,24.17,24.17,20298
02/02/1998,10:13,24.17,24.185,24.17,24.17,28583
02/02/1998,10:14,24.185,24.2,24.17,24.2,21955
02/02/1998,10:15,24.2,24.23,24.185,24.2,26098
02/02/1998,10:16,24.215,24.23,24.215,24.23,28583
02/02/1998,10:17,24.215,24.23,24.215,24.23,32312
02/02/1998,10:18,24.215,24.261,24.215,24.261,50125
02/02/1998,10:19,24.261,24.261,24.23,24.23,29412
02/02/1998,10:20,24.23,24.23,24.215,24.23,7871
02/02/1998,10:21,24.23,24.261,24.215,24.261,229082
02/02/1998,10:22,24.276,24.291,24.261,24.276,84922
02/02/1998,10:23,24.276,24.276,24.276,24.276,28998
02/02/1998,10:24,24.261,24.291,24.261,24.276,18641
02/02/1998,10:25,24.291,24.291,24.261,24.291,89479
02/02/1998,10:26,24.291,24.291,24.291,24.291,6628
02/02/1998,10:27,24.291,24.291,24.276,24.291,63381
02/02/1998,10:28,24.291,24.321,24.276,24.321,65452
02/02/1998,10:29,24.321,24.336,24.306,24.306,146645
02/02/1998,10:30,24.306,24.321,24.306,24.306,24441
02/02/1998,10:31,24.306,24.321,24.306,24.306,57581
02/02/1998,10:32,24.306,24.306,24.291,24.306,38111
02/02/1998,10:33,24.321,24.321,24.291,24.306,32312
02/02/1998,10:34,24.321,24.336,24.306,24.336,36868
02/02/1998,10:35,24.336,24.351,24.336,24.351,44739
02/02/1998,10:36,24.351,24.366,24.351,24.366,76637
02/02/1998,10:37,24.351,24.366,24.291,24.366,56338
02/02/1998,10:38,24.381,24.381,24.351,24.381,177313
02/02/1998,10:39,24.381,24.381,24.351,24.351,46811
02/02/1998,10:40,24.351,24.366,24.351,24.351,84093
02/02/1998,10:41,24.351,24.381,24.351,24.351,32312
02/02/1998,10:42,24.351,24.351,24.321,24.321,26098
02/02/1998,10:43,24.366,24.366,24.321,24.351,62966
02/02/1998,10:44,24.366,24.381,24.321,24.381,61309
02/02/1998,10:45,24.381,24.442,24.381,24.396,181857
02/02/1998,10:46,24.396,24.411,24.381,24.381,65452
02/02/1998,10:47,24.381,24.381,24.366,24.381,27341
02/02/1998,10:48,24.381,24.411,24.381,24.411,56338
02/02/1998,10:49,24.381,24.411,24.381,24.381,18641
02/02/1998,10:50,24.381,24.411,24.381,24.381,64623
02/02/1998,10:51,24.381,24.381,24.351,24.351,16156
02/02/1998,10:52,24.321,24.381,24.321,24.321,75808
02/02/1998,10:53,24.321,24.351,24.321,24.321,13670
02/02/1998,10:54,24.321,24.336,24.321,24.336,12428
02/02/1998,10:55,24.336,24.336,24.321,24.336,46811
02/02/1998,10:56,24.336,24.366,24.321,24.351,19470
02/02/1998,10:57,24.366,24.366,24.336,24.336,54267
02/02/1998,10:58,24.336,24.366,24.336,24.351,54267
02/02/1998,10:59,24.351,24.351,24.336,24.336,9528
02/02/1998,11:00,24.336,24.351,24.321,24.351,23612
02/02/1998,11:01,24.336,24.351,24.336,24.336,24855
02/02/1998,11:02,24.336,24.351,24.336,24.351,28169
02/02/1998,11:03,24.351,24.351,24.321,24.321,21955
02/02/1998,11:04,24.336,24.351,24.321,24.321,34797
02/02/1998,11:05,24.336,24.336,24.321,24.321,9118
02/02/1998,11:06,24.321,24.336,24.306,24.336,122619
02/02/1998,11:07,24.306,24.306,24.291,24.306,51782
02/02/1998,11:08,24.306,24.306,24.276,24.276,4971
02/02/1998,11:09,24.306,24.306,24.291,24.306,42254
02/02/1998,11:10,24.306,24.306,24.276,24.276,14085
02/02/1998,11:11,24.306,24.306,24.276,24.306,21127
02/02/1998,11:12,24.291,24.306,24.291,24.291,21127
02/02/1998,11:13,24.291,24.321,24.291,24.306,37283
02/02/1998,11:14,24.291,24.321,24.291,24.306,11599
02/02/1998,11:15,24.291,24.291,24.291,24.291,9528
02/02/1998,11:16,24.276,24.306,24.276,24.306,20298
02/02/1998,11:17,24.306,24.306,24.291,24.291,6214
02/02/1998,11:18,24.291,24.291,24.291,24.291,21127
02/02/1998,11:19,24.276,24.291,24.276,24.276,19056
02/02/1998,11:20,24.276,24.276,24.261,24.276,32726
02/02/1998,11:21,24.276,24.291,24.261,24.276,72908
02/02/1998,11:22,24.276,24.291,24.276,24.276,23198
02/02/1998,11:23,24.291,24.291,24.276,24.276,15327
02/02/1998,11:24,24.306,24.306,24.261,24.261,23198
02/02/1998,11:25,24.276,24.291,24.276,24.291,36868
02/02/1998,11:26,24.276,24.291,24.276,24.291,9942
02/02/1998,11:27,24.291,24.291,24.276,24.276,11599
02/02/1998,11:28,24.276,24.291,24.276,24.276,9942
02/02/1998,11:29,24.276,24.291,24.276,24.276,9528
02/02/1998,11:30,24.276,24.291,24.276,24.291,21127
02/02/1998,11:31,24.306,24.306,24.291,24.291,4557
02/02/1998,11:32,24.291,24.306,24.291,24.306,24855
02/02/1998,11:33,24.291,24.321,24.291,24.306,20298
02/02/1998,11:34,24.321,24.321,24.306,24.306,17813
02/02/1998,11:35,24.321,24.321,24.306,24.321,4971
02/02/1998,11:36,24.306,24.321,24.306,24.306,4557
02/02/1998,11:37,24.321,24.336,24.306,24.336,45982
02/02/1998,11:38,24.336,24.351,24.336,24.351,86993
02/02/1998,11:39,24.351,24.351,24.336,24.336,6628
02/02/1998,11:40,24.351,24.366,24.351,24.351,24855
02/02/1998,11:41,24.351,24.366,24.351,24.351,14085
02/02/1998,11:42,24.366,24.366,24.351,24.351,1657
02/02/1998,11:43,24.366,24.366,24.351,24.351,4143
02/02/1998,11:44,24.366,24.366,24.351,24.351,17813
02/02/1998,11:45,24.351,24.351,24.351,24.351,54681
02/02/1998,11:46,24.366,24.366,24.351,24.351,5800
02/02/1998,11:47,24.351,24.366,24.351,24.366,6628
02/02/1998,11:48,24.351,24.366,24.351,24.366,10356
02/02/1998,11:49,24.366,24.366,24.366,24.366,5385
02/02/1998,11:50,24.351,24.351,24.351,24.351,21955
02/02/1998,11:51,24.351,24.351,24.351,24.351,28169
02/02/1998,11:52,24.366,24.366,24.321,24.321,80365
02/02/1998,11:53,24.321,24.321,24.306,24.306,30655
02/02/1998,11:54,24.351,24.351,24.306,24.306,4971
02/02/1998,11:55,24.306,24.336,24.306,24.321,30240
02/02/1998,11:56,24.336,24.336,24.306,24.321,32312
02/02/1998,11:57,24.321,24.321,24.306,24.306,23198
02/02/1998,11:58,24.321,24.336,24.306,24.336,27755
02/02/1998,11:59,24.321,24.336,24.306,24.321,11185
02/02/1998,12:00,24.336,24.336,24.321,24.336,24855
02/02/1998,12:01,24.336,24.336,24.321,24.321,9528
02/02/1998,12:02,24.336,24.336,24.321,24.321,4971
02/02/1998,12:03,24.336,24.336,24.321,24.321,4557
02/02/1998,12:04,24.321,24.321,24.306,24.306,9528
02/02/1998,12:05,24.321,24.321,24.306,24.306,4557
02/02/1998,12:06,24.306,24.306,24.291,24.291,98178
02/02/1998,12:07,24.291,24.291,24.291,24.291,1243
02/02/1998,12:08,24.291,24.291,24.291,24.291,2071
02/02/1998,12:09,24.321,24.321,24.291,24.321,31897
02/02/1998,12:10,24.306,24.306,24.306,24.306,414
02/02/1998,12:11,24.321,24.336,24.321,24.336,14085
02/02/1998,12:12,24.321,24.321,24.306,24.306,11185
02/02/1998,12:13,24.306,24.306,24.291,24.306,10356
02/02/1998,12:14,24.291,24.306,24.291,24.306,4143
02/02/1998,12:15,24.291,24.306,24.291,24.291,55924
02/02/1998,12:16,24.306,24.321,24.291,24.321,26512
02/02/1998,12:17,24.321,24.351,24.321,24.351,16570
02/02/1998,12:18,24.336,24.351,24.336,24.336,32726
02/02/1998,12:19,24.336,24.351,24.336,24.351,19056
02/02/1998,12:20,24.336,24.351,24.336,24.351,16156
02/02/1998,12:21,24.351,24.351,24.351,24.351,22370
02/02/1998,12:22,24.351,24.366,24.351,24.351,36868
02/02/1998,12:23,24.351,24.366,24.351,24.366,2486
02/02/1998,12:24,24.366,24.366,24.351,24.366,27755
02/02/1998,12:25,24.366,24.366,24.351,24.366,29412
02/02/1998,12:26,24.351,24.366,24.351,24.366,32312
02/02/1998,12:27,24.366,24.366,24.351,24.351,2486
02/02/1998,12:28,24.381,24.381,24.351,24.381,383184
02/02/1998,12:29,24.381,24.381,24.366,24.381,78294
02/02/1998,12:30,24.366,24.366,24.366,24.366,21955
02/02/1998,12:31,24.381,24.381,24.351,24.351,10771
02/02/1998,12:32,24.351,24.366,24.351,24.366,45982
02/02/1998,12:33,24.366,24.366,24.351,24.351,19056
02/02/1998,12:34,24.351,24.351,24.351,24.351,21127
02/02/1998,12:35,24.366,24.366,24.366,24.366,2900
02/02/1998,12:36,24.351,24.366,24.351,24.359,17813
02/02/1998,12:37,24.366,24.381,24.366,24.381,4143
02/02/1998,12:39,24.381,24.381,24.351,24.351,3728
02/02/1998,12:40,24.366,24.366,24.366,24.366,33969
02/02/1998,12:41,24.351,24.366,24.351,24.366,12842
02/02/1998,12:42,24.381,24.381,24.351,24.351,10356
02/02/1998,12:43,24.351,24.351,24.351,24.351,97349
02/02/1998,12:44,24.351,24.351,24.351,24.351,7042
02/02/1998,12:45,24.351,24.366,24.351,24.351,14499
02/02/1998,12:46,24.366,24.366,24.351,24.351,21127
02/02/1998,12:47,24.351,24.351,24.351,24.351,64209
02/02/1998,12:48,24.366,24.366,24.336,24.336,5385
02/02/1998,12:49,24.321,24.351,24.321,24.351,3728
02/02/1998,12:50,24.336,24.336,24.321,24.321,1243
02/02/1998,12:51,24.336,24.336,24.321,24.321,3314
02/02/1998,12:52,24.336,24.336,24.336,24.336,2486
02/02/1998,12:53,24.351,24.351,24.351,24.351,829
02/02/1998,12:54,24.351,24.351,24.351,24.351,89064
02/02/1998,12:55,24.351,24.366,24.336,24.366,73737
02/02/1998,12:56,24.366,24.366,24.321,24.321,77465
02/02/1998,12:57,24.321,24.321,24.321,24.321,1243
02/02/1998,12:58,24.321,24.351,24.321,24.351,7871
02/02/1998,12:59,24.351,24.366,24.351,24.366,19056
02/02/1998,13:00,24.366,24.366,24.366,24.366,18227
02/02/1998,13:01,24.366,24.366,24.351,24.366,5385
02/02/1998,13:02,24.381,24.381,24.366,24.366,53853
02/02/1998,13:03,24.366,24.366,24.351,24.351,4971
02/02/1998,13:04,24.366,24.381,24.366,24.381,15327
02/02/1998,13:05,24.366,24.366,24.366,24.366,26512
02/02/1998,13:06,24.381,24.381,24.351,24.366,25269
02/02/1998,13:07,24.336,24.366,24.336,24.351,4971
02/02/1998,13:08,24.336,24.336,24.336,24.336,6628
02/02/1998,13:09,24.321,24.351,24.321,24.336,135046
02/02/1998,13:10,24.351,24.351,24.336,24.336,6628
02/02/1998,13:11,24.351,24.351,24.321,24.321,5800
02/02/1998,13:12,24.351,24.351,24.321,24.336,5800
02/02/1998,13:13,24.321,24.336,24.321,24.336,2071
02/02/1998,13:14,24.336,24.336,24.321,24.336,8285
02/02/1998,13:15,24.351,24.351,24.351,24.351,5385
02/02/1998,13:16,24.366,24.366,24.321,24.321,40182
02/02/1998,13:17,24.321,24.351,24.321,24.351,4557
02/02/1998,13:18,24.336,24.336,24.306,24.306,9528
02/02/1998,13:19,24.321,24.321,24.321,24.321,12428
02/02/1998,13:20,24.306,24.321,24.306,24.306,18641
02/02/1998,13:21,24.306,24.321,24.306,24.321,2900
02/02/1998,13:22,24.306,24.336,24.306,24.306,25269
02/02/1998,13:23,24.321,24.321,24.321,24.321,12842
02/02/1998,13:24,24.306,24.321,24.306,24.306,4143
02/02/1998,13:25,24.321,24.336,24.306,24.336,28169
02/02/1998,13:26,24.306,24.306,24.306,24.306,1657
02/02/1998,13:27,24.321,24.336,24.321,24.321,4971
02/02/1998,13:28,24.336,24.336,24.321,24.321,11185
02/02/1998,13:29,24.321,24.336,24.321,24.336,10356
02/02/1998,13:30,24.321,24.336,24.321,24.321,22784
02/02/1998,13:31,24.321,24.336,24.321,24.336,4143
02/02/1998,13:32,24.336,24.336,24.336,24.336,2071
02/02/1998,13:33,24.321,24.321,24.321,24.321,414
02/02/1998,13:34,24.321,24.336,24.321,24.321,4557
02/02/1998,13:35,24.321,24.336,24.321,24.328,3314
02/02/1998,13:36,24.321,24.351,24.321,24.351,19470
02/02/1998,13:37,24.351,24.351,24.336,24.336,12428
02/02/1998,13:38,24.351,24.351,24.351,24.351,29826
02/02/1998,13:39,24.351,24.351,24.321,24.351,10771
02/02/1998,13:40,24.336,24.351,24.336,24.336,7871
02/02/1998,13:41,24.321,24.336,24.306,24.336,23612
02/02/1998,13:42,24.321,24.351,24.321,24.321,25269
02/02/1998,13:43,24.336,24.336,24.336,24.336,829
02/02/1998,13:44,24.351,24.351,24.336,24.351,29834
02/02/1998,13:45,24.321,24.321,24.321,24.321,3728
02/02/1998,13:46,24.321,24.321,24.321,24.321,829
02/02/1998,13:47,24.321,24.321,24.321,24.321,414
02/02/1998,13:48,24.336,24.336,24.321,24.321,3728
02/02/1998,13:49,24.321,24.321,24.321,24.321,2071
02/02/1998,13:50,24.321,24.321,24.306,24.306,1657
02/02/1998,13:51,24.336,24.336,24.306,24.306,7042
02/02/1998,13:52,24.306,24.351,24.306,24.336,31897
02/02/1998,13:53,24.351,24.351,24.351,24.351,414
02/02/1998,13:54,24.321,24.351,24.321,24.351,7042
02/02/1998,13:55,24.321,24.336,24.321,24.321,5385
02/02/1998,13:56,24.321,24.321,24.321,24.321,4143
02/02/1998,13:58,24.306,24.306,24.306,24.306,6214
02/02/1998,13:59,24.321,24.336,24.306,24.306,4143
02/02/1998,14:00,24.306,24.321,24.306,24.306,24027
02/02/1998,14:01,24.321,24.321,24.321,24.321,1243
02/02/1998,14:02,24.306,24.321,24.306,24.321,17399
02/02/1998,14:03,24.321,24.336,24.306,24.336,40182
02/02/1998,14:04,24.336,24.351,24.336,24.336,7871
02/02/1998,14:05,24.336,24.351,24.336,24.336,7871
02/02/1998,14:06,24.351,24.351,24.321,24.321,9528
02/02/1998,14:07,24.336,24.336,24.321,24.321,25269
02/02/1998,14:08,24.306,24.306,24.306,24.306,2071
02/02/1998,14:09,24.321,24.336,24.306,24.336,63381
02/02/1998,14:10,24.336,24.351,24.336,24.351,24855
02/02/1998,14:11,24.336,24.351,24.336,24.336,4971
02/02/1998,14:12,24.351,24.351,24.336,24.351,41840
02/02/1998,14:13,24.351,24.366,24.336,24.366,26926
02/02/1998,14:14,24.366,24.366,24.366,24.366,4971
02/02/1998,14:15,24.366,24.366,24.351,24.366,58410
02/02/1998,14:16,24.351,24.381,24.351,24.381,57167
02/02/1998,14:17,24.366,24.381,24.366,24.381,123033
02/02/1998,14:18,24.381,24.381,24.381,24.381,36454
02/02/1998,14:19,24.366,24.381,24.366,24.381,29826
02/02/1998,14:20,24.381,24.396,24.366,24.381,41840
02/02/1998,14:21,24.381,24.396,24.381,24.381,21127
02/02/1998,14:22,24.396,24.396,24.381,24.381,21127
02/02/1998,14:23,24.381,24.396,24.381,24.396,15327
02/02/1998,14:24,24.396,24.396,24.366,24.396,6628
02/02/1998,14:25,24.381,24.396,24.366,24.366,15742
02/02/1998,14:26,24.366,24.366,24.366,24.366,21541
02/02/1998,14:27,24.366,24.366,24.351,24.366,30655
02/02/1998,14:28,24.381,24.396,24.366,24.381,50953
02/02/1998,14:29,24.366,24.381,24.366,24.381,17813
02/02/1998,14:30,24.366,24.381,24.366,24.381,49296
02/02/1998,14:31,24.366,24.366,24.336,24.336,13260
02/02/1998,14:32,24.351,24.351,24.321,24.336,10356
02/02/1998,14:34,24.321,24.336,24.321,24.336,33140
02/02/1998,14:35,24.336,24.336,24.321,24.336,63795
02/02/1998,14:36,24.336,24.336,24.321,24.321,4557
02/02/1998,14:37,24.306,24.306,24.306,24.306,829
02/02/1998,14:38,24.321,24.321,24.321,24.321,13256
02/02/1998,14:39,24.321,24.321,24.306,24.321,16570
02/02/1998,14:40,24.306,24.321,24.306,24.306,2486
02/02/1998,14:41,24.306,24.321,24.306,24.321,53853
02/02/1998,14:42,24.306,24.321,24.306,24.306,57167
02/02/1998,14:43,24.306,24.306,24.306,24.306,829
02/02/1998,14:44,24.306,24.321,24.306,24.321,14499
02/02/1998,14:45,24.321,24.321,24.306,24.321,70009
02/02/1998,14:46,24.336,24.336,24.306,24.306,69180
02/02/1998,14:47,24.336,24.336,24.291,24.291,34383
02/02/1998,14:48,24.291,24.321,24.291,24.306,14913
02/02/1998,14:49,24.306,24.306,24.306,24.306,1243
02/02/1998,14:50,24.306,24.321,24.291,24.291,22370
02/02/1998,14:51,24.291,24.306,24.291,24.291,127176
02/02/1998,14:52,24.291,24.306,24.291,24.306,181028
02/02/1998,14:53,24.291,24.306,24.291,24.306,11599
02/02/1998,14:54,24.291,24.306,24.291,24.306,12842
02/02/1998,14:55,24.291,24.306,24.291,24.306,10771
02/02/1998,14:56,24.306,24.321,24.291,24.291,18641
02/02/1998,14:57,24.321,24.321,24.306,24.306,84508
02/02/1998,14:58,24.321,24.321,24.321,24.321,10356
02/02/1998,14:59,24.306,24.321,24.306,24.321,4557
02/02/1998,15:00,24.306,24.321,24.306,24.321,89064
02/02/1998,15:01,24.321,24.351,24.321,24.336,11185
02/02/1998,15:02,24.336,24.351,24.321,24.321,9114
02/02/1998,15:03,24.336,24.351,24.321,24.351,16156
02/02/1998,15:04,24.351,24.351,24.321,24.321,19470
02/02/1998,15:05,24.336,24.336,24.321,24.336,9528
02/02/1998,15:06,24.336,24.351,24.321,24.351,36868
02/02/1998,15:07,24.336,24.366,24.336,24.366,21127
02/02/1998,15:08,24.351,24.351,24.351,24.351,11185
02/02/1998,15:09,24.336,24.351,24.336,24.351,14499
02/02/1998,15:10,24.351,24.351,24.321,24.321,16156
02/02/1998,15:11,24.321,24.336,24.321,24.321,50539
02/02/1998,15:12,24.336,24.351,24.336,24.351,14499
02/02/1998,15:13,24.351,24.351,24.351,24.351,8699
02/02/1998,15:14,24.351,24.351,24.336,24.336,14499
02/02/1998,15:15,24.351,24.366,24.351,24.366,95692
02/02/1998,15:16,24.351,24.366,24.351,24.366,2071
02/02/1998,15:17,24.351,24.351,24.336,24.336,56338
02/02/1998,15:18,24.336,24.351,24.336,24.336,14913
02/02/1998,15:19,24.336,24.336,24.306,24.306,8285
02/02/1998,15:20,24.321,24.336,24.306,24.336,35626
02/02/1998,15:21,24.351,24.351,24.321,24.321,47639
02/02/1998,15:22,24.321,24.336,24.321,24.336,14085
02/02/1998,15:23,24.336,24.351,24.321,24.321,22370
02/02/1998,15:24,24.321,24.336,24.321,24.321,4971
02/02/1998,15:25,24.306,24.306,24.306,24.306,19884
02/02/1998,15:26,24.321,24.321,24.306,24.321,14913
02/02/1998,15:27,24.321,24.336,24.321,24.321,19884
02/02/1998,15:28,24.321,24.336,24.321,24.321,21127
02/02/1998,15:29,24.291,24.336,24.291,24.336,17813
02/02/1998,15:30,24.321,24.336,24.321,24.321,9114
02/02/1998,15:31,24.321,24.336,24.306,24.336,12428
02/02/1998,15:32,24.321,24.336,24.306,24.336,21955
02/02/1998,15:33,24.336,24.336,24.306,24.306,17813
02/02/1998,15:34,24.306,24.321,24.291,24.306,210440
02/02/1998,15:35,24.276,24.291,24.276,24.291,41425
02/02/1998,15:36,24.261,24.291,24.261,24.291,46396
02/02/1998,15:37,24.276,24.291,24.276,24.276,22370
02/02/1998,15:38,24.291,24.291,24.276,24.291,34383
02/02/1998,15:39,24.276,24.291,24.261,24.276,30240
02/02/1998,15:40,24.261,24.291,24.261,24.276,13670
02/02/1998,15:41,24.276,24.291,24.276,24.276,17399
02/02/1998,15:42,24.276,24.291,24.276,24.291,36454
02/02/1998,15:43,24.276,24.276,24.261,24.276,30655
02/02/1998,15:44,24.291,24.291,24.276,24.291,4557
02/02/1998,15:45,24.276,24.276,24.276,24.276,1657
02/02/1998,15:46,24.261,24.276,24.261,24.261,155759
02/02/1998,15:47,24.261,24.276,24.215,24.23,74151
02/02/1998,15:48,24.215,24.215,24.2,24.215,51367
02/02/1998,15:49,24.215,24.245,24.215,24.245,33140
02/02/1998,15:50,24.261,24.261,24.23,24.261,91964
02/02/1998,15:51,24.23,24.245,24.23,24.23,34797
02/02/1998,15:52,24.23,24.245,24.23,24.245,9942
02/02/1998,15:53,24.23,24.245,24.23,24.23,33148
02/02/1998,15:54,24.245,24.245,24.23,24.245,13256
02/02/1998,15:55,24.23,24.245,24.23,24.245,42254
02/02/1998,15:56,24.245,24.245,24.23,24.245,31483
02/02/1998,15:57,24.23,24.245,24.23,24.245,59652
02/02/1998,15:58,24.23,24.245,24.23,24.245,49710
02/02/1998,15:59,24.23,24.245,24.215,24.23,100663
02/03/1998,09:34,24.17,24.17,24.14,24.14,576643
02/03/1998,09:35,24.17,24.17,24.14,24.14,49710
02/03/1998,09:36,24.155,24.155,24.095,24.095,88662
02/03/1998,09:37,24.095,24.17,24.095,24.095,117233
02/03/1998,09:38,24.095,24.11,24.08,24.11,49723
02/03/1998,09:39,24.125,24.125,24.11,24.11,68352
02/03/1998,09:40,24.11,24.14,24.095,24.095,75394
02/03/1998,09:42,24.095,24.125,24.08,24.08,117648
02/03/1998,09:43,24.11,24.125,24.11,24.11,89073
02/03/1998,09:44,24.125,24.14,24.11,24.14,70837
02/03/1998,09:45,24.125,24.14,24.11,24.11,20713
02/03/1998,09:46,24.125,24.14,24.11,24.125,70850
02/03/1998,09:47,24.125,24.125,24.11,24.125,57995
02/03/1998,09:48,24.125,24.125,24.11,24.11,9528
02/03/1998,09:49,24.125,24.125,24.095,24.095,91964
02/03/1998,09:50,24.11,24.11,24.11,24.11,2071
02/03/1998,09:51,24.095,24.11,24.095,24.095,61724
02/03/1998,09:52,24.11,24.11,24.11,24.11,13670
02/03/1998,09:53,24.11,24.11,24.095,24.11,42254
02/03/1998,09:54,24.11,24.125,24.095,24.11,26512
02/03/1998,09:55,24.125,24.125,24.11,24.11,4971
02/03/1998,09:56,24.11,24.125,24.11,24.11,3728
02/03/1998,09:57,24.11,24.11,24.095,24.11,70423
02/03/1998,09:58,24.125,24.125,24.11,24.11,19884
02/03/1998,09:59,24.125,24.125,24.095,24.11,22378
02/03/1998,10:00,24.11,24.11,24.11,24.11,8285
02/03/1998,10:01,24.125,24.125,24.095,24.125,65452
02/03/1998,10:02,24.125,24.125,24.11,24.125,19884
02/03/1998,10:03,24.125,24.125,24.11,24.11,33140
02/03/1998,10:04,24.11,24.125,24.11,24.11,25269
02/03/1998,10:05,24.125,24.125,24.11,24.11,67113
02/03/1998,10:06,24.11,24.11,24.11,24.11,147888
02/03/1998,10:07,24.11,24.11,24.095,24.11,68352
02/03/1998,10:08,24.11,24.125,24.11,24.125,181443
02/03/1998,10:09,24.125,24.155,24.125,24.155,28583
02/03/1998,10:10,24.155,24.155,24.14,24.155,15340
02/03/1998,10:11,24.155,24.155,24.14,24.155,7457
02/03/1998,10:12,24.14,24.155,24.11,24.125,33969
02/03/1998,10:13,24.14,24.14,24.14,24.14,4971
02/03/1998,10:14,24.125,24.14,24.125,24.125,9528
02/03/1998,10:15,24.11,24.14,24.11,24.14,4143
02/03/1998,10:16,24.14,24.14,24.14,24.14,7042
02/03/1998,10:17,24.14,24.14,24.125,24.125,7871
02/03/1998,10:18,24.14,24.14,24.125,24.14,441179
02/03/1998,10:19,24.17,24.2,24.17,24.2,33969
02/03/1998,10:20,24.17,24.2,24.14,24.17,62966
02/03/1998,10:21,24.155,24.185,24.155,24.185,26098
02/03/1998,10:22,24.185,24.185,24.155,24.155,24027
02/03/1998,10:23,24.185,24.2,24.155,24.2,12842
02/03/1998,10:24,24.155,24.17,24.155,24.17,12428
02/03/1998,10:25,24.17,24.17,24.14,24.17,5385
02/03/1998,10:26,24.17,24.185,24.14,24.185,58824
02/03/1998,10:27,24.185,24.185,24.17,24.17,7871
02/03/1998,10:28,24.185,24.185,24.17,24.17,64209
02/03/1998,10:29,24.17,24.185,24.17,24.185,17399
02/03/1998,10:30,24.185,24.185,24.17,24.185,14085
02/03/1998,10:31,24.17,24.17,24.155,24.155,42254
02/03/1998,10:32,24.14,24.155,24.14,24.155,50125
02/03/1998,10:33,24.155,24.155,24.14,24.14,9528
02/03/1998,10:34,24.14,24.155,24.14,24.155,21127
02/03/1998,10:35,24.14,24.155,24.14,24.14,34383
02/03/1998,10:36,24.14,24.155,24.14,24.14,47639
02/03/1998,10:37,24.14,24.155,24.14,24.14,35211
02/03/1998,10:38,24.125,24.14,24.125,24.125,15327
02/03/1998,10:39,24.125,24.125,24.11,24.11,10771
02/03/1998,10:40,24.125,24.125,24.125,24.125,1243
02/03/1998,10:41,24.125,24.125,24.11,24.125,26926
02/03/1998,10:42,24.125,24.14,24.125,24.14,829
02/03/1998,10:43,24.14,24.14,24.11,24.14,87407
02/03/1998,10:44,24.14,24.14,24.125,24.125,11185
02/03/1998,10:45,24.14,24.14,24.125,24.125,5800
02/03/1998,10:46,24.14,24.14,24.14,24.14,21127
02/03/1998,10:47,24.14,24.17,24.14,24.17,26512
02/03/1998,10:48,24.17,24.185,24.155,24.155,65038
02/03/1998,10:49,24.185,24.185,24.17,24.17,24441
02/03/1998,10:50,24.185,24.185,24.17,24.17,65866
02/03/1998,10:51,24.17,24.185,24.155,24.155,18227
02/03/1998,10:52,24.155,24.17,24.155,24.17,13256
02/03/1998,10:53,24.155,24.17,24.155,24.155,22784
02/03/1998,10:54,24.155,24.17,24.14,24.17,13683
02/03/1998,10:55,24.155,24.17,24.155,24.155,7871
02/03/1998,10:56,24.14,24.17,24.125,24.125,6628
02/03/1998,10:57,24.14,24.14,24.14,24.14,410110
02/03/1998,10:58,24.14,24.14,24.14,24.14,14085
02/03/1998,10:59,24.14,24.155,24.14,24.155,829
02/03/1998,11:00,24.14,24.155,24.14,24.14,208783
02/03/1998,11:01,24.14,24.14,24.14,24.14,107706
02/03/1998,11:02,24.14,24.14,24.125,24.125,33554
02/03/1998,11:03,24.14,24.14,24.125,24.125,16156
02/03/1998,11:04,24.14,24.14,24.125,24.125,9114
02/03/1998,11:05,24.125,24.14,24.11,24.14,1657
02/03/1998,11:06,24.11,24.125,24.11,24.11,26926
02/03/1998,11:07,24.11,24.14,24.11,24.11,138775
02/03/1998,11:08,24.11,24.11,24.11,24.11,11599
02/03/1998,11:09,24.11,24.11,24.11,24.11,1243
02/03/1998,11:10,24.11,24.125,24.095,24.095,4143
02/03/1998,11:11,24.095,24.125,24.095,24.11,5800
02/03/1998,11:12,24.125,24.125,24.11,24.125,5385
02/03/1998,11:13,24.11,24.125,24.11,24.125,12842
02/03/1998,11:14,24.11,24.11,24.11,24.11,4557
02/03/1998,11:15,24.125,24.125,24.125,24.125,20298
02/03/1998,11:16,24.125,24.125,24.11,24.125,22784
02/03/1998,11:17,24.11,24.11,24.11,24.11,4971
02/03/1998,11:18,24.125,24.125,24.11,24.125,9114
02/03/1998,11:19,24.125,24.125,24.11,24.11,2486
02/03/1998,11:20,24.125,24.125,24.11,24.11,23612
02/03/1998,11:21,24.125,24.125,24.095,24.11,72494
02/03/1998,11:22,24.11,24.11,24.095,24.11,15742
02/03/1998,11:23,24.11,24.11,24.11,24.11,13670
02/03/1998,11:24,24.125,24.125,24.11,24.11,49710
02/03/1998,11:25,24.095,24.125,24.095,24.125,45154
02/03/1998,11:26,24.11,24.11,24.095,24.11,125104
02/03/1998,11:27,24.11,24.11,24.095,24.11,20713
02/03/1998,11:28,24.095,24.11,24.095,24.095,44325
02/03/1998,11:29,24.08,24.095,24.08,24.095,13670
02/03/1998,11:30,24.095,24.095,24.095,24.095,8699
02/03/1998,11:31,24.095,24.095,24.095,24.095,1657
02/03/1998,11:32,24.095,24.095,24.08,24.095,35626
02/03/1998,11:33,24.095,24.11,24.095,24.095,9528
02/03/1998,11:34,24.095,24.11,24.095,24.095,29826
02/03/1998,11:35,24.095,24.11,24.095,24.11,37283
02/03/1998,11:36,24.095,24.11,24.095,24.11,4143
02/03/1998,11:37,24.095,24.11,24.095,24.11,84922
02/03/1998,11:38,24.095,24.11,24.095,24.11,2486
02/03/1998,11:39,24.11,24.125,24.095,24.095,7457
02/03/1998,11:40,24.095,24.11,24.095,24.095,27755
02/03/1998,11:41,24.095,24.11,24.095,24.11,2900
02/03/1998,11:42,24.11,24.11,24.11,24.11,5385
02/03/1998,11:43,24.095,24.095,24.095,24.095,414
02/03/1998,11:44,24.11,24.11,24.095,24.11,10771
02/03/1998,11:45,24.095,24.11,24.095,24.095,23198
02/03/1998,11:46,24.11,24.11,24.095,24.095,38111
02/03/1998,11:47,24.08,24.095,24.08,24.08,4971
02/03/1998,11:48,24.095,24.095,24.08,24.08,144574
02/03/1998,11:49,24.08,24.08,24.08,24.08,23612
02/03/1998,11:50,24.08,24.08,24.064,24.064,13256
02/03/1998,11:51,24.08,24.08,24.049,24.049,72908
02/03/1998,11:52,24.049,24.064,24.049,24.064,5385
02/03/1998,11:53,24.064,24.064,24.049,24.049,6214
02/03/1998,11:54,24.064,24.064,24.049,24.049,23612
02/03/1998,11:55,24.049,24.064,24.049,24.064,10771
02/03/1998,11:56,24.064,24.064,24.049,24.049,9942
02/03/1998,11:57,24.064,24.064,24.049,24.049,17813
02/03/1998,11:58,24.064,24.064,24.064,24.064,3728
02/03/1998,11:59,24.064,24.064,24.064,24.064,2900
02/03/1998,12:00,24.064,24.064,24.049,24.064,43497
02/03/1998,12:01,24.064,24.064,24.049,24.049,60481
02/03/1998,12:02,24.049,24.064,24.034,24.064,66695
02/03/1998,12:03,24.034,24.049,24.019,24.049,22784
02/03/1998,12:04,24.049,24.049,24.049,24.049,15742
02/03/1998,12:05,24.034,24.049,24.034,24.049,2071
02/03/1998,12:06,24.034,24.034,24.034,24.034,12013
02/03/1998,12:07,24.049,24.049,24.034,24.049,23612
02/03/1998,12:08,24.034,24.049,24.034,24.049,94450
02/03/1998,12:09,24.064,24.08,24.049,24.064,11599
02/03/1998,12:10,24.08,24.08,24.049,24.064,12842
02/03/1998,12:11,24.064,24.064,24.049,24.064,16570
02/03/1998,12:12,24.049,24.049,24.034,24.034,36868
02/03/1998,12:13,24.034,24.049,24.034,24.049,16984
02/03/1998,12:14,24.064,24.064,24.019,24.019,126761
02/03/1998,12:15,24.019,24.034,24.019,24.034,24855
02/03/1998,12:16,24.019,24.034,24.019,24.019,19470
02/03/1998,12:17,24.019,24.034,24.019,24.034,24027
02/03/1998,12:18,24.034,24.034,23.989,23.989,60895
02/03/1998,12:19,23.989,24.004,23.989,23.989,18227
02/03/1998,12:20,23.989,24.004,23.989,24.004,123033
02/03/1998,12:21,23.989,23.989,23.989,23.989,6214
02/03/1998,12:22,24.004,24.019,24.004,24.019,51367
02/03/1998,12:23,23.989,24.019,23.989,24.019,45154
02/03/1998,12:24,24.019,24.034,24.019,24.019,24441
02/03/1998,12:25,24.034,24.034,24.004,24.034,13670
02/03/1998,12:26,24.034,24.034,24.019,24.034,17813
02/03/1998,12:27,24.034,24.034,24.019,24.019,3728
02/03/1998,12:28,24.034,24.064,24.034,24.064,9528
02/03/1998,12:29,24.064,24.064,24.064,24.064,7042
02/03/1998,12:30,24.08,24.08,24.064,24.064,19056
02/03/1998,12:31,24.064,24.064,24.049,24.049,8699
02/03/1998,12:32,24.064,24.064,24.049,24.049,11599
02/03/1998,12:33,24.064,24.064,24.019,24.034,32312
02/03/1998,12:34,24.034,24.064,24.034,24.049,10356
02/03/1998,12:35,24.049,24.064,24.049,24.049,5385
02/03/1998,12:36,24.049,24.064,24.049,24.049,7457
02/03/1998,12:37,24.049,24.064,24.034,24.049,28169
02/03/1998,12:38,24.049,24.064,24.034,24.049,12013
02/03/1998,12:40,24.049,24.049,24.049,24.049,9114
02/03/1998,12:41,24.049,24.049,24.049,24.049,3728
02/03/1998,12:42,24.049,24.049,24.034,24.034,36040
02/03/1998,12:43,24.08,24.08,24.049,24.049,26926
02/03/1998,12:44,24.049,24.049,24.034,24.034,13670
02/03/1998,12:45,24.049,24.049,24.019,24.019,70837
02/03/1998,12:46,24.019,24.019,24.004,24.019,4557
02/03/1998,12:47,24.034,24.034,24.019,24.019,4971
02/03/1998,12:48,24.019,24.049,24.004,24.004,25269
02/03/1998,12:49,24.004,24.019,23.989,23.989,2071
02/03/1998,12:50,24.019,24.019,24.019,24.019,24441
02/03/1998,12:51,24.034,24.034,24.019,24.019,829
02/03/1998,12:52,24.019,24.019,24.004,24.019,39768
02/03/1998,12:53,24.034,24.034,24.004,24.019,4971
02/03/1998,12:54,24.004,24.004,24.004,24.004,829
02/03/1998,12:55,24.019,24.019,24.004,24.019,6214
02/03/1998,12:56,24.004,24.019,24.004,24.019,2071
02/03/1998,12:57,24.004,24.019,24.004,24.019,9528
02/03/1998,12:58,24.004,24.004,24.004,24.004,41011
02/03/1998,12:59,24.004,24.004,23.989,24.004,2900
02/03/1998,13:00,24.004,24.004,24.004,24.004,829
02/03/1998,13:01,23.989,23.989,23.989,23.989,58410
02/03/1998,13:02,23.989,24.004,23.989,24.004,3728
02/03/1998,13:03,23.989,23.989,23.974,23.974,1243
02/03/1998,13:05,23.989,23.989,23.989,23.989,1243
02/03/1998,13:07,23.989,23.989,23.989,23.989,98178
02/03/1998,13:08,24.004,24.004,23.974,24.004,65866
02/03/1998,13:09,23.989,24.004,23.989,24.004,12013
02/03/1998,13:10,23.989,23.989,23.974,23.989,28998
02/03/1998,13:11,24.004,24.004,23.989,23.989,2900
02/03/1998,13:12,23.989,23.989,23.989,23.989,1657
02/03/1998,13:13,24.004,24.004,24.004,24.004,4971
02/03/1998,13:14,23.989,23.989,23.989,23.989,207540
02/03/1998,13:15,23.989,23.989,23.989,23.989,10356
02/03/1998,13:16,23.989,23.989,23.989,23.989,9942
02/03/1998,13:17,24.004,24.004,24.004,24.004,829
02/03/1998,13:18,23.989,24.004,23.989,24.004,7457
02/03/1998,13:19,23.989,23.989,23.989,23.989,25269
02/03/1998,13:20,23.974,23.974,23.974,23.974,7871
02/03/1998,13:21,23.974,23.974,23.974,23.974,4557
02/03/1998,13:22,23.974,23.974,23.974,23.974,1657
02/03/1998,13:23,23.989,23.989,23.959,23.989,69594
02/03/1998,13:24,23.989,23.989,23.989,23.989,1243
02/03/1998,13:25,23.959,23.959,23.959,23.959,145817
02/03/1998,13:26,23.959,23.974,23.944,23.944,24855
02/03/1998,13:27,23.944,23.944,23.929,23.929,12428
02/03/1998,13:28,23.944,23.944,23.914,23.914,66695
02/03/1998,13:29,23.914,23.929,23.914,23.914,27755
02/03/1998,13:30,23.929,23.929,23.914,23.914,18227
02/03/1998,13:31,23.898,23.929,23.898,23.898,62966
02/03/1998,13:32,23.898,23.914,23.898,23.914,45154
02/03/1998,13:33,23.898,23.914,23.898,23.914,35211
02/03/1998,13:34,23.914,23.914,23.898,23.914,11599
02/03/1998,13:35,23.914,23.914,23.898,23.898,41425
02/03/1998,13:36,23.898,23.898,23.898,23.898,1657
02/03/1998,13:37,23.914,23.914,23.853,23.868,71666
02/03/1998,13:38,23.868,23.898,23.853,23.898,21541
02/03/1998,13:39,23.868,23.883,23.868,23.868,15746
02/03/1998,13:40,23.868,23.883,23.868,23.868,13670
02/03/1998,13:41,23.883,23.883,23.868,23.883,43497
02/03/1998,13:42,23.868,23.898,23.868,23.868,15327
02/03/1998,13:43,23.868,23.898,23.868,23.898,7042
02/03/1998,13:44,23.883,23.898,23.868,23.883,14499
02/03/1998,13:45,23.883,23.883,23.868,23.883,19884
02/03/1998,13:46,23.868,23.883,23.868,23.883,10356
02/03/1998,13:47,23.883,23.883,23.883,23.883,10356
02/03/1998,13:48,23.883,23.898,23.868,23.868,16570
02/03/1998,13:49,23.883,23.883,23.868,23.868,15742
02/03/1998,13:50,23.898,23.898,23.868,23.898,86993
02/03/1998,13:51,23.868,23.868,23.868,23.868,132147
02/03/1998,13:52,23.868,23.868,23.853,23.853,37697
02/03/1998,13:53,23.868,23.868,23.838,23.838,67523
02/03/1998,13:54,23.838,23.868,23.823,23.823,17399
02/03/1998,13:55,23.838,23.868,23.838,23.853,13670
02/03/1998,13:56,23.853,23.853,23.838,23.853,12428
02/03/1998,13:57,23.853,23.868,23.853,23.868,41425
02/03/1998,13:58,23.868,23.898,23.868,23.883,60895
02/03/1998,13:59,23.883,23.898,23.868,23.898,44739
02/03/1998,14:00,23.898,23.898,23.883,23.898,19056
02/03/1998,14:01,23.898,23.898,23.868,23.883,9114
02/03/1998,14:02,23.883,23.883,23.853,23.853,43911
02/03/1998,14:03,23.868,23.898,23.853,23.853,22370
02/03/1998,14:04,23.868,23.868,23.853,23.853,64623
02/03/1998,14:05,23.853,23.868,23.853,23.868,5385
02/03/1998,14:06,23.868,23.868,23.853,23.868,9942
02/03/1998,14:07,23.853,23.853,23.838,23.838,7871
02/03/1998,14:08,23.838,23.838,23.838,23.838,8699
02/03/1998,14:09,23.853,23.853,23.838,23.853,13256
02/03/1998,14:10,23.838,23.853,23.838,23.853,21127
02/03/1998,14:11,23.883,23.883,23.868,23.868,29826
02/03/1998,14:12,23.868,23.898,23.868,23.883,42254
02/03/1998,14:13,23.898,23.898,23.868,23.898,43082
02/03/1998,14:14,23.898,23.898,23.883,23.898,29826
02/03/1998,14:15,23.868,23.914,23.868,23.914,31897
02/03/1998,14:16,23.898,23.914,23.883,23.914,62552
02/03/1998,14:17,23.914,23.929,23.898,23.929,29826
02/03/1998,14:18,23.929,23.929,23.914,23.929,12013
02/03/1998,14:19,23.929,23.944,23.914,23.929,30240
02/03/1998,14:20,23.929,23.944,23.929,23.944,72080
02/03/1998,14:21,23.944,23.944,23.929,23.929,32726
02/03/1998,14:22,23.929,23.959,23.914,23.959,92378
02/03/1998,14:23,23.959,23.959,23.944,23.959,85750
02/03/1998,14:24,23.959,23.959,23.929,23.959,101492
02/03/1998,14:25,23.959,23.989,23.959,23.989,127175
02/03/1998,14:26,23.989,23.989,23.974,23.989,28169
02/03/1998,14:27,24.004,24.019,23.989,24.019,74151
02/03/1998,14:28,24.019,24.034,24.004,24.034,46396
02/03/1998,14:29,24.049,24.049,24.019,24.019,59238
02/03/1998,14:30,24.019,24.019,24.019,24.019,56753
02/03/1998,14:31,24.004,24.019,24.004,24.019,14499
02/03/1998,14:32,24.019,24.019,24.019,24.019,6628
02/03/1998,14:33,24.004,24.019,23.989,23.989,95692
02/03/1998,14:34,24.004,24.019,23.989,24.004,31069
02/03/1998,14:35,24.019,24.019,23.989,24.019,38525
02/03/1998,14:36,24.019,24.049,24.019,24.049,19056
02/03/1998,14:37,24.004,24.049,24.004,24.049,28998
02/03/1998,14:38,24.049,24.08,24.034,24.064,39354
02/03/1998,14:39,24.034,24.064,24.034,24.049,3314
02/03/1998,14:40,24.034,24.034,24.034,24.034,414
02/03/1998,14:41,24.049,24.049,24.034,24.034,6628
02/03/1998,14:42,24.019,24.034,24.004,24.004,22784
02/03/1998,14:43,23.989,24.004,23.959,23.959,46811
02/03/1998,14:44,23.959,23.989,23.959,23.989,14917
02/03/1998,14:45,23.974,23.989,23.974,23.989,25684
02/03/1998,14:46,23.989,23.989,23.974,23.974,4143
02/03/1998,14:47,23.959,23.959,23.959,23.959,829
02/03/1998,14:48,23.959,23.989,23.959,23.989,78708
02/03/1998,14:49,23.974,24.019,23.974,23.989,103977
02/03/1998,14:50,24.019,24.019,23.974,24.019,39354
02/03/1998,14:51,24.019,24.019,24.004,24.019,26926
02/03/1998,14:52,24.019,24.049,24.019,24.049,27341
02/03/1998,14:53,24.034,24.049,24.034,24.049,20713
02/03/1998,14:54,24.049,24.049,24.019,24.034,48882
02/03/1998,14:55,24.019,24.034,24.019,24.019,16984
02/03/1998,14:56,24.019,24.034,24.019,24.034,46811
02/03/1998,14:57,24.019,24.049,24.019,24.049,26512
02/03/1998,14:58,24.034,24.049,24.034,24.049,31483
02/03/1998,14:59,24.049,24.064,24.049,24.064,10771
02/03/1998,15:00,24.064,24.064,24.049,24.064,73737
02/03/1998,15:01,24.049,24.064,24.019,24.034,23198
02/03/1998,15:02,24.034,24.034,24.019,24.034,6628
02/03/1998,15:03,24.034,24.049,24.019,24.019,3728
02/03/1998,15:04,24.019,24.034,24.004,24.019,57995
02/03/1998,15:05,24.004,24.019,23.989,24.004,78294
02/03/1998,15:06,24.004,24.004,23.989,23.989,115991
02/03/1998,15:07,23.974,23.974,23.898,23.898,185171
02/03/1998,15:08,23.898,23.914,23.883,23.914,54267
02/03/1998,15:09,23.914,23.929,23.898,23.929,103149
02/03/1998,15:10,23.929,23.959,23.929,23.929,48468
02/03/1998,15:11,23.959,23.959,23.944,23.944,21541
02/03/1998,15:12,23.974,23.989,23.959,23.989,21127
02/03/1998,15:13,23.974,23.974,23.959,23.959,11599
02/03/1998,15:14,23.974,23.974,23.929,23.929,53024
02/03/1998,15:15,23.929,23.959,23.929,23.959,47225
02/03/1998,15:16,23.929,23.929,23.929,23.929,1243
02/03/1998,15:17,23.944,23.944,23.929,23.929,47639
02/03/1998,15:18,23.944,23.944,23.929,23.944,55924
02/03/1998,15:19,23.959,23.959,23.929,23.944,36868
02/03/1998,15:20,23.944,23.959,23.929,23.944,19470
02/03/1998,15:21,23.959,23.989,23.959,23.989,38940
02/03/1998,15:22,23.989,23.989,23.959,23.959,4971
02/03/1998,15:23,23.959,23.989,23.959,23.989,121790
02/03/1998,15:24,24.019,24.019,23.974,24.019,4971
02/03/1998,15:25,24.019,24.019,23.989,24.004,30240
02/03/1998,15:26,24.019,24.019,24.004,24.019,42254
02/03/1998,15:27,24.019,24.019,24.019,24.019,18227
02/03/1998,15:28,24.019,24.019,24.004,24.019,23198
02/03/1998,15:29,24.019,24.019,24.004,24.004,46811
02/03/1998,15:30,24.004,24.019,23.989,24.004,50125
02/03/1998,15:31,23.974,23.974,23.959,23.974,7457
02/03/1998,15:32,23.959,23.974,23.959,23.974,17399
02/03/1998,15:33,23.974,23.974,23.944,23.944,22370
02/03/1998,15:34,23.959,23.959,23.929,23.929,38525
02/03/1998,15:35,23.944,23.959,23.944,23.959,11599
02/03/1998,15:36,23.959,23.959,23.944,23.959,77051
02/03/1998,15:37,23.959,23.989,23.959,23.959,65866
02/03/1998,15:38,23.959,23.974,23.944,23.944,24441
02/03/1998,15:39,23.959,23.959,23.959,23.959,63795
02/03/1998,15:40,23.959,23.959,23.944,23.944,21127
02/03/1998,15:41,23.959,23.989,23.944,23.989,39354
02/03/1998,15:42,23.989,24.019,23.974,24.019,84922
02/03/1998,15:43,24.019,24.019,24.004,24.019,97768
02/03/1998,15:44,24.019,24.034,24.004,24.019,65452
02/03/1998,15:45,24.019,24.034,24.019,24.019,22370
02/03/1998,15:46,24.019,24.019,24.019,24.019,22784
02/03/1998,15:47,24.019,24.064,24.019,24.064,85750
02/03/1998,15:48,24.064,24.064,24.049,24.049,42668
02/03/1998,15:49,24.034,24.064,24.034,24.049,21127
02/03/1998,15:50,24.034,24.049,24.019,24.049,11185
02/03/1998,15:51,24.019,24.049,24.004,24.019,38111
02/03/1998,15:52,24.019,24.019,23.989,23.989,7457
02/03/1998,15:53,24.019,24.019,24.004,24.004,15327
02/03/1998,15:54,24.004,24.004,23.989,23.989,5385
02/03/1998,15:55,23.989,24.004,23.974,23.989,71666
02/03/1998,15:56,23.974,23.974,23.959,23.959,14085
02/03/1998,15:57,23.944,23.989,23.944,23.959,84922
02/03/1998,15:58,23.959,23.959,23.929,23.929,14499
02/03/1998,15:59,23.929,23.944,23.929,23.929,45568
02/04/1998,09:31,23.929,23.929,23.929,23.929,343001
02/04/1998,09:32,23.929,23.929,23.929,23.929,63795
02/04/1998,09:33,23.929,23.929,23.898,23.929,32726
02/04/1998,09:34,23.898,23.929,23.868,23.868,106890
02/04/1998,09:35,23.898,23.898,23.868,23.898,2900
02/04/1998,09:36,23.868,23.898,23.868,23.898,49710
02/04/1998,09:37,23.868,23.898,23.868,23.898,67109
02/04/1998,09:38,23.898,23.929,23.868,23.929,89479
02/04/1998,09:39,23.929,23.929,23.898,23.914,40597
02/04/1998,09:40,23.898,23.914,23.868,23.914,72080
02/04/1998,09:41,23.929,23.959,23.914,23.944,101078
02/04/1998,09:42,23.959,23.959,23.914,23.959,202569
02/04/1998,09:43,23.989,24.049,23.959,24.004,79122
02/04/1998,09:44,24.049,24.049,23.989,24.049,68352
02/04/1998,09:45,24.019,24.08,24.019,24.064,72494
02/04/1998,09:46,24.064,24.064,24.034,24.049,116405
02/04/1998,09:47,24.034,24.064,24.034,24.049,72080
02/04/1998,09:48,24.034,24.08,24.034,24.049,40597
02/04/1998,09:49,24.049,24.064,24.019,24.049,61309
02/04/1998,09:50,24.049,24.049,24.004,24.034,88236
02/04/1998,09:51,24.034,24.049,24.019,24.034,44739
02/04/1998,09:52,24.049,24.049,24.004,24.004,35211
02/04/1998,09:53,24.004,24.019,24.004,24.019,103977
02/04/1998,09:54,24.019,24.019,24.019,24.019,5385
02/04/1998,09:55,24.019,24.019,23.989,23.989,51782
02/04/1998,09:56,23.989,24.004,23.989,23.989,108948
02/04/1998,09:57,23.989,23.989,23.959,23.959,121790
02/04/1998,09:58,23.929,23.944,23.898,23.898,107706
02/04/1998,09:59,23.898,23.929,23.883,23.883,105643
02/04/1998,10:00,23.883,23.898,23.868,23.868,62138
02/04/1998,10:01,23.868,23.898,23.868,23.883,71666
02/04/1998,10:02,23.883,23.883,23.868,23.883,75394
02/04/1998,10:03,23.883,23.883,23.868,23.883,62138
02/04/1998,10:04,23.883,23.898,23.868,23.868,58824
02/04/1998,10:05,23.868,23.868,23.838,23.838,115991
02/04/1998,10:06,23.868,23.868,23.838,23.853,7457
02/04/1998,10:07,23.838,23.853,23.838,23.853,59238
02/04/1998,10:08,23.868,23.883,23.846,23.868,55510
02/04/1998,10:09,23.868,23.883,23.868,23.868,21541
02/04/1998,10:10,23.883,23.883,23.853,23.868,113932
02/04/1998,10:11,23.868,23.883,23.868,23.868,14913
02/04/1998,10:12,23.883,23.883,23.868,23.883,37697
02/04/1998,10:13,23.883,23.898,23.868,23.898,9528
02/04/1998,10:14,23.944,23.944,23.944,23.944,414
02/04/1998,10:15,23.898,23.944,23.898,23.929,63381
02/04/1998,10:16,23.929,23.959,23.929,23.959,29826
02/04/1998,10:17,23.898,23.898,23.883,23.898,186828
02/04/1998,10:18,23.898,23.914,23.883,23.898,62552
02/04/1998,10:19,23.883,23.898,23.868,23.868,73323
02/04/1998,10:20,23.853,23.868,23.853,23.868,43911
02/04/1998,10:21,23.853,23.868,23.853,23.868,25684
02/04/1998,10:22,23.853,23.883,23.838,23.868,47639
02/04/1998,10:23,23.868,23.883,23.868,23.883,19056
02/04/1998,10:24,23.883,23.898,23.868,23.883,76637
02/04/1998,10:25,23.898,23.944,23.898,23.898,92378
02/04/1998,10:26,23.929,23.944,23.929,23.929,127175
02/04/1998,10:27,23.898,23.929,23.898,23.914,72908
02/04/1998,10:28,23.914,23.914,23.898,23.898,46811
02/04/1998,10:29,23.898,23.914,23.898,23.898,36868
02/04/1998,10:30,23.914,23.914,23.898,23.898,37283
02/04/1998,10:31,23.914,23.929,23.914,23.929,22370
02/04/1998,10:32,23.929,23.944,23.914,23.944,38525
02/04/1998,10:33,23.959,23.974,23.959,23.974,117648
02/04/1998,10:34,23.944,23.974,23.944,23.974,43082
02/04/1998,10:35,23.974,23.974,23.959,23.959,45982
02/04/1998,10:36,23.959,23.959,23.944,23.959,18227
02/04/1998,10:37,23.974,23.974,23.959,23.974,21541
02/04/1998,10:38,23.959,23.959,23.959,23.959,72080
02/04/1998,10:39,23.959,23.959,23.959,23.959,4557
02/04/1998,10:40,23.989,23.989,23.944,23.974,111434
02/04/1998,10:41,23.974,23.989,23.974,23.989,133804
02/04/1998,10:42,23.989,24.004,23.974,24.004,66695
02/04/1998,10:43,24.004,24.019,23.989,24.004,76222
02/04/1998,10:44,24.004,24.019,23.989,24.019,60895
02/04/1998,10:45,24.004,24.019,24.004,24.019,58410
02/04/1998,10:46,24.019,24.019,24.004,24.019,96521
02/04/1998,10:47,24.019,24.034,24.004,24.019,74151
02/04/1998,10:48,24.034,24.034,23.989,24.004,38111
02/04/1998,10:49,24.019,24.019,24.004,24.004,47639
02/04/1998,10:50,24.004,24.004,24.004,24.004,2071
02/04/1998,10:51,24.004,24.019,23.989,23.989,79951
02/04/1998,10:52,23.989,24.004,23.959,23.959,79951
02/04/1998,10:53,23.974,23.989,23.959,23.959,27755
02/04/1998,10:54,23.974,23.974,23.959,23.959,49710
02/04/1998,10:55,23.959,23.974,23.959,23.959,33554
02/04/1998,10:56,23.959,24.004,23.959,23.989,84093
02/04/1998,10:57,23.989,24.004,23.974,24.004,25269
02/04/1998,10:58,24.004,24.004,24.004,24.004,8285
02/04/1998,10:59,24.019,24.019,23.989,24.004,5800
02/04/1998,11:00,23.989,23.989,23.989,23.989,16984
02/04/1998,11:01,23.989,24.019,23.989,24.004,51367
02/04/1998,11:02,23.974,24.004,23.974,23.974,50539
02/04/1998,11:03,23.989,24.004,23.974,23.989,4143
02/04/1998,11:04,23.989,23.989,23.989,23.989,4971
02/04/1998,11:05,24.004,24.004,23.974,23.974,6214
02/04/1998,11:06,23.974,23.974,23.974,23.974,414
02/04/1998,11:07,23.989,23.989,23.974,23.974,34383
02/04/1998,11:08,23.974,23.989,23.974,23.974,21127
02/04/1998,11:09,23.974,23.974,23.959,23.959,52610
02/04/1998,11:10,23.959,23.974,23.959,23.959,23198
02/04/1998,11:11,23.974,23.974,23.974,23.974,7871
02/04/1998,11:12,23.974,23.974,23.959,23.974,55510
02/04/1998,11:13,23.974,23.974,23.974,23.974,8285
02/04/1998,11:14,23.959,23.989,23.959,23.974,15327
02/04/1998,11:15,23.974,23.974,23.959,23.974,4971
02/04/1998,11:16,23.959,23.959,23.959,23.959,4143
02/04/1998,11:17,23.959,23.974,23.959,23.974,84507
02/04/1998,11:18,23.974,23.989,23.959,23.989,10771
02/04/1998,11:19,23.959,23.974,23.959,23.959,28583
02/04/1998,11:20,23.974,23.974,23.959,23.959,12842
02/04/1998,11:21,23.959,23.974,23.959,23.974,24855
02/04/1998,11:22,23.959,23.974,23.959,23.959,6628
02/04/1998,11:23,23.989,23.989,23.959,23.959,28583
02/04/1998,11:24,23.959,23.974,23.959,23.959,10356
02/04/1998,11:25,23.959,23.959,23.959,23.959,9942
02/04/1998,11:26,23.974,23.974,23.974,23.974,12842
02/04/1998,11:27,23.974,23.974,23.959,23.974,6628
02/04/1998,11:28,23.959,23.989,23.959,23.974,118890
02/04/1998,11:29,23.974,24.004,23.959,23.959,38111
02/04/1998,11:30,24.004,24.004,23.959,23.974,39768
02/04/1998,11:31,23.989,23.989,23.989,23.989,829
02/04/1998,11:32,23.974,23.989,23.974,23.974,4557
02/04/1998,11:33,23.959,23.974,23.959,23.974,12013
02/04/1998,11:34,23.974,23.974,23.974,23.974,18227
02/04/1998,11:35,23.974,23.989,23.974,23.974,15327
02/04/1998,11:36,23.981,23.981,23.974,23.974,5385
02/04/1998,11:37,23.989,23.989,23.974,23.974,178137
02/04/1998,11:38,23.974,23.974,23.959,23.974,29412
02/04/1998,11:39,23.989,23.989,23.974,23.974,71666
02/04/1998,11:40,23.974,23.974,23.959,23.959,28583
02/04/1998,11:41,23.959,23.974,23.959,23.974,5800
02/04/1998,11:42,23.989,23.989,23.959,23.959,25269
02/04/1998,11:43,23.974,23.974,23.959,23.974,30655
02/04/1998,11:44,23.974,23.989,23.959,23.959,23612
02/04/1998,11:45,23.974,23.974,23.959,23.974,7042
02/04/1998,11:46,23.959,23.989,23.959,23.959,51367
02/04/1998,11:47,23.959,23.974,23.959,23.959,54267
02/04/1998,11:48,23.959,23.974,23.959,23.974,9528
02/04/1998,11:49,23.959,23.974,23.959,23.974,20298
02/04/1998,11:50,23.959,23.974,23.959,23.974,27341
02/04/1998,11:51,23.959,23.959,23.944,23.944,28583
02/04/1998,11:52,23.959,23.959,23.944,23.944,22784
02/04/1998,11:53,23.959,23.959,23.959,23.959,2486
02/04/1998,11:54,23.944,23.959,23.944,23.944,20298
02/04/1998,11:55,23.959,23.959,23.944,23.944,28583
02/04/1998,11:56,23.929,23.944,23.929,23.944,28583
02/04/1998,11:57,23.944,23.959,23.944,23.959,33140
02/04/1998,11:58,23.944,23.944,23.944,23.944,11185
02/04/1998,11:59,23.944,23.959,23.944,23.959,9528
02/04/1998,12:00,23.944,23.959,23.944,23.959,11185
02/04/1998,12:01,23.944,23.944,23.944,23.944,2900
02/04/1998,12:02,23.944,23.959,23.944,23.959,17813
02/04/1998,12:03,23.959,23.959,23.944,23.959,9942
02/04/1998,12:04,23.959,23.959,23.944,23.944,59238
02/04/1998,12:05,23.944,23.944,23.944,23.944,16570
02/04/1998,12:06,23.944,23.944,23.944,23.944,5800
02/04/1998,12:07,23.944,23.959,23.944,23.959,1243
02/04/1998,12:08,23.944,23.959,23.944,23.944,2900
02/04/1998,12:09,23.959,23.959,23.944,23.944,6214
02/04/1998,12:10,23.944,23.944,23.944,23.944,25684
02/04/1998,12:11,23.929,23.959,23.929,23.959,16156
02/04/1998,12:12,23.929,23.944,23.929,23.944,12842
02/04/1998,12:13,23.944,23.944,23.944,23.944,26512
02/04/1998,12:15,23.959,23.959,23.929,23.929,14499
02/04/1998,12:16,23.929,23.959,23.929,23.944,10771
02/04/1998,12:17,23.959,23.959,23.944,23.944,5385
02/04/1998,12:18,23.929,23.959,23.929,23.944,15327
02/04/1998,12:19,23.944,23.944,23.944,23.944,16570
02/04/1998,12:20,23.944,23.959,23.944,23.944,13256
02/04/1998,12:21,23.944,23.944,23.944,23.944,15742
02/04/1998,12:22,23.944,23.944,23.944,23.944,29412
02/04/1998,12:23,23.959,23.959,23.959,23.959,14499
02/04/1998,12:24,23.959,23.974,23.944,23.959,19470
02/04/1998,12:25,23.974,23.974,23.944,23.959,13256
02/04/1998,12:26,23.959,23.974,23.944,23.974,120133
02/04/1998,12:27,23.974,23.974,23.944,23.974,4971
02/04/1998,12:28,23.974,23.989,23.974,23.989,228667
02/04/1998,12:29,23.989,23.989,23.989,23.989,2071
02/04/1998,12:30,24.004,24.004,23.974,23.989,20298
02/04/1998,12:31,23.989,24.004,23.989,24.004,33554
02/04/1998,12:32,24.004,24.019,23.989,24.019,28169
02/04/1998,12:33,24.019,24.019,24.004,24.004,32312
02/04/1998,12:34,23.989,24.019,23.989,24.004,7457
02/04/1998,12:35,23.989,24.004,23.989,24.004,9528
02/04/1998,12:36,24.004,24.004,23.989,24.004,20298
02/04/1998,12:37,24.004,24.004,23.989,24.004,7871
02/04/1998,12:38,24.004,24.004,23.989,23.989,8699
02/04/1998,12:39,23.989,24.004,23.989,24.004,63795
02/04/1998,12:40,23.989,24.004,23.989,24.004,12842
02/04/1998,12:41,23.989,24.004,23.989,23.989,36454
02/04/1998,12:42,24.004,24.004,23.989,23.989,11599
02/04/1998,12:43,23.989,24.019,23.989,24.019,15742
02/04/1998,12:44,24.019,24.019,23.989,23.989,7879
02/04/1998,12:46,24.004,24.004,24.004,24.004,4557
02/04/1998,12:47,24.004,24.004,23.989,24.004,9942
02/04/1998,12:48,24.004,24.004,23.989,23.989,16156
02/04/1998,12:49,24.004,24.004,23.989,23.989,18641
02/04/1998,12:50,24.004,24.004,23.989,24.004,20298
02/04/1998,12:51,24.004,24.019,24.004,24.019,60895
02/04/1998,12:52,24.019,24.019,24.019,24.019,46811
02/04/1998,12:53,24.019,24.019,24.004,24.019,36868
02/04/1998,12:54,24.019,24.019,24.019,24.019,24855
02/04/1998,12:55,24.004,24.019,24.004,24.004,14085
02/04/1998,12:56,24.019,24.019,24.004,24.019,25684
02/04/1998,12:57,24.004,24.019,23.989,23.989,53853
02/04/1998,12:58,24.004,24.004,23.989,24.004,27341
02/04/1998,12:59,24.004,24.004,23.989,23.989,14085
02/04/1998,13:00,24.004,24.004,23.989,24.004,11599
02/04/1998,13:01,23.989,23.989,23.989,23.989,1657
02/04/1998,13:02,23.989,24.004,23.989,24.004,5385
02/04/1998,13:03,23.989,23.989,23.989,23.989,829
02/04/1998,13:05,23.989,23.989,23.989,23.989,12842
02/04/1998,13:06,24.004,24.004,23.989,24.004,26098
02/04/1998,13:07,24.004,24.004,23.989,23.989,4971
02/04/1998,13:08,24.004,24.004,24.004,24.004,18641
02/04/1998,13:09,24.004,24.019,24.004,24.019,42254
02/04/1998,13:10,24.019,24.019,24.004,24.019,48468
02/04/1998,13:11,24.019,24.019,24.004,24.004,7457
02/04/1998,13:12,24.004,24.034,24.004,24.019,55510
02/04/1998,13:13,24.019,24.034,24.019,24.019,11185
02/04/1998,13:14,24.019,24.034,24.019,24.019,25684
02/04/1998,13:15,24.019,24.019,24.019,24.019,2071
02/04/1998,13:16,24.004,24.004,24.004,24.004,4971
02/04/1998,13:17,24.004,24.019,24.004,24.019,10356
02/04/1998,13:18,24.019,24.019,24.019,24.019,3314
02/04/1998,13:19,24.019,24.049,24.019,24.049,42254
02/04/1998,13:20,24.049,24.049,24.034,24.049,19056
02/04/1998,13:21,24.049,24.049,24.049,24.049,57167
02/04/1998,13:22,24.034,24.064,24.034,24.064,87822
02/04/1998,13:23,24.08,24.08,24.019,24.019,66695
02/04/1998,13:24,24.049,24.064,24.019,24.064,48882
02/04/1998,13:25,24.064,24.08,24.034,24.049,31069
02/04/1998,13:26,24.049,24.049,24.019,24.019,21127
02/04/1998,13:27,24.019,24.019,24.004,24.019,36454
02/04/1998,13:28,24.004,24.019,24.004,24.019,11185
02/04/1998,13:29,24.019,24.019,24.004,24.019,24027
02/04/1998,13:30,24.019,24.019,24.019,24.019,8699
02/04/1998,13:31,24.019,24.019,24.004,24.004,22784
02/04/1998,13:32,24.019,24.034,24.019,24.034,49296
02/04/1998,13:33,24.034,24.034,24.019,24.019,21955
02/04/1998,13:34,24.034,24.034,24.034,24.034,5385
02/04/1998,13:35,24.019,24.049,24.019,24.034,5385
02/04/1998,13:36,24.049,24.049,24.034,24.034,1657
02/04/1998,13:37,24.034,24.049,24.034,24.049,6628
02/04/1998,13:38,24.034,24.049,24.034,24.049,16156
02/04/1998,13:39,24.049,24.049,24.034,24.049,9942
02/04/1998,13:40,24.034,24.064,24.034,24.064,17813
02/04/1998,13:41,24.034,24.064,24.034,24.064,12428
02/04/1998,13:42,24.049,24.064,24.034,24.064,65050
02/04/1998,13:43,24.08,24.08,24.064,24.08,7457
02/04/1998,13:44,24.064,24.08,24.064,24.064,5385
02/04/1998,13:45,24.08,24.08,24.08,24.08,9528
02/04/1998,13:46,24.08,24.08,24.064,24.064,13670
02/04/1998,13:47,24.08,24.08,24.064,24.08,131318
02/04/1998,13:48,24.08,24.08,24.08,24.08,3728
02/04/1998,13:49,24.08,24.095,24.08,24.08,17813
02/04/1998,13:50,24.08,24.08,24.049,24.064,14913
02/04/1998,13:51,24.064,24.08,24.049,24.08,40182
02/04/1998,13:52,24.064,24.064,24.049,24.049,18227
02/04/1998,13:53,24.049,24.049,24.034,24.034,48468
02/04/1998,13:54,24.049,24.049,24.019,24.019,26098
02/04/1998,13:55,24.004,24.019,24.004,24.019,50953
02/04/1998,13:56,24.004,24.034,24.004,24.019,57167
02/04/1998,13:57,24.019,24.034,24.019,24.034,57167
02/04/1998,13:58,24.034,24.049,24.034,24.049,2900
02/04/1998,13:59,24.034,24.034,24.019,24.019,33554
02/04/1998,14:00,24.019,24.064,24.019,24.064,29412
02/04/1998,14:01,24.049,24.064,24.049,24.049,20298
02/04/1998,14:02,24.034,24.049,24.034,24.049,4557
02/04/1998,14:03,24.019,24.019,24.019,24.019,57167
02/04/1998,14:04,24.034,24.034,24.019,24.019,82850
02/04/1998,14:05,24.019,24.034,24.019,24.034,11599
02/04/1998,14:06,24.019,24.019,24.004,24.019,14913
02/04/1998,14:07,24.004,24.019,24.004,24.019,36040
02/04/1998,14:08,24.004,24.019,24.004,24.019,24027
02/04/1998,14:09,24.019,24.019,23.989,23.989,288734
02/04/1998,14:10,23.989,23.989,23.974,23.974,19470
02/04/1998,14:11,23.989,23.989,23.959,23.959,292462
02/04/1998,14:12,23.959,23.989,23.929,23.929,132561
02/04/1998,14:13,23.959,23.959,23.944,23.944,3314
02/04/1998,14:14,23.929,23.944,23.914,23.914,161558
02/04/1998,14:15,23.929,23.929,23.898,23.898,334302
02/04/1998,14:16,23.898,23.898,23.898,23.898,7871
02/04/1998,14:17,23.883,23.898,23.853,23.868,158659
02/04/1998,14:18,23.868,23.898,23.868,23.898,54267
02/04/1998,14:19,23.868,23.929,23.868,23.898,84922
02/04/1998,14:20,23.914,23.914,23.898,23.914,35211
02/04/1998,14:21,23.898,23.914,23.898,23.914,38940
02/04/1998,14:22,23.929,23.929,23.898,23.898,45982
02/04/1998,14:23,23.898,23.914,23.898,23.914,78294
02/04/1998,14:24,23.929,23.929,23.898,23.898,20713
02/04/1998,14:25,23.929,23.944,23.914,23.914,20713
02/04/1998,14:26,23.959,23.959,23.914,23.959,16570
02/04/1998,14:27,23.944,23.944,23.944,23.944,9528
02/04/1998,14:28,23.914,23.929,23.898,23.898,66280
02/04/1998,14:29,23.898,23.898,23.868,23.883,149545
02/04/1998,14:30,23.868,23.868,23.868,23.868,16984
02/04/1998,14:31,23.868,23.868,23.853,23.853,33554
02/04/1998,14:32,23.868,23.868,23.853,23.853,24027
02/04/1998,14:33,23.853,23.853,23.838,23.838,45154
02/04/1998,14:34,23.838,23.853,23.823,23.823,130490
02/04/1998,14:35,23.823,23.838,23.823,23.838,27341
02/04/1998,14:36,23.853,23.898,23.838,23.883,58410
02/04/1998,14:37,23.883,23.898,23.868,23.883,39354
02/04/1998,14:38,23.868,23.868,23.838,23.838,12428
02/04/1998,14:39,23.838,23.853,23.838,23.853,7457
02/04/1998,14:40,23.853,23.853,23.808,23.853,266364
02/04/1998,14:41,23.823,23.823,23.793,23.823,129661
02/04/1998,14:42,23.808,23.823,23.808,23.823,86165
02/04/1998,14:43,23.823,23.868,23.808,23.853,58430
02/04/1998,14:44,23.838,23.853,23.838,23.853,22370
02/04/1998,14:45,23.853,23.868,23.838,23.868,33140
02/04/1998,14:46,23.868,23.883,23.853,23.883,24855
02/04/1998,14:47,23.868,23.883,23.853,23.853,57581
02/04/1998,14:48,23.853,23.868,23.838,23.838,2900
02/04/1998,14:49,23.868,23.868,23.868,23.868,32726
02/04/1998,14:50,23.853,23.868,23.853,23.868,13256
02/04/1998,14:51,23.868,23.883,23.853,23.883,29412
02/04/1998,14:52,23.883,23.883,23.883,23.883,2071
02/04/1998,14:53,23.868,23.868,23.868,23.868,72908
02/04/1998,14:54,23.868,23.868,23.868,23.868,48053
02/04/1998,14:55,23.853,23.853,23.853,23.853,21541
02/04/1998,14:56,23.868,23.868,23.853,23.853,829
02/04/1998,14:57,23.853,23.868,23.853,23.853,89479
02/04/1998,14:58,23.853,23.868,23.853,23.853,17813
02/04/1998,14:59,23.868,23.868,23.853,23.853,26512
02/04/1998,15:00,23.838,23.838,23.808,23.838,75808
02/04/1998,15:01,23.823,23.838,23.823,23.838,24855
02/04/1998,15:02,23.838,23.853,23.838,23.853,18227
02/04/1998,15:03,23.853,23.853,23.853,23.853,4143
02/04/1998,15:04,23.853,23.853,23.823,23.823,3728
02/04/1998,15:05,23.853,23.853,23.838,23.853,4557
02/04/1998,15:06,23.853,23.853,23.853,23.853,6214
02/04/1998,15:07,23.838,23.853,23.838,23.853,13256
02/04/1998,15:08,23.823,23.823,23.823,23.823,14085
02/04/1998,15:09,23.823,23.838,23.808,23.838,51367
02/04/1998,15:10,23.838,23.853,23.808,23.823,53439
02/04/1998,15:11,23.868,23.883,23.853,23.868,68352
02/04/1998,15:12,23.883,23.898,23.868,23.898,46811
02/04/1998,15:13,23.868,23.898,23.853,23.853,20298
02/04/1998,15:14,23.883,23.883,23.853,23.883,94450
02/04/1998,15:15,23.898,23.898,23.853,23.853,44325
02/04/1998,15:16,23.853,23.898,23.853,23.868,47639
02/04/1998,15:17,23.853,23.868,23.853,23.868,6214
02/04/1998,15:18,23.868,23.868,23.853,23.868,14085
02/04/1998,15:19,23.868,23.883,23.853,23.883,41425
02/04/1998,15:20,23.883,23.883,23.868,23.883,42668
02/04/1998,15:21,23.883,23.883,23.868,23.868,48468
02/04/1998,15:22,23.868,23.868,23.838,23.853,24027
02/04/1998,15:23,23.838,23.853,23.823,23.823,12013
02/04/1998,15:24,23.823,23.838,23.808,23.823,43497
02/04/1998,15:25,23.823,23.838,23.808,23.808,20311
02/04/1998,15:26,23.823,23.823,23.808,23.823,17399
02/04/1998,15:27,23.838,23.838,23.823,23.823,5800
02/04/1998,15:28,23.808,23.808,23.808,23.808,217483
02/04/1998,15:29,23.823,23.823,23.823,23.823,4971
02/04/1998,15:30,23.808,23.838,23.808,23.838,130904
02/04/1998,15:31,23.793,23.808,23.778,23.778,26926
02/04/1998,15:32,23.778,23.793,23.778,23.793,27341
02/04/1998,15:33,23.793,23.808,23.778,23.778,250208
02/04/1998,15:34,23.778,23.808,23.778,23.793,135461
02/04/1998,15:35,23.763,23.808,23.733,23.733,57581
02/04/1998,15:36,23.748,23.748,23.733,23.748,3728
02/04/1998,15:37,23.748,23.748,23.733,23.748,31897
02/04/1998,15:38,23.733,23.778,23.717,23.733,160730
02/04/1998,15:39,23.717,23.717,23.672,23.672,117233
02/04/1998,15:40,23.687,23.733,23.672,23.702,217483
02/04/1998,15:41,23.733,23.733,23.687,23.687,42254
02/04/1998,15:42,23.717,23.733,23.702,23.717,61724
02/04/1998,15:43,23.717,23.717,23.702,23.717,33140
02/04/1998,15:44,23.717,23.733,23.702,23.717,94035
02/04/1998,15:45,23.702,23.717,23.702,23.702,16570
02/04/1998,15:46,23.717,23.733,23.717,23.733,135461
02/04/1998,15:47,23.733,23.763,23.717,23.748,41425
02/04/1998,15:48,23.763,23.763,23.717,23.763,13256
02/04/1998,15:49,23.748,23.763,23.717,23.763,27341
02/04/1998,15:50,23.763,23.763,23.748,23.748,23612
02/04/1998,15:51,23.763,23.763,23.748,23.748,55924
02/04/1998,15:52,23.748,23.763,23.748,23.763,11185
02/04/1998,15:53,23.763,23.763,23.748,23.748,5385
02/04/1998,15:54,23.763,23.763,23.733,23.733,59652
02/04/1998,15:55,23.733,23.748,23.733,23.733,35626
02/04/1998,15:56,23.717,23.748,23.717,23.717,45982
02/04/1998,15:57,23.717,23.733,23.717,23.733,69594
02/04/1998,15:58,23.733,23.733,23.717,23.733,34797
02/04/1998,15:59,23.733,23.733,23.717,23.717,83691
02/05/1998,09:33,23.974,23.974,23.974,23.974,917495
02/05/1998,09:34,23.974,23.989,23.959,23.959,105849
02/05/1998,09:35,23.989,23.989,23.959,23.974,64092
02/05/1998,09:36,23.974,23.974,23.959,23.974,132725
02/05/1998,09:37,23.974,23.989,23.974,23.989,16125
02/05/1998,09:38,23.989,24.004,23.989,24.004,100060
02/05/1998,09:39,24.004,24.004,23.989,24.004,42182
02/05/1998,09:40,24.004,24.034,24.004,24.004,36386
02/05/1998,09:41,24.004,24.019,23.989,24.004,114532
02/05/1998,09:42,24.019,24.034,24.019,24.019,42174
02/05/1998,09:43,24.019,24.034,24.019,24.034,22328
02/05/1998,09:44,24.019,24.034,24.019,24.019,128598
02/05/1998,09:45,24.019,24.019,24.019,24.019,160841
02/05/1998,09:46,24.004,24.034,24.004,24.019,77733
02/05/1998,09:47,24.019,24.019,24.004,24.019,118667
02/05/1998,09:48,24.019,24.019,23.974,24.004,65750
02/05/1998,09:49,24.004,24.004,23.944,23.974,4135
02/05/1998,09:50,23.944,23.974,23.944,23.944,232371
02/05/1998,09:51,23.944,23.959,23.944,23.944,28943
02/05/1998,09:52,23.959,23.989,23.928,23.944,249324
02/05/1998,09:53,23.944,23.989,23.928,23.989,95115
02/05/1998,09:54,23.989,23.989,23.944,23.959,69877
02/05/1998,09:55,23.989,23.989,23.959,23.959,36386
02/05/1998,09:56,23.959,23.959,23.944,23.944,70716
02/05/1998,09:57,23.944,23.944,23.928,23.928,78560
02/05/1998,09:58,23.928,23.944,23.928,23.944,24395
02/05/1998,09:59,23.944,23.944,23.944,23.944,4135
02/05/1998,10:00,23.944,23.944,23.944,23.944,43001
02/05/1998,10:01,23.944,23.959,23.928,23.959,99647
02/05/1998,10:02,23.959,23.974,23.944,23.974,34732
02/05/1998,10:03,23.974,23.974,23.944,23.959,136446
02/05/1998,10:04,23.959,23.974,23.959,23.974,2481
02/05/1998,10:05,23.974,23.989,23.959,23.989,68223
02/05/1998,10:06,23.974,23.989,23.959,23.974,16125
02/05/1998,10:07,23.959,23.959,23.959,23.959,413
02/05/1998,10:08,23.989,24.004,23.974,24.004,122801
02/05/1998,10:09,23.974,24.004,23.974,24.004,66983
02/05/1998,10:10,23.974,24.004,23.974,23.974,22741
02/05/1998,10:11,23.989,23.989,23.974,23.974,9923
02/05/1998,10:12,23.974,23.989,23.974,23.974,21501
02/05/1998,10:13,23.974,23.989,23.974,23.989,27703
02/05/1998,10:14,23.974,23.989,23.974,23.989,115772
02/05/1998,10:15,23.974,23.989,23.974,23.989,152985
02/05/1998,10:16,23.989,24.004,23.974,23.989,64502
02/05/1998,10:17,23.989,23.989,23.989,23.989,413
02/05/1998,10:18,23.989,24.004,23.974,23.974,17366
02/05/1998,10:19,23.989,23.989,23.974,23.974,29770
02/05/1998,10:20,23.989,24.004,23.974,24.004,10750
02/05/1998,10:21,24.004,24.004,23.989,23.989,6616
02/05/1998,10:22,23.974,24.004,23.974,23.974,15298
02/05/1998,10:23,24.004,24.004,23.989,23.989,35972
02/05/1998,10:24,24.004,24.019,24.004,24.019,40107
02/05/1998,10:25,24.019,24.019,24.004,24.004,11577
02/05/1998,10:26,24.004,24.034,24.004,24.034,39693
02/05/1998,10:27,24.019,24.019,23.989,23.989,69877
02/05/1998,10:28,24.004,24.019,24.004,24.019,17366
02/05/1998,10:29,24.019,24.019,24.019,24.019,16539
02/05/1998,10:30,24.019,24.019,24.004,24.004,74012
02/05/1998,10:31,24.004,24.019,23.989,24.004,145956
02/05/1998,10:32,23.989,24.004,23.989,23.989,129417
02/05/1998,10:33,23.974,24.004,23.974,23.974,45895
02/05/1998,10:34,23.974,23.989,23.974,23.974,76079
02/05/1998,10:35,23.974,23.989,23.974,23.974,28116
02/05/1998,10:36,23.989,24.019,23.989,23.989,131898
02/05/1998,10:37,24.019,24.034,23.974,24.004,44655
02/05/1998,10:38,24.004,24.019,23.989,23.989,66156
02/05/1998,10:39,24.004,24.004,23.974,23.989,37626
02/05/1998,10:40,23.974,23.989,23.974,23.989,5375
02/05/1998,10:41,23.989,23.989,23.974,23.974,80214
02/05/1998,10:42,23.974,23.989,23.974,23.989,23154
02/05/1998,10:43,23.989,23.989,23.974,23.989,127763
02/05/1998,10:44,23.974,23.974,23.959,23.959,26049
02/05/1998,10:45,23.959,23.974,23.959,23.959,122388
02/05/1998,10:46,23.959,23.974,23.959,23.959,60367
02/05/1998,10:47,23.959,23.959,23.959,23.959,28530
02/05/1998,10:48,23.959,23.974,23.959,23.974,79387
02/05/1998,10:49,23.974,23.974,23.959,23.959,142648
02/05/1998,10:50,23.974,23.974,23.944,23.944,14058
02/05/1998,10:51,23.944,23.959,23.928,23.959,142648
02/05/1998,10:52,23.928,23.944,23.913,23.913,94272
02/05/1998,10:53,23.898,23.928,23.883,23.883,98001
02/05/1998,10:54,23.883,23.959,23.883,23.883,92204
02/05/1998,10:55,23.883,23.898,23.868,23.883,40520
02/05/1998,10:56,23.883,23.883,23.868,23.868,42588
02/05/1998,10:57,23.853,23.883,23.853,23.853,42174
02/05/1998,10:58,23.853,23.883,23.853,23.868,99233
02/05/1998,10:59,23.868,23.913,23.868,23.868,112464
02/05/1998,11:00,23.868,23.883,23.868,23.868,32664
02/05/1998,11:01,23.868,23.883,23.868,23.883,18606
02/05/1998,11:02,23.883,23.883,23.868,23.868,55405
02/05/1998,11:03,23.883,23.898,23.868,23.898,64915
02/05/1998,11:04,23.898,23.913,23.883,23.913,107916
02/05/1998,11:05,23.913,23.913,23.898,23.913,47963
02/05/1998,11:06,23.898,23.913,23.898,23.898,72771
02/05/1998,11:07,23.913,23.913,23.898,23.913,16125
02/05/1998,11:08,23.913,23.913,23.898,23.913,15712
02/05/1998,11:09,23.913,23.913,23.898,23.913,68636
02/05/1998,11:10,23.913,23.913,23.898,23.898,47963
02/05/1998,11:11,23.898,23.898,23.868,23.883,90964
02/05/1998,11:12,23.868,23.883,23.868,23.883,6616
02/05/1998,11:13,23.883,23.883,23.868,23.883,27289
02/05/1998,11:14,23.868,23.883,23.868,23.883,49203
02/05/1998,11:15,23.883,23.898,23.868,23.898,37626
02/05/1998,11:16,23.883,23.898,23.883,23.883,11991
02/05/1998,11:17,23.883,23.898,23.868,23.868,31837
02/05/1998,11:18,23.883,23.883,23.868,23.883,7856
02/05/1998,11:19,23.868,23.868,23.853,23.853,63261
02/05/1998,11:20,23.853,23.853,23.838,23.853,64502
02/05/1998,11:21,23.838,23.853,23.838,23.838,21099
02/05/1998,11:22,23.838,23.853,23.823,23.838,22741
02/05/1998,11:23,23.838,23.853,23.838,23.853,17779
02/05/1998,11:24,23.853,23.853,23.838,23.838,17779
02/05/1998,11:25,23.838,23.853,23.838,23.853,53751
02/05/1998,11:26,23.853,23.853,23.838,23.853,104195
02/05/1998,11:27,23.853,23.868,23.838,23.868,63675
02/05/1998,11:28,23.868,23.868,23.853,23.868,14058
02/05/1998,11:29,23.868,23.883,23.868,23.883,25222
02/05/1998,11:30,23.883,23.883,23.868,23.868,17779
02/05/1998,11:31,23.868,23.868,23.868,23.868,12818
02/05/1998,11:32,23.868,23.883,23.868,23.883,76906
02/05/1998,11:33,23.883,23.883,23.853,23.853,54578
02/05/1998,11:34,23.883,23.883,23.853,23.868,21914
02/05/1998,11:35,23.868,23.868,23.853,23.868,18606
02/05/1998,11:36,23.853,23.868,23.853,23.868,16539
02/05/1998,11:37,23.868,23.868,23.868,23.868,827
02/05/1998,11:38,23.853,23.868,23.853,23.868,32664
02/05/1998,11:39,23.868,23.868,23.853,23.853,7029
02/05/1998,11:40,23.853,23.868,23.853,23.868,24395
02/05/1998,11:41,23.868,23.868,23.853,23.868,50444
02/05/1998,11:42,23.853,23.853,23.838,23.838,14058
02/05/1998,11:43,23.838,23.853,23.838,23.838,44242
02/05/1998,11:44,23.853,23.853,23.853,23.853,413
02/05/1998,11:45,23.853,23.853,23.838,23.853,27289
02/05/1998,11:46,23.853,23.853,23.838,23.853,2894
02/05/1998,11:47,23.823,23.853,23.823,23.823,30597
02/05/1998,11:48,23.823,23.838,23.823,23.838,14472
02/05/1998,11:49,23.838,23.853,23.838,23.853,11164
02/05/1998,11:50,23.838,23.853,23.838,23.853,2894
02/05/1998,11:51,23.838,23.853,23.838,23.853,4135
02/05/1998,11:52,23.853,23.853,23.838,23.838,5789
02/05/1998,11:53,23.838,23.838,23.823,23.838,3308
02/05/1998,11:54,23.838,23.853,23.838,23.853,4135
02/05/1998,11:55,23.838,23.838,23.838,23.838,15298
02/05/1998,11:56,23.838,23.853,23.838,23.853,16539
02/05/1998,11:57,23.838,23.838,23.838,23.838,1240
02/05/1998,11:58,23.853,23.853,23.838,23.838,24808
02/05/1998,11:59,23.838,23.838,23.823,23.823,37626
02/05/1998,12:00,23.838,23.838,23.823,23.823,9923
02/05/1998,12:01,23.853,23.853,23.838,23.853,3308
02/05/1998,12:02,23.853,23.853,23.838,23.853,42174
02/05/1998,12:03,23.838,23.853,23.838,23.853,16952
02/05/1998,12:04,23.853,23.868,23.853,23.868,47549
02/05/1998,12:05,23.868,23.868,23.853,23.868,47549
02/05/1998,12:06,23.792,23.853,23.792,23.853,2067
02/05/1998,12:07,23.868,23.868,23.868,23.868,3721
02/05/1998,12:08,23.868,23.868,23.868,23.868,8269
02/05/1998,12:09,23.853,23.868,23.853,23.853,103782
02/05/1998,12:10,23.853,23.868,23.853,23.868,33491
02/05/1998,12:11,23.853,23.853,23.853,23.853,49617
02/05/1998,12:12,23.868,23.868,23.838,23.838,52098
02/05/1998,12:13,23.838,23.838,23.823,23.838,40520
02/05/1998,12:14,23.823,23.853,23.823,23.823,112878
02/05/1998,12:15,23.838,23.838,23.823,23.823,55405
02/05/1998,12:16,23.838,23.838,23.823,23.823,30183
02/05/1998,12:17,23.838,23.868,23.823,23.853,105849
02/05/1998,12:18,23.853,23.868,23.853,23.853,29770
02/05/1998,12:19,23.853,23.868,23.853,23.868,11164
02/05/1998,12:20,23.853,23.868,23.853,23.868,18193
02/05/1998,12:21,23.853,23.868,23.853,23.853,12404
02/05/1998,12:22,23.868,23.868,23.853,23.853,13231
02/05/1998,12:23,23.868,23.868,23.853,23.853,48790
02/05/1998,12:24,23.868,23.868,23.853,23.868,10337
02/05/1998,12:25,23.853,23.868,23.853,23.868,8683
02/05/1998,12:26,23.883,23.883,23.853,23.868,18193
02/05/1998,12:27,23.868,23.868,23.838,23.868,13645
02/05/1998,12:28,23.853,23.868,23.838,23.853,14885
02/05/1998,12:29,23.838,23.853,23.838,23.853,29357
02/05/1998,12:30,23.838,23.838,23.823,23.838,76492
02/05/1998,12:31,23.853,23.853,23.853,23.853,8683
02/05/1998,12:32,23.838,23.853,23.823,23.853,21087
02/05/1998,12:33,23.853,23.868,23.853,23.868,33078
02/05/1998,12:34,23.853,23.853,23.853,23.853,11991
02/05/1998,12:35,23.868,23.868,23.868,23.868,827
02/05/1998,12:36,23.853,23.868,23.853,23.868,9510
02/05/1998,12:37,23.853,23.868,23.853,23.868,827
02/05/1998,12:38,23.868,23.868,23.853,23.868,13645
02/05/1998,12:39,23.883,23.883,23.868,23.868,3308
02/05/1998,12:40,23.868,23.883,23.868,23.868,27289
02/05/1998,12:41,23.868,23.868,23.853,23.868,53338
02/05/1998,12:42,23.853,23.868,23.853,23.868,53338
02/05/1998,12:43,23.868,23.868,23.853,23.868,4548
02/05/1998,12:44,23.868,23.868,23.868,23.868,31424
02/05/1998,12:45,23.868,23.868,23.853,23.868,3308
02/05/1998,12:46,23.853,23.868,23.853,23.868,3721
02/05/1998,12:47,23.868,23.868,23.853,23.868,4962
02/05/1998,12:48,23.868,23.868,23.853,23.868,11164
02/05/1998,12:49,23.868,23.868,23.853,23.853,8683
02/05/1998,12:51,23.868,23.868,23.868,23.868,3308
02/05/1998,12:52,23.853,23.853,23.853,23.853,413
02/05/1998,12:53,23.868,23.868,23.868,23.868,21501
02/05/1998,12:54,23.868,23.868,23.853,23.853,4135
02/05/1998,12:55,23.868,23.868,23.853,23.868,2481
02/05/1998,12:56,23.868,23.883,23.868,23.883,23981
02/05/1998,12:57,23.883,23.883,23.853,23.883,149677
02/05/1998,12:58,23.898,23.913,23.883,23.883,62434
02/05/1998,12:59,23.898,23.898,23.883,23.898,55819
02/05/1998,13:00,23.883,23.913,23.883,23.898,24808
02/05/1998,13:01,23.913,23.913,23.883,23.883,14472
02/05/1998,13:02,23.913,23.913,23.883,23.898,11577
02/05/1998,13:03,23.898,23.913,23.898,23.898,14472
02/05/1998,13:04,23.883,23.913,23.883,23.883,26462
02/05/1998,13:05,23.883,23.898,23.883,23.898,12404
02/05/1998,13:06,23.898,23.898,23.898,23.898,2481
02/05/1998,13:07,23.898,23.898,23.883,23.883,121147
02/05/1998,13:08,23.913,23.913,23.883,23.898,4962
02/05/1998,13:09,23.883,23.898,23.883,23.898,9510
02/05/1998,13:10,23.883,23.898,23.883,23.898,1240
02/05/1998,13:11,23.898,23.898,23.898,23.898,14885
02/05/1998,13:12,23.883,23.898,23.883,23.898,16125
02/05/1998,13:13,23.883,23.898,23.883,23.898,5375
02/05/1998,13:14,23.898,23.913,23.898,23.898,45068
02/05/1998,13:15,23.913,23.928,23.913,23.913,2067
02/05/1998,13:16,23.883,23.898,23.883,23.883,16125
02/05/1998,13:17,23.898,23.898,23.883,23.898,1654
02/05/1998,13:18,23.883,23.883,23.883,23.883,413
02/05/1998,13:19,23.898,23.898,23.883,23.898,22328
02/05/1998,13:21,23.913,23.913,23.898,23.913,22741
02/05/1998,13:22,23.913,23.913,23.898,23.913,10337
02/05/1998,13:23,23.913,23.913,23.913,23.913,2067
02/05/1998,13:24,23.928,23.928,23.913,23.913,13645
02/05/1998,13:25,23.928,23.944,23.913,23.928,28943
02/05/1998,13:26,23.913,23.928,23.898,23.898,7856
02/05/1998,13:27,23.913,23.913,23.913,23.913,1240
02/05/1998,13:28,23.913,23.913,23.913,23.913,413
02/05/1998,13:29,23.913,23.928,23.913,23.928,2067
02/05/1998,13:30,23.913,23.928,23.913,23.928,1240
02/05/1998,13:31,23.928,23.928,23.913,23.913,10750
02/05/1998,13:32,23.928,23.928,23.928,23.928,14885
02/05/1998,13:33,23.928,23.928,23.928,23.928,8683
02/05/1998,13:34,23.913,23.913,23.913,23.913,16125
02/05/1998,13:35,23.913,23.913,23.913,23.913,32251
02/05/1998,13:36,23.898,23.898,23.898,23.898,13231
02/05/1998,13:37,23.913,23.913,23.898,23.898,2481
02/05/1998,13:38,23.913,23.913,23.898,23.898,17366
02/05/1998,13:39,23.898,23.913,23.898,23.898,1654
02/05/1998,13:40,23.898,23.898,23.898,23.898,3721
02/05/1998,13:41,23.898,23.898,23.898,23.898,1240
02/05/1998,13:42,23.898,23.913,23.898,23.913,28530
02/05/1998,13:43,23.898,23.898,23.898,23.898,2481
02/05/1998,13:44,23.898,23.898,23.853,23.868,80627
02/05/1998,13:45,23.853,23.868,23.853,23.868,11164
02/05/1998,13:46,23.868,23.868,23.853,23.853,6202
02/05/1998,13:47,23.868,23.868,23.868,23.868,827
02/05/1998,13:48,23.868,23.868,23.868,23.868,66156
02/05/1998,13:49,23.868,23.868,23.868,23.868,54165
02/05/1998,13:50,23.868,23.868,23.868,23.868,26049
02/05/1998,13:51,23.853,23.868,23.853,23.853,8269
02/05/1998,13:52,23.853,23.868,23.853,23.868,38039
02/05/1998,13:53,23.853,23.868,23.853,23.868,1654
02/05/1998,13:54,23.853,23.868,23.853,23.868,6616
02/05/1998,13:55,23.868,23.868,23.868,23.868,10337
02/05/1998,13:56,23.883,23.883,23.853,23.883,43001
02/05/1998,13:57,23.868,23.898,23.868,23.898,46309
02/05/1998,13:58,23.868,23.883,23.868,23.883,2481
02/05/1998,14:01,23.868,23.913,23.868,23.913,50030
02/05/1998,14:02,23.913,23.913,23.883,23.898,31424
02/05/1998,14:03,23.898,23.898,23.868,23.868,10337
02/05/1998,14:04,23.883,23.898,23.883,23.883,3308
02/05/1998,14:05,23.898,23.913,23.868,23.883,38039
02/05/1998,14:06,23.898,23.898,23.898,23.898,4548
02/05/1998,14:07,23.868,23.898,23.868,23.883,21914
02/05/1998,14:08,23.868,23.898,23.868,23.868,16125
02/05/1998,14:09,23.868,23.883,23.868,23.868,2067
02/05/1998,14:10,23.868,23.883,23.868,23.868,4548
02/05/1998,14:11,23.868,23.883,23.853,23.868,37213
02/05/1998,14:12,23.868,23.868,23.853,23.853,5789
02/05/1998,14:13,23.868,23.883,23.868,23.868,23154
02/05/1998,14:15,23.883,23.883,23.853,23.868,47136
02/05/1998,14:16,23.883,23.898,23.883,23.898,1240
02/05/1998,14:17,23.883,23.898,23.883,23.898,20674
02/05/1998,14:18,23.868,23.868,23.868,23.868,413
02/05/1998,14:19,23.883,23.883,23.868,23.883,13645
02/05/1998,14:20,23.898,23.913,23.898,23.898,139340
02/05/1998,14:21,23.913,23.913,23.883,23.883,26049
02/05/1998,14:22,23.883,23.898,23.883,23.883,12818
02/05/1998,14:23,23.883,23.883,23.883,23.883,41761
02/05/1998,14:24,23.898,23.898,23.883,23.883,19847
02/05/1998,14:25,23.868,23.883,23.868,23.868,14472
02/05/1998,14:26,23.868,23.868,23.853,23.853,19847
02/05/1998,14:27,23.868,23.883,23.853,23.853,8269
02/05/1998,14:28,23.853,23.868,23.853,23.868,26049
02/05/1998,14:29,23.868,23.868,23.853,23.868,2894
02/05/1998,14:30,23.868,23.883,23.868,23.868,2481
02/05/1998,14:31,23.853,23.868,23.853,23.868,1240
02/05/1998,14:32,23.853,23.883,23.853,23.868,2894
02/05/1998,14:33,23.868,23.883,23.868,23.883,7029
02/05/1998,14:34,23.883,23.883,23.883,23.883,413
02/05/1998,14:35,23.883,23.883,23.868,23.883,8269
02/05/1998,14:36,23.883,23.883,23.883,23.883,6202
02/05/1998,14:37,23.868,23.883,23.868,23.868,11991
02/05/1998,14:38,23.868,23.883,23.868,23.883,14885
02/05/1998,14:39,23.883,23.883,23.883,23.883,5375
02/05/1998,14:40,23.883,23.883,23.868,23.868,5789
02/05/1998,14:41,23.898,23.898,23.898,23.898,827
02/05/1998,14:42,23.898,23.898,23.883,23.898,27289
02/05/1998,14:43,23.883,23.883,23.883,23.883,3308
02/05/1998,14:44,23.898,23.898,23.883,23.883,67396
02/05/1998,14:45,23.898,23.898,23.868,23.868,3308
02/05/1998,14:46,23.898,23.898,23.868,23.898,97579
02/05/1998,14:47,23.898,23.898,23.883,23.898,13231
02/05/1998,14:48,23.898,23.898,23.883,23.883,6616
02/05/1998,14:49,23.883,23.883,23.868,23.868,40934
02/05/1998,14:50,23.883,23.883,23.883,23.883,58713
02/05/1998,14:51,23.868,23.898,23.868,23.883,25222
02/05/1998,14:52,23.868,23.868,23.868,23.868,43001
02/05/1998,14:53,23.868,23.883,23.868,23.883,23981
02/05/1998,14:54,23.883,23.883,23.883,23.883,14885
02/05/1998,14:55,23.883,23.898,23.868,23.898,7443
02/05/1998,14:56,23.868,23.868,23.868,23.868,2894
02/05/1998,14:57,23.883,23.883,23.868,23.868,2481
02/05/1998,14:58,23.853,23.868,23.838,23.838,85175
02/05/1998,14:59,23.868,23.868,23.853,23.868,2894
02/05/1998,15:00,23.853,23.883,23.853,23.853,81041
02/05/1998,15:01,23.868,23.868,23.868,23.868,40107
02/05/1998,15:02,23.868,23.868,23.853,23.868,23981
02/05/1998,15:03,23.853,23.868,23.853,23.868,11164
02/05/1998,15:04,23.853,23.868,23.853,23.868,3721
02/05/1998,15:05,23.853,23.868,23.853,23.853,17366
02/05/1998,15:06,23.868,23.868,23.853,23.853,4135
02/05/1998,15:07,23.853,23.868,23.853,23.868,1654
02/05/1998,15:08,23.853,23.868,23.853,23.853,25635
02/05/1998,15:09,23.853,23.853,23.838,23.838,28530
02/05/1998,15:10,23.838,23.853,23.838,23.838,50030
02/05/1998,15:11,23.838,23.838,23.838,23.838,12404
02/05/1998,15:12,23.853,23.853,23.838,23.838,14885
02/05/1998,15:13,23.838,23.838,23.838,23.838,4135
02/05/1998,15:14,23.838,23.868,23.838,23.838,45482
02/05/1998,15:15,23.853,23.868,23.838,23.853,22741
02/05/1998,15:16,23.853,23.853,23.853,23.853,4548
02/05/1998,15:17,23.853,23.868,23.838,23.868,78146
02/05/1998,15:18,23.868,23.868,23.868,23.868,20674
02/05/1998,15:19,23.868,23.883,23.868,23.883,118253
02/05/1998,15:20,23.883,23.883,23.883,23.883,4135
02/05/1998,15:21,23.898,23.898,23.868,23.898,4135
02/05/1998,15:22,23.898,23.898,23.868,23.868,20260
02/05/1998,15:23,23.868,23.883,23.868,23.868,30597
02/05/1998,15:24,23.883,23.883,23.868,23.868,75665
02/05/1998,15:25,23.868,23.868,23.868,23.868,38039
02/05/1998,15:26,23.868,23.868,23.853,23.853,82281
02/05/1998,15:27,23.853,23.853,23.838,23.838,6202
02/05/1998,15:28,23.838,23.853,23.838,23.853,45895
02/05/1998,15:29,23.868,23.868,23.823,23.853,38039
02/05/1998,15:30,23.853,23.868,23.853,23.853,31010
02/05/1998,15:31,23.853,23.853,23.853,23.853,25222
02/05/1998,15:32,23.853,23.868,23.853,23.853,47963
02/05/1998,15:33,23.868,23.868,23.853,23.853,13645
02/05/1998,15:34,23.853,23.868,23.853,23.853,36386
02/05/1998,15:35,23.868,23.883,23.868,23.868,78146
02/05/1998,15:36,23.853,23.868,23.853,23.853,35972
02/05/1998,15:37,23.868,23.868,23.838,23.838,29770
02/05/1998,15:38,23.838,23.853,23.838,23.853,20260
02/05/1998,15:39,23.868,23.883,23.853,23.883,93858
02/05/1998,15:40,23.913,23.928,23.853,23.928,69050
02/05/1998,15:41,23.928,23.944,23.898,23.944,62848
02/05/1998,15:42,23.913,23.944,23.913,23.928,19433
02/05/1998,15:43,23.928,23.944,23.928,23.944,54578
02/05/1998,15:44,23.944,23.974,23.913,23.974,74425
02/05/1998,15:45,23.974,23.989,23.974,23.974,74425
02/05/1998,15:46,23.974,24.004,23.974,23.989,117013
02/05/1998,15:47,23.989,24.034,23.989,24.019,200534
02/05/1998,15:48,24.034,24.034,23.989,23.989,114945
02/05/1998,15:49,24.019,24.019,23.989,24.004,17779
02/05/1998,15:50,24.004,24.019,24.004,24.004,64088
02/05/1998,15:51,24.004,24.019,23.989,24.019,43828
02/05/1998,15:52,23.989,24.004,23.974,23.989,56646
02/05/1998,15:53,23.974,24.004,23.974,23.974,7451
02/05/1998,15:54,24.004,24.004,23.974,23.974,204255
02/05/1998,15:55,24.004,24.004,23.974,24.004,43415
02/05/1998,15:56,24.004,24.004,23.989,24.004,40934
02/05/1998,15:57,24.004,24.019,23.989,24.019,31424
02/05/1998,15:58,24.004,24.019,23.989,24.019,102541
02/05/1998,15:59,24.004,24.019,24.004,24.004,16952
02/06/1998,09:30,23.977,23.977,23.977,23.977,570107
02/06/1998,09:31,24.007,24.037,23.977,24.022,106257
02/06/1998,09:32,24.037,24.037,23.977,24.022,15710
02/06/1998,09:33,24.037,24.037,23.977,24.037,70281
02/06/1998,09:34,24.022,24.037,24.022,24.022,54158
02/06/1998,09:35,24.022,24.052,24.022,24.022,42169
02/06/1998,09:36,24.052,24.052,24.052,24.052,19431
02/06/1998,09:37,24.068,24.068,24.052,24.068,58292
02/06/1998,09:38,24.068,24.068,24.068,24.068,14883
02/06/1998,09:39,24.068,24.098,24.052,24.068,141390
02/06/1998,09:40,24.083,24.098,24.068,24.083,50036
02/06/1998,09:41,24.098,24.098,24.068,24.068,32660
02/06/1998,09:42,24.068,24.068,24.022,24.037,55398
02/06/1998,09:43,24.022,24.037,24.007,24.007,17364
02/06/1998,09:44,24.007,24.007,23.992,23.992,5788
02/06/1998,09:45,23.992,24.007,23.977,24.007,70281
02/06/1998,09:46,23.992,24.007,23.962,23.962,11989
02/06/1998,09:47,23.977,23.977,23.886,23.916,125680
02/06/1998,09:48,23.886,23.901,23.886,23.886,40523
02/06/1998,09:49,23.931,23.931,23.931,23.931,45890
02/06/1998,09:50,23.947,24.007,23.947,24.007,99634
02/06/1998,09:51,24.037,24.068,24.007,24.022,88484
02/06/1998,09:52,24.052,24.052,24.007,24.007,183145
02/06/1998,09:53,24.007,24.037,24.007,24.022,53745
02/06/1998,09:54,24.022,24.037,24.007,24.007,90547
02/06/1998,09:55,24.022,24.022,23.977,23.992,22325
02/06/1998,09:56,23.992,24.007,23.992,24.007,14470
02/06/1998,09:57,24.007,24.007,23.992,24.007,31420
02/06/1998,09:58,24.007,24.007,23.992,24.007,31838
02/06/1998,09:59,23.992,24.007,23.992,24.007,37621
02/06/1998,10:00,23.992,23.992,23.977,23.992,20671
02/06/1998,10:01,23.947,23.962,23.947,23.962,26045
02/06/1998,10:02,23.947,23.962,23.947,23.962,75243
02/06/1998,10:03,23.962,23.992,23.962,23.992,33074
02/06/1998,10:04,23.992,23.992,23.977,23.977,8682
02/06/1998,10:05,23.947,23.947,23.947,23.947,413
02/06/1998,10:06,23.977,23.992,23.977,23.992,28113
02/06/1998,10:07,23.992,23.992,23.977,23.977,22325
02/06/1998,10:08,23.977,23.977,23.947,23.947,57465
02/06/1998,10:09,23.947,23.962,23.931,23.931,54997
02/06/1998,10:10,23.947,23.947,23.916,23.916,52918
02/06/1998,10:11,23.916,23.916,23.901,23.916,113691
02/06/1998,10:12,23.916,23.916,23.901,23.916,67801
02/06/1998,10:13,23.901,23.916,23.901,23.916,2067
02/06/1998,10:14,23.916,23.916,23.886,23.886,18191
02/06/1998,10:15,23.901,23.916,23.886,23.916,14470
02/06/1998,10:16,23.886,23.916,23.886,23.916,6615
02/06/1998,10:17,23.916,23.916,23.886,23.886,33487
02/06/1998,10:18,23.916,23.931,23.886,23.931,16950
02/06/1998,10:19,23.931,23.931,23.916,23.916,52091
02/06/1998,10:20,23.916,23.931,23.916,23.931,29766
02/06/1998,10:21,23.931,23.931,23.916,23.931,76483
02/06/1998,10:22,23.931,23.931,23.916,23.916,1654
02/06/1998,10:23,23.931,23.931,23.901,23.916,73589
02/06/1998,10:24,23.901,23.901,23.886,23.886,83098
02/06/1998,10:25,23.886,23.901,23.871,23.886,54158
02/06/1998,10:26,23.871,23.871,23.856,23.871,32660
02/06/1998,10:27,23.856,23.871,23.856,23.856,16123
02/06/1998,10:28,23.871,23.871,23.856,23.871,10749
02/06/1998,10:29,23.871,23.886,23.856,23.856,50024
02/06/1998,10:30,23.886,23.886,23.886,23.886,4134
02/06/1998,10:31,23.886,23.886,23.886,23.886,413
02/06/1998,10:32,23.886,23.886,23.886,23.886,13229
02/06/1998,10:33,23.886,23.886,23.871,23.871,17777
02/06/1998,10:34,23.886,23.886,23.871,23.871,31007
02/06/1998,10:35,23.871,23.871,23.871,23.871,109970
02/06/1998,10:36,23.886,23.886,23.871,23.886,59946
02/06/1998,10:37,23.886,23.901,23.871,23.901,124026
02/06/1998,10:38,23.871,23.947,23.871,23.947,35968
02/06/1998,10:39,23.916,23.947,23.916,23.916,8682
02/06/1998,10:40,23.901,23.916,23.871,23.886,50024
02/06/1998,10:41,23.901,23.916,23.886,23.901,28526
02/06/1998,10:42,23.901,23.901,23.871,23.871,7442
02/06/1998,10:43,23.886,23.901,23.871,23.901,24392
02/06/1998,10:44,23.901,23.916,23.901,23.916,53331
02/06/1998,10:45,23.901,23.916,23.901,23.916,19844
02/06/1998,10:46,23.901,23.901,23.901,23.901,7855
02/06/1998,10:47,23.916,23.916,23.901,23.901,17777
02/06/1998,10:48,23.901,23.947,23.886,23.916,45476
02/06/1998,10:49,23.916,23.931,23.916,23.931,11576
02/06/1998,10:50,23.916,23.931,23.916,23.931,15710
02/06/1998,10:51,23.901,23.931,23.901,23.916,14056
02/06/1998,10:52,23.901,23.901,23.901,23.901,15297
02/06/1998,10:53,23.886,23.886,23.886,23.886,90953
02/06/1998,10:54,23.886,23.886,23.856,23.871,14470
02/06/1998,10:55,23.826,23.841,23.826,23.826,231929
02/06/1998,10:56,23.826,23.841,23.826,23.841,38035
02/06/1998,10:57,23.841,23.886,23.841,23.886,51264
02/06/1998,10:58,23.871,23.901,23.871,23.901,80617
02/06/1998,10:59,23.886,23.886,23.871,23.886,7442
02/06/1998,11:00,23.886,23.886,23.856,23.856,8682
02/06/1998,11:01,23.886,23.886,23.856,23.856,14470
02/06/1998,11:02,23.886,23.886,23.856,23.886,8682
02/06/1998,11:03,23.856,23.886,23.856,23.886,55812
02/06/1998,11:04,23.886,23.886,23.871,23.871,827
02/06/1998,11:05,23.886,23.886,23.871,23.886,19017
02/06/1998,11:06,23.886,23.886,23.856,23.856,6615
02/06/1998,11:07,23.856,23.856,23.856,23.856,48370
02/06/1998,11:08,23.856,23.871,23.841,23.841,23565
02/06/1998,11:09,23.856,23.856,23.841,23.841,22738
02/06/1998,11:10,23.856,23.856,23.856,23.856,6201
02/06/1998,11:11,23.871,23.871,23.856,23.856,12816
02/06/1998,11:12,23.871,23.871,23.841,23.871,5788
02/06/1998,11:13,23.871,23.871,23.871,23.871,413
02/06/1998,11:14,23.856,23.871,23.856,23.856,1254318
02/06/1998,11:15,23.856,23.871,23.856,23.856,143457
02/06/1998,11:16,23.856,23.856,23.856,23.856,27699
02/06/1998,11:17,23.856,23.856,23.856,23.856,19017
02/06/1998,11:18,23.856,23.856,23.856,23.856,4548
02/06/1998,11:19,23.856,23.856,23.856,23.856,39275
02/06/1998,11:20,23.856,23.856,23.856,23.856,21498
02/06/1998,11:21,23.841,23.841,23.841,23.841,28113
02/06/1998,11:22,23.841,23.856,23.841,23.856,23978
02/06/1998,11:23,23.856,23.856,23.841,23.841,42169
02/06/1998,11:24,23.841,23.856,23.826,23.826,151725
02/06/1998,11:25,23.826,23.826,23.826,23.826,6615
02/06/1998,11:26,23.841,23.841,23.795,23.795,10749
02/06/1998,11:27,23.78,23.795,23.78,23.795,15297
02/06/1998,11:28,23.78,23.795,23.78,23.78,33074
02/06/1998,11:29,23.78,23.795,23.78,23.795,2481
02/06/1998,11:30,23.78,23.78,23.765,23.78,40929
02/06/1998,11:31,23.78,23.78,23.765,23.765,4134
02/06/1998,11:32,23.78,23.78,23.765,23.765,50851
02/06/1998,11:33,23.765,23.795,23.765,23.78,55812
02/06/1998,11:34,23.795,23.826,23.78,23.811,16123
02/06/1998,11:35,23.811,23.811,23.795,23.795,7028
02/06/1998,11:36,23.795,23.811,23.795,23.795,76069
02/06/1998,11:38,23.765,23.795,23.765,23.765,273271
02/06/1998,11:39,23.78,23.78,23.78,23.78,827
02/06/1998,11:40,23.78,23.78,23.765,23.765,333217
02/06/1998,11:41,23.78,23.78,23.765,23.78,26045
02/06/1998,11:42,23.765,23.78,23.765,23.78,33487
02/06/1998,11:43,23.78,23.78,23.765,23.78,9509
02/06/1998,11:44,23.78,23.78,23.78,23.78,22738
02/06/1998,11:45,23.78,23.78,23.765,23.765,21084
02/06/1998,11:46,23.765,23.765,23.765,23.765,4548
02/06/1998,11:47,23.78,23.78,23.735,23.735,78550
02/06/1998,11:48,23.735,23.75,23.735,23.735,11989
02/06/1998,11:49,23.735,23.75,23.735,23.75,15297
02/06/1998,11:50,23.75,23.765,23.75,23.75,37208
02/06/1998,11:51,23.765,23.78,23.75,23.78,53331
02/06/1998,11:52,23.78,23.795,23.78,23.795,42169
02/06/1998,11:53,23.78,23.795,23.78,23.795,33487
02/06/1998,11:54,23.811,23.811,23.795,23.811,55398
02/06/1998,11:55,23.811,23.811,23.795,23.811,3721
02/06/1998,11:56,23.795,23.811,23.765,23.765,257148
02/06/1998,11:57,23.765,23.78,23.765,23.78,8268
02/06/1998,11:58,23.78,23.78,23.765,23.765,5788
02/06/1998,11:59,23.765,23.765,23.765,23.765,4548
02/06/1998,12:00,23.75,23.75,23.735,23.735,83098
02/06/1998,12:01,23.78,23.78,23.735,23.735,67388
02/06/1998,12:02,23.735,23.75,23.72,23.735,65734
02/06/1998,12:03,23.72,23.735,23.705,23.705,53331
02/06/1998,12:04,23.705,23.72,23.705,23.705,270790
02/06/1998,12:05,23.705,23.705,23.659,23.659,216632
02/06/1998,12:06,23.659,23.69,23.659,23.69,100048
02/06/1998,12:07,23.69,23.705,23.69,23.705,33900
02/06/1998,12:08,23.705,23.705,23.69,23.705,121132
02/06/1998,12:09,23.72,23.735,23.705,23.735,38448
02/06/1998,12:10,23.72,23.72,23.705,23.72,8682
02/06/1998,12:11,23.69,23.72,23.69,23.72,52918
02/06/1998,12:12,23.705,23.72,23.705,23.72,31420
02/06/1998,12:13,23.72,23.72,23.72,23.72,19844
02/06/1998,12:14,23.72,23.72,23.705,23.705,17777
02/06/1998,12:15,23.72,23.72,23.674,23.674,13643
02/06/1998,12:16,23.674,23.69,23.659,23.674,80204
02/06/1998,12:17,23.674,23.674,23.659,23.674,25219
02/06/1998,12:18,23.674,23.69,23.659,23.674,28113
02/06/1998,12:19,23.674,23.674,23.659,23.659,67388
02/06/1998,12:20,23.674,23.72,23.674,23.72,78136
02/06/1998,12:21,23.72,23.72,23.705,23.705,57879
02/06/1998,12:22,23.705,23.705,23.705,23.705,5788
02/06/1998,12:23,23.705,23.705,23.705,23.705,413
02/06/1998,12:24,23.674,23.705,23.674,23.705,11989
02/06/1998,12:25,23.705,23.705,23.705,23.705,8268
02/06/1998,12:26,23.674,23.705,23.674,23.705,2067
02/06/1998,12:27,23.705,23.705,23.705,23.705,5374
02/06/1998,12:28,23.705,23.705,23.674,23.674,36794
02/06/1998,12:29,23.674,23.674,23.674,23.674,16123
02/06/1998,12:30,23.674,23.674,23.674,23.674,413
02/06/1998,12:31,23.659,23.674,23.659,23.659,80617
02/06/1998,12:32,23.674,23.674,23.674,23.674,7855
02/06/1998,12:33,23.659,23.674,23.659,23.674,15710
02/06/1998,12:34,23.674,23.674,23.659,23.674,48784
02/06/1998,12:35,23.659,23.674,23.659,23.674,26459
02/06/1998,12:36,23.674,23.69,23.674,23.69,42169
02/06/1998,12:37,23.69,23.69,23.659,23.69,12816
02/06/1998,12:38,23.659,23.674,23.659,23.674,10749
02/06/1998,12:39,23.659,23.674,23.659,23.659,16537
02/06/1998,12:40,23.659,23.674,23.659,23.659,14883
02/06/1998,12:41,23.659,23.674,23.659,23.674,7028
02/06/1998,12:42,23.659,23.674,23.659,23.674,11576
02/06/1998,12:43,23.674,23.674,23.644,23.659,11162
02/06/1998,12:44,23.659,23.659,23.659,23.659,19844
02/06/1998,12:45,23.659,23.659,23.659,23.659,4548
02/06/1998,12:46,23.659,23.659,23.659,23.659,8682
02/06/1998,12:47,23.659,23.659,23.659,23.659,9509
02/06/1998,12:48,23.659,23.659,23.659,23.659,7442
02/06/1998,12:49,23.644,23.659,23.644,23.644,94673
02/06/1998,12:50,23.644,23.659,23.644,23.644,10749
02/06/1998,12:51,23.644,23.659,23.644,23.659,20258
02/06/1998,12:52,23.659,23.659,23.644,23.644,17364
02/06/1998,12:53,23.674,23.674,23.659,23.674,20258
02/06/1998,12:54,23.644,23.674,23.644,23.674,50437
02/06/1998,12:55,23.674,23.69,23.674,23.674,7442
02/06/1998,12:56,23.69,23.69,23.674,23.674,6615
02/06/1998,12:57,23.674,23.69,23.659,23.674,34727
02/06/1998,12:58,23.659,23.69,23.659,23.674,34727
02/06/1998,12:59,23.659,23.659,23.644,23.644,28526
02/06/1998,13:00,23.69,23.69,23.659,23.69,21498
02/06/1998,13:01,23.69,23.705,23.69,23.705,171156
02/06/1998,13:02,23.72,23.72,23.705,23.705,46303
02/06/1998,13:03,23.72,23.72,23.705,23.705,2067
02/06/1998,13:04,23.72,23.735,23.72,23.72,12403
02/06/1998,13:05,23.735,23.735,23.72,23.72,5374
02/06/1998,13:06,23.705,23.735,23.705,23.735,20671
02/06/1998,13:07,23.735,23.75,23.735,23.75,40102
02/06/1998,13:08,23.735,23.735,23.735,23.735,827
02/06/1998,13:09,23.735,23.735,23.735,23.735,6201
02/06/1998,13:11,23.735,23.735,23.735,23.735,2894
02/06/1998,13:12,23.735,23.735,23.735,23.735,41342
02/06/1998,13:13,23.735,23.735,23.72,23.72,49610
02/06/1998,13:14,23.72,23.72,23.72,23.72,21084
02/06/1998,13:15,23.735,23.735,23.705,23.705,63253
02/06/1998,13:16,23.72,23.72,23.705,23.705,5374
02/06/1998,13:17,23.72,23.72,23.705,23.705,55812
02/06/1998,13:18,23.72,23.735,23.72,23.735,6615
02/06/1998,13:19,23.735,23.735,23.705,23.705,12816
02/06/1998,13:20,23.735,23.735,23.72,23.735,18191
02/06/1998,13:21,23.735,23.735,23.735,23.735,413
02/06/1998,13:22,23.72,23.735,23.72,23.735,38035
02/06/1998,13:23,23.72,23.735,23.72,23.735,36381
02/06/1998,13:24,23.72,23.735,23.705,23.72,19844
02/06/1998,13:25,23.72,23.735,23.705,23.705,32247
02/06/1998,13:26,23.735,23.735,23.72,23.72,40929
02/06/1998,13:27,23.735,23.735,23.72,23.72,88472
02/06/1998,13:28,23.72,23.72,23.72,23.72,3721
02/06/1998,13:29,23.735,23.75,23.72,23.75,134775
02/06/1998,13:30,23.75,23.765,23.75,23.765,14056
02/06/1998,13:31,23.75,23.765,23.75,23.765,44236
02/06/1998,13:32,23.75,23.765,23.75,23.765,5374
02/06/1998,13:33,23.75,23.765,23.75,23.75,88472
02/06/1998,13:34,23.765,23.765,23.765,23.765,7028
02/06/1998,13:35,23.75,23.765,23.75,23.765,9922
02/06/1998,13:36,23.75,23.765,23.75,23.765,16123
02/06/1998,13:37,23.765,23.765,23.735,23.765,14470
02/06/1998,13:38,23.765,23.765,23.765,23.765,2067
02/06/1998,13:39,23.75,23.78,23.75,23.75,6615
02/06/1998,13:40,23.78,23.78,23.78,23.78,30180
02/06/1998,13:41,23.765,23.795,23.765,23.795,14470
02/06/1998,13:42,23.795,23.795,23.795,23.795,4961
02/06/1998,13:43,23.795,23.795,23.795,23.795,19844
02/06/1998,13:44,23.795,23.795,23.78,23.78,11162
02/06/1998,13:45,23.78,23.78,23.78,23.78,3307
02/06/1998,13:46,23.78,23.78,23.75,23.78,116585
02/06/1998,13:47,23.765,23.78,23.765,23.78,8268
02/06/1998,13:48,23.765,23.78,23.765,23.78,3307
02/06/1998,13:49,23.78,23.78,23.78,23.78,2067
02/06/1998,13:50,23.78,23.78,23.765,23.765,19844
02/06/1998,13:51,23.78,23.78,23.78,23.78,413
02/06/1998,13:52,23.765,23.78,23.765,23.78,41342
02/06/1998,13:53,23.765,23.765,23.765,23.765,93020
02/06/1998,13:54,23.765,23.78,23.765,23.78,12403
02/06/1998,13:55,23.75,23.78,23.75,23.78,7855
02/06/1998,13:56,23.78,23.78,23.765,23.765,36794
02/06/1998,13:57,23.765,23.765,23.765,23.765,4548
02/06/1998,13:58,23.78,23.811,23.765,23.811,71522
02/06/1998,13:59,23.811,23.811,23.795,23.811,19844
02/06/1998,14:00,23.811,23.811,23.795,23.795,22325
02/06/1998,14:01,23.795,23.811,23.78,23.795,45063
02/06/1998,14:02,23.765,23.795,23.765,23.78,42582
02/06/1998,14:03,23.765,23.765,23.75,23.765,22325
02/06/1998,14:04,23.765,23.765,23.75,23.765,31833
02/06/1998,14:05,23.765,23.795,23.765,23.795,44649
02/06/1998,14:06,23.795,23.795,23.78,23.78,22738
02/06/1998,14:07,23.795,23.795,23.795,23.795,413
02/06/1998,14:08,23.795,23.795,23.78,23.795,5788
02/06/1998,14:09,23.765,23.78,23.765,23.765,14056
02/06/1998,14:10,23.78,23.78,23.765,23.765,7442
02/06/1998,14:11,23.765,23.78,23.75,23.75,7855
02/06/1998,14:12,23.765,23.765,23.75,23.75,19431
02/06/1998,14:13,23.765,23.765,23.765,23.765,2481
02/06/1998,14:14,23.75,23.765,23.75,23.765,11162
02/06/1998,14:15,23.765,23.765,23.75,23.765,19844
02/06/1998,14:16,23.735,23.75,23.735,23.735,97981
02/06/1998,14:17,23.735,23.75,23.72,23.735,13643
02/06/1998,14:18,23.72,23.735,23.72,23.72,22738
02/06/1998,14:19,23.72,23.735,23.72,23.735,4961
02/06/1998,14:20,23.735,23.75,23.72,23.75,70695
02/06/1998,14:21,23.735,23.75,23.735,23.75,12403
02/06/1998,14:22,23.735,23.735,23.735,23.735,413
02/06/1998,14:23,23.735,23.75,23.735,23.75,50851
02/06/1998,14:24,23.735,23.75,23.72,23.75,2894
02/06/1998,14:25,23.735,23.75,23.735,23.735,4548
02/06/1998,14:26,23.72,23.735,23.72,23.72,5374
02/06/1998,14:27,23.75,23.75,23.735,23.735,827
02/06/1998,14:28,23.75,23.75,23.72,23.75,6201
02/06/1998,14:29,23.735,23.735,23.735,23.735,128987
02/06/1998,14:31,23.75,23.75,23.735,23.735,1654
02/06/1998,14:32,23.735,23.735,23.735,23.735,3721
02/06/1998,14:33,23.735,23.735,23.735,23.735,33487
02/06/1998,14:34,23.735,23.735,23.735,23.735,32660
02/06/1998,14:35,23.75,23.75,23.735,23.735,14056
02/06/1998,14:36,23.72,23.735,23.72,23.72,66974
02/06/1998,14:37,23.735,23.735,23.735,23.735,5788
02/06/1998,14:38,23.75,23.75,23.72,23.72,27699
02/06/1998,14:39,23.72,23.72,23.72,23.72,27699
02/06/1998,14:40,23.72,23.735,23.72,23.72,1654
02/06/1998,14:41,23.705,23.735,23.705,23.72,18191
02/06/1998,14:42,23.735,23.735,23.705,23.705,24392
02/06/1998,14:43,23.705,23.72,23.69,23.705,105422
02/06/1998,14:44,23.69,23.705,23.69,23.69,2067
02/06/1998,14:45,23.69,23.69,23.69,23.69,1240
02/06/1998,14:46,23.69,23.705,23.69,23.69,21911
02/06/1998,14:47,23.705,23.735,23.69,23.69,202576
02/06/1998,14:48,23.69,23.69,23.69,23.69,3307
02/06/1998,14:49,23.69,23.705,23.69,23.705,4961
02/06/1998,14:50,23.69,23.705,23.69,23.69,4134
02/06/1998,14:51,23.674,23.69,23.674,23.674,19431
02/06/1998,14:52,23.69,23.69,23.69,23.69,35141
02/06/1998,14:53,23.69,23.705,23.69,23.69,9922
02/06/1998,14:54,23.705,23.705,23.705,23.705,413
02/06/1998,14:55,23.69,23.69,23.69,23.69,54985
02/06/1998,14:56,23.705,23.735,23.705,23.735,23152
02/06/1998,14:57,23.705,23.705,23.705,23.705,62013
02/06/1998,14:58,23.705,23.735,23.705,23.705,4961
02/06/1998,14:59,23.705,23.735,23.705,23.72,9095
02/06/1998,15:00,23.72,23.735,23.72,23.735,103769
02/06/1998,15:01,23.735,23.765,23.735,23.765,54158
02/06/1998,15:02,23.765,23.795,23.765,23.795,110383
02/06/1998,15:03,23.795,23.795,23.75,23.75,20258
02/06/1998,15:04,23.765,23.795,23.75,23.75,8268
02/06/1998,15:05,23.765,23.765,23.765,23.765,413
02/06/1998,15:06,23.765,23.795,23.765,23.795,12403
02/06/1998,15:07,23.765,23.765,23.75,23.75,100461
02/06/1998,15:08,23.765,23.765,23.75,23.765,142217
02/06/1998,15:09,23.75,23.75,23.735,23.75,22738
02/06/1998,15:10,23.735,23.75,23.735,23.75,12403
02/06/1998,15:11,23.735,23.765,23.735,23.75,33487
02/06/1998,15:12,23.765,23.765,23.75,23.765,31420
02/06/1998,15:13,23.765,23.765,23.75,23.75,3307
02/06/1998,15:14,23.75,23.75,23.75,23.75,4548
02/06/1998,15:15,23.795,23.795,23.78,23.78,1240
02/06/1998,15:16,23.78,23.78,23.765,23.765,827
02/06/1998,15:17,23.75,23.75,23.75,23.75,4134
02/06/1998,15:18,23.765,23.795,23.765,23.795,14883
02/06/1998,15:19,23.765,23.795,23.765,23.795,241438
02/06/1998,15:20,23.78,23.795,23.78,23.795,63667
02/06/1998,15:21,23.78,23.826,23.78,23.795,28939
02/06/1998,15:22,23.78,23.811,23.78,23.78,18604
02/06/1998,15:23,23.78,23.78,23.78,23.78,9922
02/06/1998,15:24,23.78,23.795,23.78,23.78,33074
02/06/1998,15:25,23.78,23.795,23.765,23.795,112037
02/06/1998,15:26,23.78,23.795,23.78,23.78,17777
02/06/1998,15:27,23.795,23.795,23.795,23.795,2067
02/06/1998,15:28,23.78,23.795,23.765,23.795,21498
02/06/1998,15:29,23.795,23.795,23.78,23.78,9509
02/06/1998,15:30,23.811,23.811,23.811,23.811,1654
02/06/1998,15:31,23.78,23.795,23.78,23.795,1240
02/06/1998,15:32,23.795,23.795,23.735,23.735,80204
02/06/1998,15:33,23.78,23.78,23.72,23.765,37208
02/06/1998,15:34,23.72,23.765,23.72,23.735,35554
02/06/1998,15:35,23.72,23.735,23.705,23.705,68628
02/06/1998,15:36,23.705,23.72,23.674,23.72,27286
02/06/1998,15:37,23.72,23.735,23.705,23.72,14470
02/06/1998,15:38,23.735,23.765,23.735,23.765,23978
02/06/1998,15:39,23.735,23.75,23.72,23.735,38448
02/06/1998,15:40,23.75,23.765,23.72,23.72,17777
02/06/1998,15:41,23.72,23.735,23.72,23.72,10749
02/06/1998,15:42,23.735,23.735,23.705,23.705,1654
02/06/1998,15:43,23.72,23.72,23.705,23.705,51264
02/06/1998,15:44,23.705,23.735,23.705,23.735,76069
02/06/1998,15:45,23.72,23.75,23.705,23.75,20671
02/06/1998,15:46,23.72,23.75,23.72,23.72,13643
02/06/1998,15:47,23.72,23.75,23.72,23.72,12816
02/06/1998,15:48,23.72,23.75,23.72,23.72,18608
02/06/1998,15:49,23.72,23.75,23.705,23.735,171569
02/06/1998,15:50,23.735,23.735,23.705,23.705,23565
02/06/1998,15:51,23.705,23.72,23.705,23.72,59533
02/06/1998,15:52,23.705,23.72,23.705,23.705,22738
02/06/1998,15:53,23.72,23.72,23.705,23.705,32660
02/06/1998,15:54,23.705,23.72,23.705,23.72,26045
02/06/1998,15:55,23.69,23.72,23.674,23.69,51264
02/06/1998,15:56,23.69,23.69,23.674,23.69,43409
02/06/1998,15:57,23.69,23.69,23.659,23.674,52504
02/06/1998,15:58,23.674,23.69,23.659,23.674,176531
02/06/1998,15:59,23.674,23.72,23.659,23.72,114931
02/09/1998,09:30,23.735,23.735,23.735,23.735,417555
02/09/1998,09:31,23.735,23.75,23.735,23.735,77310
02/09/1998,09:32,23.765,23.811,23.735,23.811,100048
02/09/1998,09:33,23.811,23.826,23.765,23.826,49197
02/09/1998,09:34,23.826,23.871,23.795,23.871,70281
02/09/1998,09:35,23.871,23.871,23.735,23.826,68628
02/09/1998,09:36,23.841,23.871,23.826,23.871,124440
02/09/1998,09:37,23.886,23.886,23.826,23.871,62426
02/09/1998,09:38,23.856,23.856,23.826,23.841,12816
02/09/1998,09:39,23.841,23.871,23.826,23.826,106662
02/09/1998,09:40,23.841,23.886,23.811,23.811,23978
02/09/1998,09:41,23.795,23.811,23.795,23.795,30180
02/09/1998,09:42,23.811,23.826,23.78,23.811,134775
02/09/1998,09:43,23.78,23.795,23.78,23.795,17364
02/09/1998,09:44,23.795,23.826,23.795,23.826,64080
02/09/1998,09:45,23.795,23.841,23.795,23.841,28939
02/09/1998,09:46,23.841,23.841,23.826,23.826,17777
02/09/1998,09:47,23.826,23.841,23.826,23.826,30593
02/09/1998,09:48,23.826,23.856,23.826,23.826,28113
02/09/1998,09:49,23.856,23.886,23.841,23.871,23978
02/09/1998,09:50,23.871,23.886,23.856,23.886,30593
02/09/1998,09:51,23.856,23.871,23.826,23.826,38862
02/09/1998,09:52,23.856,23.856,23.826,23.826,58706
02/09/1998,09:53,23.856,23.871,23.841,23.871,47957
02/09/1998,09:54,23.871,23.886,23.826,23.871,18191
02/09/1998,09:55,23.871,23.871,23.856,23.856,16950
02/09/1998,09:56,23.871,23.886,23.856,23.886,42582
02/09/1998,09:57,23.871,23.916,23.871,23.901,50437
02/09/1998,09:58,23.916,23.931,23.916,23.916,14470
02/09/1998,09:59,23.931,23.947,23.931,23.931,84338
02/09/1998,10:00,23.947,23.992,23.931,23.962,105836
02/09/1998,10:01,23.962,24.007,23.947,23.962,127763
02/09/1998,10:02,23.916,23.962,23.886,23.886,34314
02/09/1998,10:03,23.931,23.931,23.886,23.931,70281
02/09/1998,10:04,23.886,23.931,23.886,23.886,19431
02/09/1998,10:05,23.916,23.916,23.886,23.886,38448
02/09/1998,10:06,23.916,23.947,23.916,23.947,165368
02/09/1998,10:07,23.947,23.947,23.901,23.916,39688
02/09/1998,10:08,23.916,23.916,23.886,23.886,26872
02/09/1998,10:09,23.901,23.901,23.886,23.886,33487
02/09/1998,10:10,23.901,23.901,23.886,23.886,32247
02/09/1998,10:11,23.901,23.901,23.871,23.871,119065
02/09/1998,10:12,23.886,23.901,23.856,23.856,100461
02/09/1998,10:13,23.856,23.871,23.856,23.871,26872
02/09/1998,10:14,23.856,23.871,23.856,23.856,41755
02/09/1998,10:15,23.871,23.886,23.856,23.886,60359
02/09/1998,10:16,23.901,23.901,23.886,23.901,86818
02/09/1998,10:17,23.916,23.916,23.886,23.886,14065
02/09/1998,10:18,23.886,23.886,23.886,23.886,7028
02/09/1998,10:19,23.886,23.916,23.886,23.901,71108
02/09/1998,10:20,23.947,23.962,23.916,23.931,219940
02/09/1998,10:21,23.947,23.947,23.916,23.947,52091
02/09/1998,10:22,23.916,23.947,23.916,23.947,41350
02/09/1998,10:23,23.947,23.947,23.916,23.916,28526
02/09/1998,10:24,23.916,23.931,23.916,23.916,97154
02/09/1998,10:25,23.931,23.931,23.916,23.931,10749
02/09/1998,10:26,23.931,23.931,23.886,23.886,20258
02/09/1998,10:27,23.916,23.916,23.916,23.916,4134
02/09/1998,10:28,23.916,23.931,23.916,23.931,35968
02/09/1998,10:29,23.916,23.931,23.916,23.916,41342
02/09/1998,10:30,23.916,23.931,23.916,23.916,10336
02/09/1998,10:31,23.916,23.916,23.901,23.916,26045
02/09/1998,10:32,23.886,23.901,23.886,23.886,33487
02/09/1998,10:33,23.901,23.931,23.901,23.931,50851
02/09/1998,10:34,23.931,23.931,23.916,23.916,19017
02/09/1998,10:35,23.931,23.992,23.916,23.992,198855
02/09/1998,10:36,23.992,24.007,23.977,23.977,85991
02/09/1998,10:37,23.977,23.992,23.947,23.962,113691
02/09/1998,10:38,23.947,23.992,23.947,23.992,1654
02/09/1998,10:39,23.977,23.977,23.947,23.947,66561
02/09/1998,10:40,23.962,23.992,23.962,23.992,45063
02/09/1998,10:41,23.977,23.992,23.977,23.977,58706
02/09/1998,10:42,23.992,23.992,23.977,23.977,11989
02/09/1998,10:43,23.962,23.992,23.962,23.992,43823
02/09/1998,10:44,23.992,24.007,23.992,24.007,33900
02/09/1998,10:45,24.037,24.037,24.007,24.037,268310
02/09/1998,10:46,24.052,24.052,24.037,24.052,100461
02/09/1998,10:47,24.083,24.098,24.068,24.068,322881
02/09/1998,10:48,24.037,24.068,24.022,24.052,51264
02/09/1998,10:49,24.037,24.037,24.022,24.022,12403
02/09/1998,10:50,24.022,24.037,24.007,24.007,9095
02/09/1998,10:51,24.007,24.022,23.992,24.007,71121
02/09/1998,10:52,24.022,24.022,24.007,24.007,21498
02/09/1998,10:53,24.007,24.007,24.007,24.007,69455
02/09/1998,10:54,24.007,24.022,24.007,24.007,5374
02/09/1998,10:55,24.022,24.098,24.022,24.022,64494
02/09/1998,10:56,24.007,24.037,24.007,24.007,33487
02/09/1998,10:57,24.022,24.037,23.992,24.022,46303
02/09/1998,10:58,24.007,24.037,24.007,24.022,8682
02/09/1998,10:59,24.007,24.037,24.007,24.022,5374
02/09/1998,11:00,24.007,24.007,24.007,24.007,35141
02/09/1998,11:01,24.007,24.037,24.007,24.022,59119
02/09/1998,11:02,24.022,24.037,24.022,24.037,19017
02/09/1998,11:03,24.037,24.052,24.022,24.022,58292
02/09/1998,11:04,24.052,24.052,24.022,24.052,9509
02/09/1998,11:05,24.022,24.037,24.022,24.037,13643
02/09/1998,11:06,24.037,24.052,24.037,24.037,8268
02/09/1998,11:07,24.037,24.052,24.037,24.037,62426
02/09/1998,11:08,24.052,24.052,24.037,24.037,68628
02/09/1998,11:09,24.022,24.037,24.022,24.022,29353
02/09/1998,11:10,24.037,24.052,24.022,24.022,38035
02/09/1998,11:11,24.037,24.037,24.022,24.037,7442
02/09/1998,11:12,24.037,24.037,24.022,24.022,59533
02/09/1998,11:13,24.037,24.037,24.022,24.022,19017
02/09/1998,11:14,24.022,24.022,24.007,24.007,35968
02/09/1998,11:15,24.007,24.022,24.007,24.007,87232
02/09/1998,11:16,24.007,24.022,23.992,23.992,40515
02/09/1998,11:17,24.007,24.007,24.007,24.007,116171
02/09/1998,11:18,24.022,24.037,24.022,24.037,126093
02/09/1998,11:19,24.037,24.052,24.022,24.022,46303
02/09/1998,11:20,24.037,24.037,24.037,24.037,413
02/09/1998,11:21,24.022,24.052,24.022,24.037,75243
02/09/1998,11:22,24.037,24.037,24.022,24.037,34314
02/09/1998,11:23,24.037,24.037,24.022,24.022,2067
02/09/1998,11:24,24.022,24.037,23.992,23.992,39688
02/09/1998,11:25,23.992,24.022,23.977,23.977,43012
02/09/1998,11:26,23.977,24.007,23.962,24.007,28526
02/09/1998,11:27,23.977,24.007,23.977,23.977,30593
02/09/1998,11:28,23.992,23.992,23.977,23.977,10336
02/09/1998,11:29,23.962,23.977,23.962,23.962,4961
02/09/1998,11:30,23.962,23.962,23.962,23.962,19844
02/09/1998,11:31,23.947,23.962,23.947,23.947,159994
02/09/1998,11:32,23.947,23.962,23.947,23.947,23152
02/09/1998,11:33,23.916,23.962,23.916,23.916,24392
02/09/1998,11:34,23.931,23.931,23.916,23.916,24805
02/09/1998,11:35,23.931,23.947,23.901,23.931,20258
02/09/1998,11:36,23.916,23.916,23.916,23.916,35968
02/09/1998,11:37,23.901,23.916,23.886,23.886,46303
02/09/1998,11:38,23.901,23.901,23.886,23.901,25632
02/09/1998,11:39,23.901,23.931,23.901,23.931,35141
02/09/1998,11:40,23.916,23.947,23.916,23.947,18191
02/09/1998,11:41,23.931,23.947,23.916,23.916,56225
02/09/1998,11:42,23.901,23.916,23.901,23.901,9922
02/09/1998,11:43,23.916,23.916,23.901,23.901,10336
02/09/1998,11:44,23.916,23.916,23.916,23.916,9095
02/09/1998,11:45,23.931,23.947,23.916,23.947,54985
02/09/1998,11:46,23.931,23.947,23.931,23.931,7442
02/09/1998,11:47,23.916,23.931,23.916,23.931,21498
02/09/1998,11:48,23.947,23.947,23.931,23.947,18604
02/09/1998,11:49,23.947,23.947,23.947,23.947,22325
02/09/1998,11:50,23.947,23.947,23.947,23.947,3307
02/09/1998,11:51,23.962,23.962,23.962,23.962,9095
02/09/1998,11:52,23.947,23.962,23.947,23.947,24805
02/09/1998,11:53,23.947,23.947,23.931,23.931,57465
02/09/1998,11:54,23.947,23.977,23.947,23.962,75243
02/09/1998,11:55,23.977,23.977,23.947,23.977,7442
02/09/1998,11:56,23.947,23.947,23.947,23.947,7855
02/09/1998,11:57,23.931,23.931,23.931,23.931,14470
02/09/1998,11:58,23.947,23.947,23.931,23.931,10336
02/09/1998,11:59,23.947,23.962,23.947,23.947,8682
02/09/1998,12:00,23.947,23.962,23.947,23.947,66561
02/09/1998,12:01,23.947,23.947,23.947,23.947,7028
02/09/1998,12:03,23.962,23.962,23.947,23.947,52091
02/09/1998,12:04,23.962,24.007,23.962,23.977,31833
02/09/1998,12:05,23.977,23.977,23.977,23.977,26459
02/09/1998,12:06,23.992,23.992,23.962,23.962,11989
02/09/1998,12:07,23.977,23.992,23.977,23.992,18191
02/09/1998,12:08,23.992,23.992,23.992,23.992,11989
02/09/1998,12:09,23.962,23.962,23.962,23.962,9509
02/09/1998,12:10,23.977,23.977,23.977,23.977,5788
02/09/1998,12:12,23.977,23.992,23.977,23.992,5788
02/09/1998,12:13,23.977,23.992,23.962,23.992,19844
02/09/1998,12:14,23.962,23.977,23.962,23.977,4548
02/09/1998,12:15,23.977,23.977,23.962,23.977,4961
02/09/1998,12:16,23.962,23.962,23.962,23.962,23978
02/09/1998,12:17,23.962,23.977,23.947,23.947,7855
02/09/1998,12:18,23.947,23.947,23.947,23.947,23152
02/09/1998,12:19,23.947,23.947,23.947,23.947,5788
02/09/1998,12:20,23.962,23.962,23.947,23.947,35141
02/09/1998,12:21,23.947,23.962,23.947,23.962,35141
02/09/1998,12:22,23.947,23.947,23.947,23.947,7028
02/09/1998,12:23,23.947,23.947,23.931,23.931,26459
02/09/1998,12:24,23.931,23.931,23.916,23.916,40102
02/09/1998,12:25,23.916,23.931,23.916,23.931,24805
02/09/1998,12:26,23.916,23.947,23.916,23.931,5788
02/09/1998,12:27,23.947,23.947,23.947,23.947,26459
02/09/1998,12:28,23.931,23.931,23.931,23.931,413
02/09/1998,12:29,23.947,23.962,23.931,23.947,39275
02/09/1998,12:30,23.962,23.962,23.947,23.947,62426
02/09/1998,12:31,23.962,23.962,23.947,23.947,2894
02/09/1998,12:32,23.947,23.947,23.931,23.931,28939
02/09/1998,12:33,23.947,23.947,23.931,23.947,8682
02/09/1998,12:34,23.947,23.962,23.947,23.962,9095
02/09/1998,12:35,23.962,23.962,23.931,23.931,216632
02/09/1998,12:36,23.947,23.962,23.947,23.947,6201
02/09/1998,12:37,23.947,23.947,23.931,23.931,16123
02/09/1998,12:38,23.931,23.947,23.931,23.947,16537
02/09/1998,12:39,23.931,23.931,23.916,23.916,14883
02/09/1998,12:40,23.931,23.931,23.931,23.931,1240
02/09/1998,12:41,23.931,23.931,23.931,23.931,8682
02/09/1998,12:42,23.931,23.931,23.916,23.931,13229
02/09/1998,12:43,23.931,23.931,23.901,23.901,38448
02/09/1998,12:44,23.886,23.886,23.886,23.886,49197
02/09/1998,12:45,23.886,23.901,23.886,23.886,18604
02/09/1998,12:46,23.901,23.901,23.886,23.886,1240
02/09/1998,12:47,23.886,23.886,23.871,23.871,115344
02/09/1998,12:48,23.886,23.901,23.886,23.886,11576
02/09/1998,12:49,23.871,23.886,23.856,23.856,12816
02/09/1998,12:50,23.886,23.886,23.871,23.886,23565
02/09/1998,12:51,23.886,23.886,23.856,23.856,7028
02/09/1998,12:52,23.856,23.856,23.856,23.856,42169
02/09/1998,12:53,23.841,23.841,23.841,23.841,5788
02/09/1998,12:54,23.856,23.856,23.841,23.841,62426
02/09/1998,12:55,23.856,23.856,23.841,23.841,15297
02/09/1998,12:57,23.856,23.856,23.856,23.856,15710
02/09/1998,12:58,23.856,23.856,23.841,23.841,59946
02/09/1998,13:00,23.841,23.856,23.841,23.856,27286
02/09/1998,13:01,23.856,23.856,23.841,23.856,7032
02/09/1998,13:02,23.856,23.856,23.856,23.856,827
02/09/1998,13:03,23.856,23.856,23.856,23.856,7442
02/09/1998,13:04,23.841,23.856,23.841,23.856,8682
02/09/1998,13:05,23.841,23.841,23.841,23.841,2481
02/09/1998,13:06,23.841,23.856,23.826,23.826,21084
02/09/1998,13:07,23.826,23.841,23.811,23.826,79790
02/09/1998,13:08,23.826,23.826,23.811,23.811,20671
02/09/1998,13:09,23.811,23.811,23.811,23.811,29766
02/09/1998,13:10,23.826,23.826,23.826,23.826,2067
02/09/1998,13:11,23.826,23.826,23.826,23.826,145111
02/09/1998,13:13,23.826,23.841,23.826,23.841,64494
02/09/1998,13:14,23.826,23.826,23.826,23.826,12816
02/09/1998,13:15,23.811,23.826,23.811,23.826,6201
02/09/1998,13:16,23.811,23.826,23.795,23.795,114517
02/09/1998,13:17,23.795,23.795,23.78,23.78,14883
02/09/1998,13:18,23.78,23.795,23.78,23.795,29353
02/09/1998,13:19,23.795,23.795,23.795,23.795,10336
02/09/1998,13:20,23.826,23.826,23.826,23.826,1654
02/09/1998,13:21,23.795,23.826,23.795,23.826,2481
02/09/1998,13:22,23.795,23.826,23.795,23.826,4548
02/09/1998,13:23,23.826,23.826,23.795,23.826,5374
02/09/1998,13:25,23.795,23.795,23.795,23.795,1240
02/09/1998,13:26,23.795,23.795,23.795,23.795,1240
02/09/1998,13:27,23.811,23.811,23.811,23.811,5788
02/09/1998,13:28,23.826,23.826,23.826,23.826,1654
02/09/1998,13:29,23.826,23.826,23.826,23.826,1240
02/09/1998,13:30,23.811,23.826,23.811,23.826,13643
02/09/1998,13:31,23.826,23.856,23.811,23.856,88059
02/09/1998,13:32,23.826,23.841,23.826,23.826,57465
02/09/1998,13:33,23.841,23.841,23.795,23.826,7028
02/09/1998,13:34,23.826,23.826,23.811,23.811,1654
02/09/1998,13:35,23.826,23.826,23.811,23.826,29766
02/09/1998,13:36,23.811,23.826,23.811,23.826,10336
02/09/1998,13:37,23.811,23.826,23.811,23.826,28526
02/09/1998,13:38,23.811,23.826,23.811,23.826,13643
02/09/1998,13:39,23.826,23.826,23.826,23.826,5788
02/09/1998,13:40,23.826,23.826,23.826,23.826,4548
02/09/1998,13:41,23.826,23.826,23.811,23.811,1654
02/09/1998,13:42,23.826,23.826,23.811,23.811,4134
02/09/1998,13:43,23.826,23.826,23.811,23.811,1240
02/09/1998,13:44,23.811,23.826,23.811,23.811,9095
02/09/1998,13:45,23.811,23.811,23.811,23.811,9509
02/09/1998,13:46,23.811,23.811,23.811,23.811,4134
02/09/1998,13:47,23.811,23.811,23.811,23.811,413
02/09/1998,13:48,23.811,23.811,23.811,23.811,1240
02/09/1998,13:49,23.811,23.811,23.811,23.811,827
02/09/1998,13:50,23.826,23.826,23.826,23.826,827
02/09/1998,13:51,23.811,23.811,23.811,23.811,20671
02/09/1998,13:52,23.811,23.826,23.795,23.795,181905
02/09/1998,13:53,23.795,23.795,23.78,23.795,48370
02/09/1998,13:54,23.78,23.795,23.78,23.78,4548
02/09/1998,13:55,23.78,23.78,23.78,23.78,413
02/09/1998,13:56,23.795,23.795,23.78,23.795,15297
02/09/1998,13:57,23.795,23.811,23.78,23.811,29353
02/09/1998,13:58,23.811,23.826,23.795,23.795,3307
02/09/1998,13:59,23.811,23.841,23.795,23.795,2894
02/09/1998,14:00,23.826,23.826,23.811,23.811,20258
02/09/1998,14:01,23.826,23.826,23.795,23.795,16950
02/09/1998,14:02,23.826,23.841,23.811,23.811,7028
02/09/1998,14:03,23.826,23.826,23.826,23.826,8682
02/09/1998,14:05,23.841,23.856,23.841,23.841,19431
02/09/1998,14:06,23.841,23.856,23.841,23.841,9095
02/09/1998,14:07,23.856,23.916,23.856,23.901,35968
02/09/1998,14:08,23.901,23.901,23.841,23.841,41755
02/09/1998,14:09,23.856,23.871,23.826,23.871,23152
02/09/1998,14:10,23.871,23.886,23.871,23.871,4134
02/09/1998,14:11,23.871,23.871,23.856,23.856,9922
02/09/1998,14:12,23.856,23.871,23.826,23.841,11989
02/09/1998,14:13,23.856,23.856,23.811,23.811,212498
02/09/1998,14:14,23.826,23.841,23.826,23.841,1240
02/09/1998,14:15,23.811,23.811,23.811,23.811,7855
02/09/1998,14:16,23.795,23.795,23.795,23.795,6201
02/09/1998,14:17,23.795,23.795,23.795,23.795,12403
02/09/1998,14:19,23.811,23.811,23.795,23.811,7028
02/09/1998,14:20,23.811,23.841,23.811,23.826,9922
02/09/1998,14:21,23.811,23.826,23.811,23.826,6615
02/09/1998,14:22,23.826,23.856,23.826,23.856,9095
02/09/1998,14:23,23.856,23.871,23.841,23.841,24392
02/09/1998,14:24,23.841,23.856,23.841,23.856,2481
02/09/1998,14:25,23.841,23.856,23.841,23.856,162474
02/09/1998,14:26,23.856,23.856,23.856,23.856,413
02/09/1998,14:27,23.841,23.856,23.841,23.856,66561
02/09/1998,14:28,23.856,23.856,23.841,23.841,26459
02/09/1998,14:29,23.871,23.871,23.826,23.826,2894
02/09/1998,14:31,23.841,23.841,23.826,23.826,3307
02/09/1998,14:32,23.826,23.826,23.826,23.826,2067
02/09/1998,14:33,23.826,23.826,23.795,23.826,2894
02/09/1998,14:34,23.826,23.826,23.795,23.826,43823
02/09/1998,14:35,23.826,23.826,23.811,23.811,4134
02/09/1998,14:37,23.795,23.811,23.795,23.795,88059
02/09/1998,14:38,23.795,23.811,23.795,23.795,11162
02/09/1998,14:39,23.795,23.795,23.78,23.795,25632
02/09/1998,14:40,23.78,23.78,23.78,23.78,3307
02/09/1998,14:41,23.795,23.795,23.78,23.78,6201
02/09/1998,14:42,23.78,23.795,23.78,23.795,2894
02/09/1998,14:43,23.795,23.795,23.795,23.795,4548
02/09/1998,14:44,23.795,23.795,23.78,23.78,4961
02/09/1998,14:45,23.795,23.811,23.78,23.78,25219
02/09/1998,14:46,23.795,23.811,23.795,23.811,17364
02/09/1998,14:47,23.811,23.811,23.795,23.795,30180
02/09/1998,14:48,23.795,23.795,23.795,23.795,827
02/09/1998,14:49,23.795,23.795,23.795,23.795,11989
02/09/1998,14:50,23.795,23.826,23.795,23.826,12403
02/09/1998,14:51,23.826,23.826,23.795,23.795,7442
02/09/1998,14:52,23.811,23.826,23.795,23.826,43409
02/09/1998,14:53,23.826,23.826,23.826,23.826,2067
02/09/1998,14:54,23.811,23.826,23.795,23.795,22325
02/09/1998,14:55,23.795,23.795,23.78,23.78,27699
02/09/1998,14:56,23.78,23.78,23.78,23.78,54572
02/09/1998,14:57,23.78,23.78,23.78,23.78,16950
02/09/1998,14:58,23.78,23.795,23.78,23.78,18191
02/09/1998,14:59,23.826,23.826,23.78,23.78,311306
02/09/1998,15:00,23.811,23.811,23.765,23.795,26459
02/09/1998,15:01,23.795,23.795,23.795,23.795,2894
02/09/1998,15:02,23.795,23.795,23.765,23.765,116998
02/09/1998,15:03,23.765,23.765,23.75,23.765,50437
02/09/1998,15:04,23.765,23.78,23.75,23.75,42177
02/09/1998,15:06,23.78,23.78,23.765,23.765,15710
02/09/1998,15:07,23.765,23.78,23.75,23.75,26872
02/09/1998,15:08,23.765,23.765,23.75,23.765,14883
02/09/1998,15:09,23.765,23.765,23.75,23.765,27699
02/09/1998,15:10,23.765,23.765,23.75,23.765,10749
02/09/1998,15:11,23.75,23.765,23.75,23.75,2481
02/09/1998,15:12,23.75,23.765,23.75,23.75,5788
02/09/1998,15:13,23.765,23.765,23.75,23.765,6615
02/09/1998,15:14,23.765,23.765,23.75,23.75,54572
02/09/1998,15:15,23.765,23.78,23.75,23.765,7442
02/09/1998,15:16,23.765,23.765,23.75,23.765,14470
02/09/1998,15:17,23.75,23.75,23.75,23.75,227381
02/09/1998,15:18,23.75,23.75,23.75,23.75,5788
02/09/1998,15:19,23.765,23.765,23.765,23.765,827
02/09/1998,15:20,23.75,23.78,23.735,23.765,21084
02/09/1998,15:21,23.735,23.795,23.735,23.795,40929
02/09/1998,15:22,23.795,23.811,23.78,23.795,38448
02/09/1998,15:23,23.795,23.811,23.795,23.811,12403
02/09/1998,15:24,23.811,23.826,23.795,23.811,33074
02/09/1998,15:25,23.856,23.856,23.856,23.856,150898
02/09/1998,15:26,23.871,23.871,23.856,23.856,26872
02/09/1998,15:27,23.826,23.841,23.811,23.811,15297
02/09/1998,15:28,23.841,23.841,23.811,23.811,11162
02/09/1998,15:29,23.811,23.841,23.811,23.826,4134
02/09/1998,15:30,23.795,23.811,23.795,23.811,20671
02/09/1998,15:31,23.811,23.811,23.811,23.811,16950
02/09/1998,15:32,23.765,23.811,23.765,23.795,49610
02/09/1998,15:33,23.78,23.811,23.78,23.795,4134
02/09/1998,15:34,23.811,23.826,23.795,23.826,9095
02/09/1998,15:35,23.811,23.811,23.795,23.811,21911
02/09/1998,15:36,23.811,23.811,23.795,23.795,19431
02/09/1998,15:37,23.795,23.795,23.795,23.795,2067
02/09/1998,15:38,23.795,23.795,23.795,23.795,31420
02/09/1998,15:39,23.78,23.78,23.72,23.72,121132
02/09/1998,15:40,23.735,23.78,23.72,23.75,52918
02/09/1998,15:41,23.765,23.765,23.75,23.765,7442
02/09/1998,15:42,23.735,23.765,23.72,23.735,30593
02/09/1998,15:43,23.735,23.75,23.735,23.735,12816
02/09/1998,15:44,23.75,23.75,23.735,23.75,21498
02/09/1998,15:45,23.735,23.765,23.735,23.765,53745
02/09/1998,15:46,23.765,23.765,23.735,23.765,10749
02/09/1998,15:47,23.765,23.765,23.75,23.765,14883
02/09/1998,15:48,23.765,23.78,23.75,23.75,12833
02/09/1998,15:49,23.765,23.795,23.765,23.795,111210
02/09/1998,15:50,23.795,23.795,23.765,23.795,14883
02/09/1998,15:51,23.765,23.795,23.765,23.795,8682
02/09/1998,15:52,23.795,23.795,23.765,23.795,7855
02/09/1998,15:53,23.78,23.78,23.765,23.78,13229
02/09/1998,15:54,23.78,23.795,23.78,23.795,56639
02/09/1998,15:55,23.765,23.826,23.765,23.795,53331
02/09/1998,15:56,23.795,23.795,23.765,23.78,54158
02/09/1998,15:57,23.78,23.78,23.735,23.735,138082
02/09/1998,15:58,23.72,23.735,23.72,23.735,19431
02/09/1998,15:59,23.72,23.735,23.72,23.72,56225
02/10/1998,09:31,23.72,23.72,23.72,23.72,544061
02/10/1998,09:32,23.72,23.765,23.72,23.765,134362
02/10/1998,09:33,23.765,23.811,23.765,23.811,60359
02/10/1998,09:34,23.795,23.811,23.795,23.811,4548
02/10/1998,09:35,23.811,23.811,23.765,23.765,217046
02/10/1998,09:36,23.78,23.795,23.765,23.765,52918
02/10/1998,09:37,23.765,23.78,23.75,23.78,58706
02/10/1998,09:38,23.765,23.78,23.765,23.78,11576
02/10/1998,09:39,23.765,23.78,23.765,23.765,29766
02/10/1998,09:40,23.765,23.765,23.705,23.705,37208
02/10/1998,09:41,23.705,23.72,23.705,23.705,189777
02/10/1998,09:42,23.705,23.72,23.69,23.69,124440
02/10/1998,09:43,23.69,23.705,23.674,23.674,44649
02/10/1998,09:44,23.674,23.705,23.644,23.659,158340
02/10/1998,09:45,23.659,23.659,23.659,23.659,119892
02/10/1998,09:46,23.674,23.674,23.644,23.674,112864
02/10/1998,09:47,23.659,23.674,23.659,23.674,71108
02/10/1998,09:48,23.674,23.674,23.659,23.659,2481
02/10/1998,09:49,23.659,23.674,23.659,23.659,88472
02/10/1998,09:50,23.659,23.659,23.659,23.659,73175
02/10/1998,09:51,23.659,23.659,23.644,23.644,83924
02/10/1998,09:52,23.659,23.659,23.659,23.659,45476
02/10/1998,09:53,23.644,23.659,23.644,23.659,16537
02/10/1998,09:54,23.674,23.674,23.644,23.644,137256
02/10/1998,09:55,23.644,23.644,23.629,23.644,136842
02/10/1998,09:56,23.629,23.644,23.614,23.614,113691
02/10/1998,09:57,23.584,23.629,23.584,23.584,73589
02/10/1998,09:58,23.584,23.629,23.584,23.584,33074
02/10/1998,10:00,23.599,23.629,23.584,23.629,344793
02/10/1998,10:01,23.629,23.629,23.614,23.614,150072
02/10/1998,10:02,23.629,23.629,23.614,23.629,15710
02/10/1998,10:03,23.629,23.629,23.629,23.629,8268
02/10/1998,10:04,23.629,23.629,23.599,23.599,42996
02/10/1998,10:05,23.584,23.599,23.584,23.599,59119
02/10/1998,10:06,23.584,23.599,23.584,23.599,120719
02/10/1998,10:07,23.584,23.614,23.584,23.614,53745
02/10/1998,10:08,23.614,23.614,23.599,23.599,9922
02/10/1998,10:09,23.614,23.614,23.599,23.614,116171
02/10/1998,10:10,23.629,23.629,23.599,23.599,56639
02/10/1998,10:11,23.629,23.629,23.614,23.614,67388
02/10/1998,10:12,23.629,23.629,23.614,23.629,10336
02/10/1998,10:13,23.629,23.629,23.629,23.629,12816
02/10/1998,10:14,23.614,23.629,23.614,23.629,5788
02/10/1998,10:15,23.614,23.614,23.614,23.614,1240
02/10/1998,10:16,23.614,23.629,23.599,23.599,10336
02/10/1998,10:17,23.614,23.629,23.614,23.614,16123
02/10/1998,10:18,23.629,23.644,23.614,23.644,35554
02/10/1998,10:19,23.629,23.674,23.629,23.644,23152
02/10/1998,10:20,23.644,23.659,23.644,23.644,8682
02/10/1998,10:21,23.644,23.659,23.644,23.644,28526
02/10/1998,10:22,23.644,23.644,23.629,23.644,95500
02/10/1998,10:23,23.644,23.644,23.629,23.644,26045
02/10/1998,10:24,23.644,23.659,23.629,23.659,90126
02/10/1998,10:25,23.674,23.674,23.674,23.674,15710
02/10/1998,10:26,23.69,23.69,23.674,23.69,65320
02/10/1998,10:27,23.674,23.735,23.674,23.735,79790
02/10/1998,10:28,23.735,23.826,23.735,23.826,142630
02/10/1998,10:29,23.765,23.886,23.765,23.826,157513
02/10/1998,10:30,23.811,23.826,23.795,23.811,59119
02/10/1998,10:31,23.811,23.826,23.811,23.826,122372
02/10/1998,10:32,23.856,23.886,23.826,23.856,43823
02/10/1998,10:33,23.871,23.871,23.856,23.856,52091
02/10/1998,10:34,23.871,23.931,23.871,23.886,99221
02/10/1998,10:35,23.886,23.931,23.886,23.931,45476
02/10/1998,10:36,23.916,23.916,23.916,23.916,413
02/10/1998,10:37,23.931,23.931,23.901,23.916,45476
02/10/1998,10:38,23.901,23.901,23.901,23.901,13229
02/10/1998,10:39,23.901,23.916,23.886,23.916,57465
02/10/1998,10:40,23.901,23.916,23.886,23.916,65320
02/10/1998,10:41,23.901,23.947,23.901,23.916,125692
02/10/1998,10:42,23.947,23.947,23.947,23.947,244745
02/10/1998,10:43,23.992,23.992,23.977,23.977,5374
02/10/1998,10:44,23.992,23.992,23.962,23.992,80617
02/10/1998,10:45,23.977,23.992,23.977,23.992,368771
02/10/1998,10:46,23.977,23.992,23.977,23.992,28939
02/10/1998,10:47,23.977,23.992,23.962,23.992,77723
02/10/1998,10:48,23.992,23.992,23.947,23.992,295182
02/10/1998,10:49,23.992,24.007,23.977,23.992,79377
02/10/1998,10:50,24.007,24.068,23.992,24.068,471299
02/10/1998,10:51,24.052,24.068,24.007,24.007,109556
02/10/1998,10:52,24.022,24.037,24.022,24.037,111210
02/10/1998,10:53,24.022,24.052,24.022,24.052,72762
02/10/1998,10:54,24.068,24.068,24.037,24.068,99634
02/10/1998,10:55,24.098,24.098,24.068,24.098,105422
02/10/1998,10:56,24.068,24.098,24.068,24.068,207537
02/10/1998,10:57,24.037,24.083,24.037,24.037,64494
02/10/1998,10:58,24.037,24.068,24.037,24.068,62840
02/10/1998,10:59,24.068,24.143,24.037,24.128,195548
02/10/1998,11:00,24.128,24.173,24.098,24.158,190173
02/10/1998,11:01,24.173,24.188,24.128,24.188,706966
02/10/1998,11:02,24.188,24.219,24.188,24.188,350581
02/10/1998,11:03,24.188,24.219,24.188,24.204,147591
02/10/1998,11:04,24.204,24.249,24.204,24.249,83098
02/10/1998,11:05,24.204,24.249,24.204,24.249,249293
02/10/1998,11:06,24.249,24.249,24.234,24.249,220767
02/10/1998,11:07,24.234,24.264,24.234,24.249,128987
02/10/1998,11:08,24.249,24.264,24.234,24.249,144284
02/10/1998,11:09,24.249,24.264,24.249,24.249,158340
02/10/1998,11:10,24.249,24.264,24.234,24.249,164955
02/10/1998,11:11,24.234,24.249,24.234,24.234,20671
02/10/1998,11:12,24.249,24.264,24.234,24.234,252600
02/10/1998,11:13,24.234,24.264,24.234,24.264,221180
02/10/1998,11:14,24.264,24.264,24.249,24.264,153792
02/10/1998,11:15,24.249,24.264,24.249,24.249,44649
02/10/1998,11:16,24.249,24.264,24.249,24.264,102528
02/10/1998,11:17,24.249,24.264,24.234,24.234,64907
02/10/1998,11:18,24.234,24.249,24.234,24.234,107903
02/10/1998,11:19,24.234,24.249,24.234,24.234,126507
02/10/1998,11:20,24.249,24.279,24.219,24.264,160407
02/10/1998,11:21,24.279,24.294,24.264,24.264,216219
02/10/1998,11:22,24.309,24.4,24.294,24.4,212498
02/10/1998,11:23,24.415,24.43,24.264,24.415,384068
02/10/1998,11:24,24.415,24.415,24.37,24.415,97981
02/10/1998,11:25,24.415,24.415,24.4,24.4,276992
02/10/1998,11:26,24.4,24.415,24.34,24.34,202576
02/10/1998,11:27,24.34,24.34,24.325,24.325,105836
02/10/1998,11:28,24.34,24.4,24.309,24.37,56225
02/10/1998,11:29,24.37,24.37,24.34,24.34,24392
02/10/1998,11:30,24.355,24.37,24.34,24.37,18191
02/10/1998,11:31,24.34,24.34,24.325,24.325,46303
02/10/1998,11:32,24.34,24.355,24.325,24.325,69041
02/10/1998,11:33,24.355,24.415,24.34,24.415,207537
02/10/1998,11:34,24.37,24.415,24.37,24.37,41342
02/10/1998,11:35,24.385,24.415,24.37,24.37,51264
02/10/1998,11:36,24.37,24.385,24.37,24.385,76069
02/10/1998,11:37,24.385,24.415,24.37,24.415,49627
02/10/1998,11:38,24.4,24.4,24.385,24.385,60773
02/10/1998,11:39,24.415,24.415,24.4,24.4,91779
02/10/1998,11:40,24.4,24.43,24.4,24.43,297249
02/10/1998,11:41,24.43,24.43,24.4,24.415,233996
02/10/1998,11:42,24.43,24.43,24.4,24.4,37208
02/10/1998,11:43,24.4,24.415,24.385,24.385,97154
02/10/1998,11:44,24.385,24.4,24.37,24.385,43409
02/10/1998,11:45,24.4,24.415,24.4,24.415,67801
02/10/1998,11:46,24.415,24.491,24.415,24.476,155860
02/10/1998,11:47,24.445,24.491,24.43,24.461,79790
02/10/1998,11:48,24.461,24.491,24.43,24.476,76069
02/10/1998,11:49,24.491,24.536,24.476,24.536,94260
02/10/1998,11:50,24.521,24.536,24.506,24.521,102942
02/10/1998,11:51,24.536,24.536,24.521,24.536,133535
02/10/1998,11:52,24.536,24.536,24.491,24.521,147608
02/10/1998,11:53,24.506,24.521,24.491,24.491,124440
02/10/1998,11:54,24.491,24.491,24.43,24.43,61600
02/10/1998,11:55,24.43,24.445,24.4,24.4,69455
02/10/1998,11:56,24.415,24.43,24.4,24.4,20671
02/10/1998,11:57,24.4,24.445,24.4,24.43,217459
02/10/1998,11:58,24.445,24.491,24.43,24.461,102115
02/10/1998,11:59,24.491,24.491,24.476,24.476,281539
02/10/1998,12:00,24.491,24.491,24.445,24.445,88472
02/10/1998,12:01,24.461,24.491,24.445,24.445,188106
02/10/1998,12:02,24.461,24.476,24.445,24.476,27286
02/10/1998,12:03,24.476,24.476,24.43,24.43,52504
02/10/1998,12:04,24.43,24.491,24.43,24.43,179011
02/10/1998,12:05,24.491,24.491,24.43,24.43,25632
02/10/1998,12:06,24.445,24.445,24.43,24.43,104182
02/10/1998,12:07,24.445,24.461,24.445,24.461,44236
02/10/1998,12:08,24.445,24.445,24.415,24.43,13643
02/10/1998,12:09,24.445,24.476,24.43,24.476,88885
02/10/1998,12:10,24.476,24.506,24.476,24.506,82684
02/10/1998,12:11,24.521,24.521,24.521,24.521,9922
02/10/1998,12:12,24.506,24.521,24.506,24.506,64498
02/10/1998,12:13,24.521,24.536,24.506,24.506,61600
02/10/1998,12:14,24.506,24.521,24.506,24.506,39688
02/10/1998,12:15,24.506,24.521,24.506,24.506,76069
02/10/1998,12:16,24.476,24.506,24.461,24.506,59946
02/10/1998,12:17,24.491,24.506,24.461,24.461,29766
02/10/1998,12:18,24.461,24.491,24.461,24.491,2481
02/10/1998,12:19,24.491,24.521,24.491,24.521,85578
02/10/1998,12:20,24.536,24.536,24.506,24.536,27699
02/10/1998,12:21,24.506,24.551,24.506,24.506,55812
02/10/1998,12:22,24.536,24.551,24.506,24.551,23978
02/10/1998,12:23,24.521,24.521,24.491,24.521,70281
02/10/1998,12:24,24.491,24.491,24.476,24.476,25219
02/10/1998,12:25,24.506,24.506,24.476,24.491,42582
02/10/1998,12:26,24.491,24.491,24.476,24.476,10336
02/10/1998,12:27,24.476,24.506,24.476,24.476,25219
02/10/1998,12:28,24.461,24.476,24.461,24.461,38035
02/10/1998,12:29,24.476,24.491,24.461,24.461,46717
02/10/1998,12:30,24.476,24.476,24.461,24.476,12816
02/10/1998,12:31,24.461,24.476,24.461,24.476,46303
02/10/1998,12:32,24.461,24.461,24.445,24.445,12403
02/10/1998,12:33,24.43,24.43,24.43,24.43,39275
02/10/1998,12:34,24.415,24.445,24.415,24.445,254254
02/10/1998,12:35,24.415,24.445,24.415,24.415,54985
02/10/1998,12:36,24.415,24.43,24.415,24.43,17777
02/10/1998,12:37,24.415,24.415,24.415,24.415,11576
02/10/1998,12:38,24.415,24.43,24.415,24.415,11989
02/10/1998,12:39,24.43,24.43,24.415,24.415,12403
02/10/1998,12:40,24.415,24.43,24.4,24.4,66561
02/10/1998,12:41,24.4,24.415,24.4,24.415,18191
02/10/1998,12:42,24.4,24.43,24.4,24.4,9922
02/10/1998,12:43,24.43,24.43,24.4,24.4,3307
02/10/1998,12:44,24.415,24.43,24.4,24.43,140571
02/10/1998,12:45,24.43,24.445,24.43,24.43,35968
02/10/1998,12:46,24.43,24.461,24.43,24.445,27286
02/10/1998,12:47,24.461,24.461,24.445,24.445,31007
02/10/1998,12:48,24.445,24.445,24.4,24.415,36381
02/10/1998,12:49,24.4,24.4,24.4,24.4,2481
02/10/1998,12:50,24.415,24.415,24.415,24.415,22738
02/10/1998,12:51,24.43,24.43,24.415,24.415,17364
02/10/1998,12:52,24.415,24.43,24.4,24.415,17777
02/10/1998,12:53,24.415,24.415,24.385,24.415,53745
02/10/1998,12:54,24.385,24.4,24.385,24.385,21084
02/10/1998,12:55,24.4,24.415,24.385,24.385,26045
02/10/1998,12:56,24.4,24.4,24.385,24.385,5374
02/10/1998,12:57,24.415,24.415,24.385,24.385,27286
02/10/1998,12:58,24.4,24.415,24.385,24.385,81030
02/10/1998,12:59,24.385,24.4,24.37,24.37,13643
02/10/1998,13:00,24.4,24.415,24.385,24.415,22738
02/10/1998,13:01,24.4,24.43,24.4,24.43,8682
02/10/1998,13:02,24.4,24.415,24.4,24.415,1240
02/10/1998,13:03,24.4,24.415,24.4,24.4,14056
02/10/1998,13:04,24.4,24.4,24.4,24.4,1240
02/10/1998,13:05,24.4,24.43,24.4,24.43,118652
02/10/1998,13:06,24.43,24.461,24.4,24.461,84751
02/10/1998,13:07,24.461,24.461,24.445,24.461,64907
02/10/1998,13:08,24.461,24.506,24.445,24.491,191000
02/10/1998,13:09,24.491,24.506,24.491,24.491,29766
02/10/1998,13:10,24.491,24.506,24.491,24.506,51678
02/10/1998,13:11,24.491,24.491,24.491,24.491,63667
02/10/1998,13:12,24.476,24.506,24.476,24.506,30593
02/10/1998,13:13,24.491,24.506,24.461,24.506,121546
02/10/1998,13:14,24.491,24.491,24.476,24.491,108730
02/10/1998,13:15,24.491,24.491,24.476,24.491,90126
02/10/1998,13:16,24.491,24.521,24.491,24.521,40106
02/10/1998,13:17,24.521,24.566,24.521,24.551,595326
02/10/1998,13:18,24.551,24.566,24.536,24.536,77723
02/10/1998,13:19,24.536,24.536,24.521,24.521,71108
02/10/1998,13:20,24.521,24.566,24.521,24.521,106249
02/10/1998,13:21,24.521,24.521,24.521,24.521,30593
02/10/1998,13:22,24.521,24.551,24.521,24.521,40929
02/10/1998,13:23,24.521,24.551,24.521,24.536,8682
02/10/1998,13:24,24.521,24.597,24.521,24.597,174463
02/10/1998,13:25,24.566,24.672,24.566,24.642,240197
02/10/1998,13:26,24.642,24.642,24.597,24.642,120305
02/10/1998,13:27,24.597,24.672,24.597,24.672,691239
02/10/1998,13:28,24.672,24.702,24.627,24.627,80204
02/10/1998,13:29,24.612,24.672,24.612,24.672,236477
02/10/1998,13:30,24.657,24.718,24.642,24.702,105443
02/10/1998,13:31,24.687,24.687,24.687,24.687,142630
02/10/1998,13:32,24.687,24.702,24.687,24.702,34314
02/10/1998,13:33,24.702,24.702,24.687,24.702,41342
02/10/1998,13:34,24.702,24.702,24.657,24.657,20258
02/10/1998,13:35,24.687,24.702,24.672,24.702,43409
02/10/1998,13:36,24.718,24.733,24.702,24.733,90953
02/10/1998,13:37,24.718,24.733,24.702,24.733,121546
02/10/1998,13:38,24.733,24.733,24.702,24.733,148418
02/10/1998,13:39,24.733,24.748,24.718,24.733,76896
02/10/1998,13:40,24.763,24.763,24.733,24.748,74829
02/10/1998,13:41,24.733,24.733,24.702,24.702,75243
02/10/1998,13:42,24.702,24.718,24.702,24.718,78136
02/10/1998,13:43,24.733,24.733,24.702,24.718,71935
02/10/1998,13:44,24.733,24.748,24.702,24.733,188106
02/10/1998,13:45,24.733,24.733,24.718,24.718,14883
02/10/1998,13:46,24.748,24.748,24.718,24.718,70695
02/10/1998,13:47,24.718,24.733,24.718,24.718,60359
02/10/1998,13:48,24.702,24.733,24.702,24.733,119892
02/10/1998,13:49,24.748,24.748,24.702,24.733,88472
02/10/1998,13:50,24.733,24.763,24.702,24.718,83098
02/10/1998,13:51,24.702,24.718,24.702,24.702,10336
02/10/1998,13:52,24.687,24.702,24.672,24.687,60359
02/10/1998,13:53,24.672,24.733,24.672,24.733,7855
02/10/1998,13:54,24.718,24.733,24.702,24.702,59132
02/10/1998,13:55,24.702,24.748,24.702,24.733,71522
02/10/1998,13:56,24.748,24.748,24.702,24.702,59946
02/10/1998,13:57,24.733,24.748,24.733,24.733,40929
02/10/1998,13:58,24.733,24.748,24.733,24.748,40515
02/10/1998,13:59,24.733,24.763,24.733,24.763,50437
02/10/1998,14:00,24.763,24.778,24.733,24.763,35554
02/10/1998,14:01,24.763,24.763,24.733,24.733,23978
02/10/1998,14:02,24.733,24.763,24.733,24.748,38448
02/10/1998,14:03,24.733,24.748,24.733,24.733,25632
02/10/1998,14:04,24.733,24.748,24.733,24.733,59533
02/10/1998,14:05,24.748,24.748,24.687,24.687,77723
02/10/1998,14:06,24.672,24.672,24.657,24.672,29353
02/10/1998,14:07,24.702,24.702,24.672,24.702,80204
02/10/1998,14:08,24.687,24.702,24.672,24.702,90539
02/10/1998,14:09,24.687,24.702,24.657,24.657,35968
02/10/1998,14:10,24.657,24.687,24.642,24.672,26045
02/10/1998,14:11,24.672,24.718,24.642,24.702,96740
02/10/1998,14:12,24.718,24.718,24.672,24.702,141390
02/10/1998,14:13,24.702,24.718,24.672,24.702,87232
02/10/1998,14:14,24.702,24.718,24.702,24.702,11576
02/10/1998,14:15,24.687,24.718,24.657,24.702,119479
02/10/1998,14:16,24.657,24.672,24.657,24.672,10749
02/10/1998,14:17,24.657,24.718,24.657,24.657,30196
02/10/1998,14:18,24.657,24.672,24.642,24.642,28526
02/10/1998,14:19,24.642,24.702,24.642,24.702,26459
02/10/1998,14:20,24.702,24.702,24.687,24.687,10336
02/10/1998,14:21,24.687,24.702,24.687,24.702,25219
02/10/1998,14:22,24.687,24.702,24.672,24.702,62013
02/10/1998,14:23,24.687,24.702,24.687,24.702,19017
02/10/1998,14:24,24.687,24.687,24.687,24.687,12816
02/10/1998,14:25,24.657,24.657,24.657,24.657,220767
02/10/1998,14:26,24.672,24.672,24.642,24.642,27699
02/10/1998,14:27,24.642,24.642,24.612,24.612,35554
02/10/1998,14:28,24.612,24.642,24.582,24.612,65320
02/10/1998,14:29,24.612,24.642,24.582,24.627,57879
02/10/1998,14:30,24.627,24.642,24.612,24.612,42996
02/10/1998,14:31,24.612,24.627,24.597,24.597,16537
02/10/1998,14:32,24.612,24.612,24.582,24.582,33487
02/10/1998,14:33,24.582,24.597,24.582,24.582,50851
02/10/1998,14:34,24.597,24.597,24.551,24.551,72349
02/10/1998,14:35,24.582,24.582,24.551,24.566,43823
02/10/1998,14:36,24.566,24.566,24.536,24.566,51264
02/10/1998,14:37,24.566,24.582,24.536,24.566,80617
02/10/1998,14:38,24.551,24.582,24.536,24.582,72762
02/10/1998,14:39,24.582,24.582,24.582,24.582,9509
02/10/1998,14:40,24.582,24.582,24.551,24.551,76069
02/10/1998,14:41,24.566,24.597,24.551,24.597,27699
02/10/1998,14:42,24.597,24.612,24.582,24.582,6201
02/10/1998,14:43,24.566,24.582,24.566,24.566,43823
02/10/1998,14:44,24.566,24.582,24.551,24.551,32247
02/10/1998,14:45,24.551,24.582,24.551,24.551,29766
02/10/1998,14:46,24.551,24.551,24.551,24.551,37208
02/10/1998,14:47,24.551,24.566,24.536,24.536,79377
02/10/1998,14:48,24.551,24.582,24.536,24.582,120719
02/10/1998,14:49,24.582,24.612,24.566,24.612,59533
02/10/1998,14:50,24.597,24.612,24.597,24.612,32247
02/10/1998,14:51,24.612,24.612,24.582,24.582,14883
02/10/1998,14:52,24.597,24.597,24.551,24.551,49610
02/10/1998,14:53,24.551,24.551,24.506,24.506,162061
02/10/1998,14:54,24.521,24.521,24.476,24.521,54572
02/10/1998,14:55,24.521,24.521,24.491,24.506,367117
02/10/1998,14:56,24.521,24.521,24.506,24.521,66147
02/10/1998,14:57,24.506,24.521,24.476,24.476,50851
02/10/1998,14:58,24.476,24.476,24.461,24.461,40102
02/10/1998,14:59,24.476,24.476,24.461,24.461,52091
02/10/1998,15:00,24.491,24.521,24.476,24.521,97567
02/10/1998,15:01,24.521,24.551,24.521,24.521,65320
02/10/1998,15:02,24.521,24.521,24.476,24.476,54572
02/10/1998,15:03,24.476,24.491,24.461,24.461,31420
02/10/1998,15:04,24.461,24.491,24.461,24.491,110387
02/10/1998,15:05,24.491,24.521,24.476,24.521,73175
02/10/1998,15:06,24.521,24.521,24.491,24.491,66974
02/10/1998,15:07,24.491,24.521,24.476,24.476,21911
02/10/1998,15:08,24.491,24.506,24.491,24.506,126507
02/10/1998,15:09,24.491,24.506,24.491,24.491,51678
02/10/1998,15:10,24.491,24.521,24.461,24.521,141803
02/10/1998,15:11,24.521,24.551,24.521,24.551,80204
02/10/1998,15:12,24.551,24.551,24.551,24.551,256734
02/10/1998,15:13,24.551,24.551,24.521,24.521,164128
02/10/1998,15:14,24.551,24.551,24.506,24.551,19431
02/10/1998,15:15,24.551,24.551,24.521,24.521,61186
02/10/1998,15:16,24.506,24.506,24.491,24.491,63253
02/10/1998,15:17,24.476,24.491,24.476,24.491,42996
02/10/1998,15:18,24.506,24.521,24.476,24.476,59946
02/10/1998,15:19,24.476,24.491,24.461,24.461,21911
02/10/1998,15:20,24.461,24.476,24.445,24.445,81444
02/10/1998,15:21,24.476,24.521,24.43,24.521,95087
02/10/1998,15:22,24.536,24.536,24.491,24.491,74829
02/10/1998,15:23,24.521,24.627,24.491,24.612,218724
02/10/1998,15:24,24.612,24.612,24.582,24.582,50437
02/10/1998,15:25,24.551,24.566,24.536,24.551,14883
02/10/1998,15:26,24.551,24.551,24.536,24.536,8682
02/10/1998,15:27,24.521,24.521,24.491,24.506,62840
02/10/1998,15:28,24.476,24.491,24.461,24.461,32660
02/10/1998,15:29,24.461,24.506,24.461,24.506,33074
02/10/1998,15:30,24.476,24.476,24.445,24.445,34727
02/10/1998,15:31,24.445,24.445,24.43,24.43,103769
02/10/1998,15:32,24.4,24.43,24.385,24.385,68214
02/10/1998,15:33,24.4,24.461,24.37,24.461,91779
02/10/1998,15:34,24.43,24.461,24.43,24.461,102942
02/10/1998,15:35,24.43,24.461,24.415,24.415,40937
02/10/1998,15:36,24.415,24.415,24.4,24.415,31007
02/10/1998,15:37,24.4,24.4,24.385,24.385,70281
02/10/1998,15:38,24.4,24.43,24.37,24.43,69868
02/10/1998,15:39,24.4,24.4,24.37,24.4,57465
02/10/1998,15:40,24.385,24.4,24.37,24.37,34314
02/10/1998,15:41,24.37,24.385,24.309,24.309,134775
02/10/1998,15:42,24.309,24.34,24.279,24.294,121546
02/10/1998,15:43,24.294,24.37,24.294,24.37,23565
02/10/1998,15:44,24.4,24.415,24.355,24.385,102942
02/10/1998,15:45,24.355,24.385,24.355,24.385,47957
02/10/1998,15:46,24.355,24.4,24.355,24.37,12403
02/10/1998,15:47,24.4,24.415,24.355,24.415,47543
02/10/1998,15:48,24.415,24.415,24.37,24.37,19844
02/10/1998,15:49,24.37,24.4,24.355,24.37,49610
02/10/1998,15:50,24.37,24.4,24.325,24.325,77723
02/10/1998,15:51,24.309,24.355,24.279,24.279,119479
02/10/1998,15:52,24.279,24.325,24.279,24.325,67396
02/10/1998,15:53,24.325,24.37,24.325,24.325,36381
02/10/1998,15:54,24.325,24.43,24.325,24.43,116585
02/10/1998,15:55,24.4,24.43,24.385,24.4,92606
02/10/1998,15:56,24.415,24.43,24.4,24.43,71534
02/10/1998,15:57,24.4,24.43,24.385,24.415,57465
02/10/1998,15:58,24.385,24.43,24.385,24.43,89299
02/10/1998,15:59,24.4,24.43,24.385,24.385,157927
02/11/1998,09:32,24.582,24.582,24.582,24.582,17364
02/11/1998,09:33,24.566,24.582,24.566,24.582,167022
02/11/1998,09:34,24.566,24.582,24.551,24.566,58706
02/11/1998,09:35,24.566,24.642,24.551,24.612,132307
02/11/1998,09:36,24.642,24.657,24.612,24.642,152139
02/11/1998,09:37,24.672,24.733,24.642,24.733,170751
02/11/1998,09:38,24.763,24.778,24.733,24.748,436985
02/11/1998,09:39,24.763,24.763,24.748,24.748,130641
02/11/1998,09:40,24.748,24.778,24.733,24.733,150915
02/11/1998,09:41,24.733,24.748,24.582,24.733,106249
02/11/1998,09:42,24.733,24.763,24.733,24.733,114526
02/11/1998,09:43,24.748,24.763,24.718,24.748,48784
02/11/1998,09:44,24.763,24.778,24.718,24.763,76483
02/11/1998,09:45,24.733,24.778,24.733,24.778,33074
02/11/1998,09:46,24.748,24.763,24.748,24.763,88063
02/11/1998,09:47,24.763,24.793,24.748,24.763,138082
02/11/1998,09:48,24.793,24.854,24.763,24.793,128177
02/11/1998,09:49,24.839,24.884,24.839,24.854,174067
02/11/1998,09:50,24.884,24.884,24.839,24.839,151312
02/11/1998,09:51,24.839,24.884,24.823,24.823,60781
02/11/1998,09:52,24.854,24.884,24.823,24.884,84751
02/11/1998,09:53,24.884,24.899,24.884,24.899,38035
02/11/1998,09:54,24.884,24.914,24.884,24.899,154619
02/11/1998,09:55,24.914,24.914,24.884,24.914,264192
02/11/1998,09:56,24.884,24.914,24.884,24.884,105836
02/11/1998,09:57,24.884,24.899,24.854,24.869,214152
02/11/1998,09:58,24.869,24.884,24.854,24.884,38874
02/11/1998,09:59,24.869,24.884,24.854,24.884,102942
02/11/1998,10:00,24.884,24.914,24.854,24.914,170329
02/11/1998,10:01,24.914,24.914,24.869,24.869,110404
02/11/1998,10:02,24.914,24.914,24.884,24.899,28113
02/11/1998,10:03,24.884,24.899,24.869,24.884,20258
02/11/1998,10:04,24.899,24.899,24.869,24.899,88472
02/11/1998,10:05,24.884,24.884,24.839,24.839,57064
02/11/1998,10:06,24.854,24.854,24.793,24.793,74829
02/11/1998,10:07,24.808,24.854,24.808,24.854,134366
02/11/1998,10:08,24.823,24.854,24.808,24.839,54985
02/11/1998,10:09,24.839,24.854,24.823,24.839,83924
02/11/1998,10:10,24.823,24.854,24.823,24.839,129401
02/11/1998,10:11,24.854,24.854,24.808,24.808,59132
02/11/1998,10:12,24.808,24.823,24.763,24.763,123613
02/11/1998,10:13,24.763,24.793,24.763,24.793,40515
02/11/1998,10:14,24.793,24.808,24.778,24.778,22738
02/11/1998,10:15,24.808,24.914,24.808,24.914,162069
02/11/1998,10:16,24.914,24.914,24.854,24.899,282366
02/11/1998,10:17,24.884,24.914,24.869,24.899,36794
02/11/1998,10:18,24.854,24.914,24.823,24.823,39701
02/11/1998,10:19,24.839,24.854,24.823,24.854,19431
02/11/1998,10:20,24.854,24.884,24.823,24.839,89299
02/11/1998,10:21,24.839,24.854,24.839,24.839,103777
02/11/1998,10:22,24.823,24.854,24.808,24.823,100048
02/11/1998,10:23,24.808,24.839,24.808,24.823,38862
02/11/1998,10:24,24.854,24.869,24.823,24.839,74842
02/11/1998,10:25,24.854,24.854,24.854,24.854,28113
02/11/1998,10:26,24.869,24.884,24.823,24.854,68628
02/11/1998,10:27,24.854,24.884,24.839,24.884,42582
02/11/1998,10:28,24.854,24.884,24.839,24.884,77310
02/11/1998,10:29,24.899,24.914,24.884,24.884,20671
02/11/1998,10:30,24.914,24.914,24.884,24.914,86405
02/11/1998,10:31,24.914,24.975,24.899,24.975,124440
02/11/1998,10:32,24.975,24.975,24.929,24.959,50450
02/11/1998,10:33,24.975,24.975,24.929,24.959,116585
02/11/1998,10:34,24.975,24.975,24.944,24.944,55812
02/11/1998,10:35,24.944,24.959,24.929,24.929,126920
02/11/1998,10:36,24.929,24.959,24.914,24.929,26872
02/11/1998,10:37,24.929,24.944,24.914,24.944,99229
02/11/1998,10:38,24.944,24.944,24.914,24.929,37621
02/11/1998,10:39,24.944,24.959,24.929,24.929,11162
02/11/1998,10:40,24.914,24.944,24.914,24.944,13643
02/11/1998,10:41,24.929,24.929,24.914,24.929,5788
02/11/1998,10:42,24.929,24.929,24.914,24.914,36794
02/11/1998,10:43,24.914,24.914,24.884,24.884,67392
02/11/1998,10:44,24.884,24.914,24.869,24.899,26872
02/11/1998,10:45,24.899,24.914,24.884,24.914,13229
02/11/1998,10:46,24.884,24.899,24.884,24.884,47957
02/11/1998,10:47,24.899,24.899,24.884,24.884,24392
02/11/1998,10:48,24.884,24.884,24.884,24.884,80617
02/11/1998,10:49,24.899,24.899,24.884,24.884,11989
02/11/1998,10:50,24.884,24.884,24.869,24.869,82271
02/11/1998,10:51,24.884,24.884,24.854,24.854,36381
02/11/1998,10:52,24.854,24.854,24.808,24.823,117411
02/11/1998,10:53,24.808,24.823,24.808,24.823,23152
02/11/1998,10:54,24.823,24.854,24.823,24.854,2481
02/11/1998,10:55,24.823,24.854,24.823,24.839,65320
02/11/1998,10:56,24.854,24.854,24.823,24.854,29766
02/11/1998,10:57,24.823,24.823,24.808,24.823,153792
02/11/1998,10:58,24.808,24.839,24.808,24.839,10336
02/11/1998,10:59,24.808,24.839,24.793,24.793,74416
02/11/1998,11:00,24.793,24.823,24.793,24.793,71108
02/11/1998,11:01,24.793,24.823,24.778,24.778,13229
02/11/1998,11:02,24.778,24.808,24.778,24.778,16950
02/11/1998,11:03,24.808,24.823,24.778,24.823,14891
02/11/1998,11:04,24.808,24.808,24.778,24.778,47130
02/11/1998,11:05,24.793,24.808,24.793,24.793,82271
02/11/1998,11:06,24.793,24.808,24.793,24.808,60773
02/11/1998,11:07,24.793,24.823,24.793,24.793,58292
02/11/1998,11:08,24.793,24.808,24.793,24.808,827
02/11/1998,11:09,24.793,24.808,24.778,24.808,40929
02/11/1998,11:10,24.778,24.793,24.778,24.793,20671
02/11/1998,11:11,24.778,24.823,24.778,24.823,53745
02/11/1998,11:12,24.823,24.823,24.823,24.823,52918
02/11/1998,11:13,24.839,24.854,24.823,24.854,44236
02/11/1998,11:14,24.854,24.899,24.854,24.854,169916
02/11/1998,11:15,24.884,24.899,24.854,24.899,37208
02/11/1998,11:16,24.884,24.884,24.854,24.884,8682
02/11/1998,11:17,24.884,24.884,24.869,24.869,49201
02/11/1998,11:18,24.884,24.884,24.854,24.854,7028
02/11/1998,11:19,24.854,24.854,24.854,24.854,4134
02/11/1998,11:20,24.854,24.869,24.854,24.854,14883
02/11/1998,11:21,24.854,24.854,24.839,24.839,26045
02/11/1998,11:22,24.854,24.854,24.854,24.854,38862
02/11/1998,11:23,24.869,24.869,24.854,24.854,18190
02/11/1998,11:24,24.854,24.869,24.854,24.854,16537
02/11/1998,11:25,24.869,24.869,24.854,24.854,11989
02/11/1998,11:26,24.854,24.854,24.839,24.854,14056
02/11/1998,11:27,24.839,24.869,24.839,24.869,125275
02/11/1998,11:28,24.854,24.854,24.854,24.854,47130
02/11/1998,11:29,24.854,24.854,24.839,24.854,38448
02/11/1998,11:30,24.854,24.854,24.808,24.823,46717
02/11/1998,11:31,24.808,24.823,24.808,24.823,49610
02/11/1998,11:32,24.808,24.823,24.793,24.793,35141
02/11/1998,11:33,24.808,24.808,24.793,24.793,1240
02/11/1998,11:34,24.808,24.808,24.808,24.808,22325
02/11/1998,11:35,24.823,24.823,24.793,24.793,47957
02/11/1998,11:36,24.808,24.808,24.808,24.808,4548
02/11/1998,11:37,24.808,24.808,24.808,24.808,6615
02/11/1998,11:38,24.808,24.808,24.808,24.808,36381
02/11/1998,11:39,24.808,24.808,24.793,24.793,7028
02/11/1998,11:40,24.793,24.793,24.793,24.793,32660
02/11/1998,11:41,24.778,24.808,24.778,24.793,38035
02/11/1998,11:42,24.778,24.808,24.778,24.793,73589
02/11/1998,11:43,24.808,24.808,24.778,24.793,140150
02/11/1998,11:44,24.763,24.793,24.763,24.778,46303
02/11/1998,11:45,24.763,24.793,24.763,24.793,11576
02/11/1998,11:46,24.793,24.793,24.778,24.793,77723
02/11/1998,11:47,24.778,24.793,24.763,24.763,18612
02/11/1998,11:48,24.763,24.793,24.763,24.763,78136
02/11/1998,11:49,24.748,24.763,24.748,24.748,24805
02/11/1998,11:50,24.748,24.778,24.733,24.748,110797
02/11/1998,11:51,24.748,24.778,24.748,24.778,10336
02/11/1998,11:52,24.778,24.793,24.748,24.748,60781
02/11/1998,11:53,24.748,24.763,24.748,24.748,7855
02/11/1998,11:54,24.778,24.778,24.763,24.763,33900
02/11/1998,11:55,24.793,24.793,24.778,24.778,23978
02/11/1998,11:56,24.793,24.793,24.778,24.778,19017
02/11/1998,11:57,24.793,24.793,24.793,24.793,26872
02/11/1998,11:58,24.793,24.793,24.778,24.778,19431
02/11/1998,11:59,24.793,24.793,24.778,24.793,43409
02/11/1998,12:00,24.778,24.793,24.778,24.778,31015
02/11/1998,12:01,24.778,24.793,24.778,24.778,31007
02/11/1998,12:02,24.778,24.778,24.778,24.778,4548
02/11/1998,12:03,24.778,24.793,24.778,24.778,11162
02/11/1998,12:04,24.793,24.793,24.778,24.778,16123
02/11/1998,12:05,24.793,24.793,24.778,24.778,7028
02/11/1998,12:06,24.793,24.793,24.793,24.793,827
02/11/1998,12:07,24.793,24.808,24.778,24.778,48784
02/11/1998,12:08,24.793,24.793,24.778,24.793,6615
02/11/1998,12:09,24.793,24.793,24.778,24.778,16537
02/11/1998,12:10,24.808,24.808,24.793,24.793,50024
02/11/1998,12:11,24.793,24.808,24.793,24.808,1654
02/11/1998,12:12,24.793,24.793,24.793,24.793,7028
02/11/1998,12:13,24.793,24.808,24.793,24.793,8682
02/11/1998,12:14,24.808,24.808,24.793,24.793,5374
02/11/1998,12:15,24.808,24.808,24.793,24.808,7855
02/11/1998,12:16,24.793,24.808,24.793,24.793,1654
02/11/1998,12:17,24.793,24.808,24.793,24.793,8268
02/11/1998,12:18,24.808,24.808,24.793,24.793,17777
02/11/1998,12:19,24.808,24.808,24.793,24.793,1654
02/11/1998,12:20,24.793,24.808,24.793,24.793,9922
02/11/1998,12:21,24.808,24.808,24.808,24.808,21911
02/11/1998,12:22,24.793,24.793,24.793,24.793,413
02/11/1998,12:24,24.823,24.823,24.793,24.808,10749
02/11/1998,12:25,24.823,24.823,24.808,24.808,2067
02/11/1998,12:26,24.823,24.823,24.808,24.808,28526
02/11/1998,12:27,24.823,24.823,24.808,24.808,60773
02/11/1998,12:28,24.823,24.823,24.808,24.808,7028
02/11/1998,12:29,24.808,24.823,24.808,24.823,49197
02/11/1998,12:30,24.823,24.823,24.823,24.823,9509
02/11/1998,12:31,24.823,24.839,24.823,24.823,12403
02/11/1998,12:32,24.823,24.839,24.823,24.823,11162
02/11/1998,12:33,24.823,24.823,24.823,24.823,56639
02/11/1998,12:34,24.808,24.823,24.793,24.823,11989
02/11/1998,12:35,24.793,24.793,24.793,24.793,42582
02/11/1998,12:36,24.801,24.808,24.793,24.793,97567
02/11/1998,12:37,24.808,24.808,24.793,24.793,7855
02/11/1998,12:38,24.808,24.808,24.778,24.778,29353
02/11/1998,12:39,24.778,24.778,24.778,24.778,7028
02/11/1998,12:40,24.793,24.793,24.793,24.793,43823
02/11/1998,12:41,24.793,24.793,24.793,24.793,7442
02/11/1998,12:42,24.778,24.778,24.778,24.778,7028
02/11/1998,12:43,24.793,24.793,24.778,24.778,12403
02/11/1998,12:44,24.778,24.793,24.778,24.778,17364
02/11/1998,12:45,24.778,24.793,24.778,24.793,3721
02/11/1998,12:46,24.778,24.778,24.778,24.778,11162
02/11/1998,12:47,24.778,24.778,24.778,24.778,11576
02/11/1998,12:48,24.778,24.778,24.778,24.778,4548
02/11/1998,12:49,24.778,24.793,24.778,24.778,55812
02/11/1998,12:50,24.778,24.778,24.763,24.763,1654
02/11/1998,12:51,24.778,24.778,24.763,24.763,2894
02/11/1998,12:52,24.778,24.793,24.778,24.793,4552
02/11/1998,12:53,24.778,24.778,24.778,24.778,20671
02/11/1998,12:54,24.778,24.778,24.778,24.778,12403
02/11/1998,12:55,24.793,24.793,24.763,24.763,6201
02/11/1998,12:56,24.778,24.793,24.763,24.778,24805
02/11/1998,12:57,24.763,24.763,24.763,24.763,13643
02/11/1998,12:58,24.763,24.778,24.748,24.748,14056
02/11/1998,12:59,24.748,24.778,24.748,24.763,28113
02/11/1998,13:00,24.763,24.763,24.763,24.763,4961
02/11/1998,13:01,24.763,24.763,24.763,24.763,12403
02/11/1998,13:02,24.778,24.778,24.763,24.763,11989
02/11/1998,13:03,24.763,24.763,24.763,24.763,10749
02/11/1998,13:04,24.763,24.763,24.763,24.763,21084
02/11/1998,13:05,24.763,24.763,24.763,24.763,23152
02/11/1998,13:06,24.763,24.763,24.763,24.763,4134
02/11/1998,13:07,24.763,24.778,24.763,24.763,11989
02/11/1998,13:08,24.763,24.763,24.763,24.763,413
02/11/1998,13:09,24.778,24.778,24.763,24.778,36803
02/11/1998,13:10,24.733,24.733,24.733,24.733,25632
02/11/1998,13:11,24.733,24.763,24.733,24.763,29766
02/11/1998,13:12,24.763,24.763,24.763,24.763,5788
02/11/1998,13:13,24.763,24.763,24.748,24.748,9509
02/11/1998,13:14,24.793,24.793,24.778,24.778,93433
02/11/1998,13:15,24.793,24.793,24.748,24.793,169916
02/11/1998,13:17,24.793,24.808,24.793,24.793,11989
02/11/1998,13:18,24.808,24.823,24.808,24.823,6615
02/11/1998,13:19,24.808,24.823,24.808,24.808,18604
02/11/1998,13:20,24.823,24.823,24.808,24.823,14470
02/11/1998,13:21,24.823,24.839,24.823,24.823,11989
02/11/1998,13:22,24.839,24.839,24.823,24.823,5374
02/11/1998,13:23,24.823,24.823,24.823,24.823,21084
02/11/1998,13:24,24.823,24.823,24.808,24.808,45476
02/11/1998,13:25,24.808,24.823,24.808,24.823,6201
02/11/1998,13:26,24.823,24.823,24.808,24.808,11162
02/11/1998,13:27,24.808,24.823,24.808,24.808,21498
02/11/1998,13:28,24.793,24.793,24.793,24.793,101288
02/11/1998,13:29,24.793,24.793,24.793,24.793,2481
02/11/1998,13:30,24.793,24.793,24.793,24.793,13643
02/11/1998,13:31,24.793,24.808,24.793,24.793,31833
02/11/1998,13:32,24.808,24.808,24.793,24.793,47543
02/11/1998,13:33,24.793,24.793,24.793,24.793,827
02/11/1998,13:34,24.778,24.793,24.778,24.793,15297
02/11/1998,13:35,24.793,24.793,24.793,24.793,33487
02/11/1998,13:36,24.778,24.778,24.778,24.778,4961
02/11/1998,13:37,24.778,24.778,24.778,24.778,2481
02/11/1998,13:38,24.763,24.763,24.763,24.763,121132
02/11/1998,13:39,24.748,24.763,24.748,24.763,15710
02/11/1998,13:40,24.763,24.778,24.763,24.778,11576
02/11/1998,13:41,24.778,24.778,24.763,24.763,7028
02/11/1998,13:42,24.763,24.793,24.763,24.763,43823
02/11/1998,13:43,24.778,24.778,24.778,24.778,2067
02/11/1998,13:44,24.778,24.778,24.778,24.778,9095
02/11/1998,13:45,24.763,24.778,24.763,24.778,10749
02/11/1998,13:46,24.778,24.793,24.763,24.763,4548
02/11/1998,13:48,24.763,24.778,24.763,24.778,14883
02/11/1998,13:50,24.778,24.778,24.763,24.763,1654
02/11/1998,13:51,24.778,24.778,24.778,24.778,827
02/11/1998,13:52,24.763,24.763,24.763,24.763,2894
02/11/1998,13:53,24.778,24.778,24.778,24.778,21084
02/11/1998,13:54,24.778,24.778,24.763,24.763,31007
02/11/1998,13:55,24.778,24.778,24.763,24.763,4965
02/11/1998,13:56,24.778,24.778,24.763,24.778,10336
02/11/1998,13:57,24.763,24.778,24.763,24.763,42582
02/11/1998,13:58,24.748,24.748,24.748,24.748,6201
02/11/1998,13:59,24.748,24.748,24.748,24.748,6615
02/11/1998,14:00,24.763,24.763,24.748,24.748,10336
02/11/1998,14:01,24.748,24.763,24.748,24.748,4548
02/11/1998,14:03,24.763,24.778,24.763,24.778,7442
02/11/1998,14:04,24.763,24.763,24.763,24.763,6615
02/11/1998,14:05,24.778,24.778,24.763,24.763,2481
02/11/1998,14:06,24.778,24.778,24.778,24.778,6615
02/11/1998,14:07,24.778,24.793,24.778,24.793,14883
02/11/1998,14:08,24.793,24.823,24.778,24.823,19431
02/11/1998,14:09,24.823,24.854,24.823,24.854,31424
02/11/1998,14:10,24.854,24.884,24.839,24.854,72762
02/11/1998,14:11,24.869,24.899,24.854,24.899,49197
02/11/1998,14:12,24.899,24.899,24.854,24.884,14056
02/11/1998,14:13,24.899,24.899,24.854,24.854,70695
02/11/1998,14:14,24.854,24.899,24.854,24.869,27286
02/11/1998,14:15,24.899,24.899,24.869,24.869,92205
02/11/1998,14:16,24.854,24.869,24.854,24.854,8268
02/11/1998,14:17,24.854,24.869,24.854,24.869,32660
02/11/1998,14:18,24.884,24.884,24.823,24.823,27286
02/11/1998,14:19,24.839,24.854,24.823,24.854,29766
02/11/1998,14:20,24.869,24.869,24.823,24.823,38448
02/11/1998,14:21,24.869,24.884,24.854,24.884,16123
02/11/1998,14:22,24.854,24.869,24.854,24.869,6615
02/11/1998,14:23,24.869,24.869,24.869,24.869,7855
02/11/1998,14:24,24.854,24.884,24.854,24.884,19431
02/11/1998,14:25,24.854,24.884,24.854,24.854,2481
02/11/1998,14:26,24.869,24.869,24.854,24.854,21911
02/11/1998,14:27,24.854,24.884,24.839,24.884,28113
02/11/1998,14:28,24.884,24.884,24.869,24.884,27286
02/11/1998,14:29,24.854,24.869,24.854,24.869,12816
02/11/1998,14:30,24.884,24.884,24.854,24.869,71108
02/11/1998,14:31,24.884,24.884,24.869,24.869,14470
02/11/1998,14:32,24.884,24.884,24.869,24.869,7442
02/11/1998,14:33,24.869,24.869,24.869,24.869,8268
02/11/1998,14:34,24.869,24.869,24.869,24.869,37208
02/11/1998,14:35,24.854,24.854,24.854,24.854,90952
02/11/1998,14:36,24.869,24.869,24.854,24.854,192654
02/11/1998,14:37,24.869,24.869,24.839,24.854,11989
02/11/1998,14:38,24.854,24.854,24.854,24.854,4134
02/11/1998,14:39,24.854,24.854,24.839,24.854,4134
02/11/1998,14:40,24.854,24.854,24.854,24.854,13229
02/11/1998,14:41,24.839,24.854,24.839,24.839,22738
02/11/1998,14:42,24.839,24.839,24.808,24.808,9922
02/11/1998,14:43,24.808,24.808,24.793,24.793,38866
02/11/1998,14:44,24.793,24.808,24.793,24.808,2067
02/11/1998,14:45,24.808,24.808,24.793,24.793,31833
02/11/1998,14:46,24.808,24.839,24.808,24.808,20258
02/11/1998,14:47,24.808,24.823,24.808,24.808,7855
02/11/1998,14:48,24.839,24.854,24.823,24.854,36794
02/11/1998,14:49,24.823,24.854,24.823,24.854,17364
02/11/1998,14:50,24.854,24.854,24.854,24.854,19431
02/11/1998,14:51,24.823,24.839,24.823,24.839,3721
02/11/1998,14:52,24.823,24.854,24.823,24.854,125266
02/11/1998,14:53,24.823,24.854,24.823,24.823,52504
02/11/1998,14:54,24.839,24.839,24.793,24.808,28113
02/11/1998,14:55,24.823,24.823,24.808,24.808,9095
02/11/1998,14:56,24.823,24.823,24.793,24.793,4548
02/11/1998,14:57,24.808,24.808,24.793,24.793,2481
02/11/1998,14:58,24.793,24.793,24.793,24.793,5788
02/11/1998,14:59,24.793,24.793,24.793,24.793,34314
02/11/1998,15:00,24.793,24.808,24.778,24.778,108738
02/11/1998,15:01,24.778,24.778,24.763,24.778,6615
02/11/1998,15:02,24.763,24.778,24.763,24.778,4961
02/11/1998,15:03,24.793,24.793,24.793,24.793,36794
02/11/1998,15:04,24.793,24.793,24.793,24.793,22325
02/11/1998,15:05,24.793,24.793,24.778,24.793,38862
02/11/1998,15:06,24.793,24.793,24.778,24.778,59946
02/11/1998,15:07,24.778,24.778,24.778,24.778,14470
02/11/1998,15:08,24.763,24.763,24.748,24.748,112450
02/11/1998,15:09,24.793,24.793,24.763,24.793,69455
02/11/1998,15:10,24.808,24.808,24.778,24.778,28534
02/11/1998,15:11,24.808,24.808,24.778,24.808,6201
02/11/1998,15:12,24.793,24.793,24.778,24.778,4961
02/11/1998,15:13,24.778,24.793,24.763,24.763,14883
02/11/1998,15:14,24.778,24.778,24.763,24.763,9922
02/11/1998,15:15,24.778,24.793,24.778,24.793,47957
02/11/1998,15:16,24.793,24.808,24.793,24.793,48370
02/11/1998,15:17,24.793,24.808,24.778,24.793,55398
02/11/1998,15:18,24.793,24.793,24.793,24.793,4548
02/11/1998,15:19,24.778,24.778,24.778,24.778,827
02/11/1998,15:20,24.808,24.823,24.808,24.808,237312
02/11/1998,15:21,24.823,24.823,24.808,24.808,40929
02/11/1998,15:22,24.823,24.823,24.793,24.793,25632
02/11/1998,15:23,24.793,24.793,24.793,24.793,827
02/11/1998,15:24,24.808,24.808,24.793,24.793,4961
02/11/1998,15:25,24.808,24.808,24.808,24.808,5374
02/11/1998,15:26,24.823,24.823,24.793,24.823,9095
02/11/1998,15:27,24.793,24.808,24.793,24.808,9509
02/11/1998,15:28,24.808,24.823,24.808,24.823,3721
02/11/1998,15:29,24.793,24.793,24.793,24.793,12816
02/11/1998,15:30,24.823,24.823,24.793,24.793,19431
02/11/1998,15:31,24.793,24.823,24.793,24.793,36381
02/11/1998,15:32,24.793,24.808,24.793,24.793,80617
02/11/1998,15:33,24.793,24.793,24.778,24.793,50028
02/11/1998,15:34,24.793,24.793,24.763,24.763,75656
02/11/1998,15:35,24.763,24.793,24.763,24.763,44236
02/11/1998,15:36,24.778,24.793,24.778,24.793,26045
02/11/1998,15:37,24.793,24.793,24.793,24.793,16950
02/11/1998,15:38,24.793,24.823,24.793,24.823,90539
02/11/1998,15:39,24.823,24.823,24.808,24.823,24805
02/11/1998,15:40,24.823,24.823,24.793,24.823,19852
02/11/1998,15:41,24.823,24.823,24.808,24.808,9509
02/11/1998,15:42,24.823,24.823,24.793,24.823,19431
02/11/1998,15:43,24.808,24.823,24.793,24.823,14470
02/11/1998,15:44,24.793,24.823,24.793,24.793,42996
02/11/1998,15:45,24.793,24.808,24.778,24.793,20258
02/11/1998,15:46,24.793,24.793,24.778,24.793,6615
02/11/1998,15:47,24.778,24.793,24.778,24.793,23978
02/11/1998,15:48,24.778,24.793,24.778,24.793,12816
02/11/1998,15:49,24.839,24.839,24.793,24.808,89307
02/11/1998,15:50,24.808,24.808,24.793,24.808,52091
02/11/1998,15:51,24.793,24.823,24.793,24.823,19431
02/11/1998,15:52,24.823,24.823,24.808,24.823,49610
02/11/1998,15:53,24.808,24.839,24.808,24.839,9509
02/11/1998,15:54,24.808,24.808,24.793,24.793,53331
02/11/1998,15:55,24.808,24.808,24.778,24.793,82684
02/11/1998,15:56,24.778,24.823,24.778,24.793,45063
02/11/1998,15:57,24.793,24.808,24.793,24.793,60359
02/11/1998,15:58,24.793,24.808,24.793,24.808,102528
02/11/1998,15:59,24.808,24.823,24.808,24.808,65320
02/12/1998,09:30,24.642,24.642,24.642,24.642,505200
02/12/1998,09:31,24.642,24.657,24.642,24.642,77310
02/12/1998,09:32,24.642,24.672,24.642,24.672,38448
02/12/1998,09:33,24.733,24.733,24.672,24.702,81857
02/12/1998,09:34,24.702,24.733,24.687,24.733,102942
02/12/1998,09:35,24.733,24.748,24.733,24.733,69455
02/12/1998,09:36,24.733,24.733,24.702,24.733,23565
02/12/1998,09:37,24.733,24.733,24.718,24.718,63253
02/12/1998,09:38,24.733,24.748,24.702,24.733,116171
02/12/1998,09:39,24.733,24.778,24.702,24.748,95087
02/12/1998,09:40,24.763,24.763,24.748,24.748,16123
02/12/1998,09:41,24.748,24.793,24.733,24.793,66561
02/12/1998,09:42,24.763,24.778,24.733,24.778,57465
02/12/1998,09:43,24.763,24.793,24.748,24.748,101288
02/12/1998,09:44,24.793,24.793,24.748,24.793,45063
02/12/1998,09:45,24.763,24.778,24.763,24.778,28113
02/12/1998,09:46,24.778,24.793,24.748,24.748,6615
02/12/1998,09:47,24.778,24.793,24.748,24.793,26872
02/12/1998,09:48,24.793,24.793,24.748,24.748,59533
02/12/1998,09:49,24.748,24.793,24.748,24.763,100048
02/12/1998,09:50,24.763,24.793,24.748,24.793,74002
02/12/1998,09:51,24.808,24.823,24.778,24.823,75656
02/12/1998,09:52,24.823,24.854,24.793,24.854,105009
02/12/1998,09:53,24.854,24.854,24.823,24.854,111210
02/12/1998,09:54,24.854,24.854,24.808,24.839,80204
02/12/1998,09:55,24.854,24.884,24.839,24.854,76069
02/12/1998,09:56,24.854,24.869,24.854,24.869,41342
02/12/1998,09:57,24.884,24.899,24.854,24.884,42996
02/12/1998,09:58,24.884,24.914,24.884,24.899,161647
02/12/1998,09:59,24.914,24.914,24.899,24.899,68628
02/12/1998,10:00,24.899,24.899,24.854,24.854,68628
02/12/1998,10:01,24.854,24.899,24.823,24.839,114104
02/12/1998,10:02,24.839,24.839,24.808,24.823,38448
02/12/1998,10:03,24.793,24.823,24.793,24.808,58706
02/12/1998,10:04,24.808,24.808,24.793,24.808,85991
02/12/1998,10:05,24.823,24.854,24.793,24.854,62426
02/12/1998,10:06,24.823,24.823,24.808,24.823,9095
02/12/1998,10:07,24.823,24.854,24.808,24.823,94260
02/12/1998,10:08,24.823,24.884,24.823,24.884,69041
02/12/1998,10:09,24.869,24.884,24.854,24.854,23978
02/12/1998,10:10,24.839,24.884,24.839,24.854,20683
02/12/1998,10:11,24.884,24.899,24.884,24.884,40515
02/12/1998,10:12,24.884,24.914,24.854,24.914,222834
02/12/1998,10:13,24.899,24.914,24.899,24.899,80617
02/12/1998,10:14,24.899,24.914,24.899,24.899,57465
02/12/1998,10:15,24.899,24.914,24.884,24.899,24805
02/12/1998,10:16,24.899,24.899,24.884,24.884,51678
02/12/1998,10:17,24.884,24.884,24.854,24.854,35554
02/12/1998,10:18,24.854,24.869,24.839,24.839,15710
02/12/1998,10:19,24.839,24.854,24.823,24.823,27699
02/12/1998,10:20,24.808,24.823,24.808,24.808,39688
02/12/1998,10:21,24.823,24.839,24.808,24.808,76069
02/12/1998,10:22,24.823,24.823,24.823,24.823,14056
02/12/1998,10:23,24.854,24.884,24.854,24.884,50437
02/12/1998,10:24,24.854,24.869,24.854,24.854,21498
02/12/1998,10:25,24.884,24.884,24.823,24.839,16537
02/12/1998,10:26,24.839,24.839,24.808,24.823,57052
02/12/1998,10:27,24.839,24.839,24.808,24.823,45890
02/12/1998,10:28,24.793,24.823,24.793,24.823,76483
02/12/1998,10:29,24.808,24.808,24.808,24.808,4961
02/12/1998,10:30,24.808,24.808,24.793,24.793,11989
02/12/1998,10:31,24.808,24.808,24.808,24.808,14056
02/12/1998,10:32,24.808,24.808,24.808,24.808,11989
02/12/1998,10:33,24.793,24.808,24.793,24.793,17364
02/12/1998,10:34,24.793,24.808,24.793,24.793,9922
02/12/1998,10:35,24.808,24.808,24.808,24.808,50851
02/12/1998,10:36,24.808,24.808,24.793,24.793,35968
02/12/1998,10:37,24.823,24.823,24.793,24.808,8268
02/12/1998,10:38,24.808,24.823,24.793,24.823,8268
02/12/1998,10:39,24.808,24.808,24.793,24.793,28526
02/12/1998,10:40,24.793,24.808,24.793,24.808,57052
02/12/1998,10:41,24.793,24.793,24.778,24.778,63667
02/12/1998,10:42,24.763,24.778,24.763,24.778,45476
02/12/1998,10:43,24.778,24.778,24.763,24.763,19017
02/12/1998,10:44,24.763,24.778,24.763,24.778,45890
02/12/1998,10:45,24.778,24.793,24.763,24.793,52918
02/12/1998,10:46,24.778,24.778,24.748,24.748,25632
02/12/1998,10:47,24.748,24.748,24.733,24.733,59119
02/12/1998,10:48,24.733,24.733,24.718,24.718,40102
02/12/1998,10:49,24.718,24.733,24.702,24.733,44236
02/12/1998,10:50,24.718,24.763,24.718,24.763,63270
02/12/1998,10:51,24.733,24.748,24.718,24.718,104595
02/12/1998,10:52,24.748,24.748,24.718,24.748,9509
02/12/1998,10:53,24.733,24.763,24.733,24.763,119478
02/12/1998,10:54,24.763,24.763,24.733,24.733,21498
02/12/1998,10:55,24.718,24.733,24.702,24.733,14883
02/12/1998,10:56,24.733,24.748,24.733,24.748,55812
02/12/1998,10:57,24.748,24.778,24.748,24.748,27699
02/12/1998,10:59,24.748,24.763,24.748,24.748,47130
02/12/1998,11:00,24.763,24.763,24.748,24.748,57879
02/12/1998,11:01,24.778,24.778,24.733,24.733,26045
02/12/1998,11:02,24.733,24.733,24.718,24.718,14470
02/12/1998,11:03,24.702,24.702,24.702,24.702,31420
02/12/1998,11:04,24.672,24.687,24.672,24.672,86818
02/12/1998,11:05,24.672,24.687,24.672,24.672,57052
02/12/1998,11:06,24.672,24.687,24.672,24.687,37208
02/12/1998,11:07,24.672,24.687,24.672,24.672,47957
02/12/1998,11:08,24.672,24.672,24.657,24.657,45063
02/12/1998,11:09,24.657,24.657,24.657,24.657,21084
02/12/1998,11:10,24.657,24.657,24.642,24.642,51264
02/12/1998,11:11,24.642,24.642,24.642,24.642,32247
02/12/1998,11:12,24.642,24.642,24.627,24.627,21084
02/12/1998,11:13,24.627,24.627,24.627,24.627,16950
02/12/1998,11:14,24.612,24.627,24.612,24.612,61600
02/12/1998,11:15,24.627,24.627,24.582,24.627,39688
02/12/1998,11:16,24.627,24.642,24.597,24.627,48784
02/12/1998,11:17,24.612,24.642,24.612,24.627,45890
02/12/1998,11:18,24.627,24.627,24.612,24.612,43409
02/12/1998,11:19,24.627,24.642,24.612,24.642,40515
02/12/1998,11:20,24.642,24.642,24.642,24.642,7442
02/12/1998,11:21,24.642,24.657,24.612,24.627,9095
02/12/1998,11:22,24.642,24.657,24.642,24.657,35968
02/12/1998,11:23,24.642,24.657,24.612,24.612,53745
02/12/1998,11:24,24.612,24.612,24.612,24.612,19844
02/12/1998,11:25,24.612,24.612,24.612,24.612,26045
02/12/1998,11:26,24.597,24.612,24.597,24.612,11989
02/12/1998,11:27,24.612,24.612,24.612,24.612,6201
02/12/1998,11:28,24.612,24.627,24.612,24.612,10749
02/12/1998,11:29,24.612,24.612,24.612,24.612,3721
02/12/1998,11:30,24.612,24.642,24.612,24.627,71935
02/12/1998,11:31,24.642,24.642,24.642,24.642,7855
02/12/1998,11:32,24.642,24.657,24.642,24.657,24392
02/12/1998,11:33,24.642,24.642,24.627,24.627,34727
02/12/1998,11:34,24.642,24.642,24.627,24.627,2481
02/12/1998,11:35,24.612,24.627,24.612,24.627,69868
02/12/1998,11:36,24.642,24.642,24.597,24.619,56639
02/12/1998,11:37,24.612,24.642,24.612,24.642,62013
02/12/1998,11:38,24.642,24.642,24.612,24.627,12403
02/12/1998,11:39,24.612,24.612,24.612,24.612,2894
02/12/1998,11:40,24.612,24.612,24.612,24.612,45890
02/12/1998,11:41,24.612,24.612,24.582,24.582,23565
02/12/1998,11:42,24.582,24.582,24.582,24.582,2481
02/12/1998,11:43,24.566,24.566,24.566,24.566,21084
02/12/1998,11:44,24.566,24.566,24.566,24.566,17364
02/12/1998,11:45,24.566,24.582,24.566,24.566,17777
02/12/1998,11:46,24.566,24.612,24.566,24.612,11576
02/12/1998,11:47,24.612,24.642,24.612,24.642,25632
02/12/1998,11:48,24.642,24.657,24.627,24.657,23160
02/12/1998,11:49,24.642,24.657,24.642,24.657,16537
02/12/1998,11:50,24.642,24.657,24.642,24.657,8268
02/12/1998,11:51,24.627,24.657,24.612,24.627,41342
02/12/1998,11:52,24.612,24.657,24.612,24.657,17364
02/12/1998,11:53,24.642,24.642,24.627,24.627,12403
02/12/1998,11:54,24.642,24.642,24.627,24.642,9513
02/12/1998,11:55,24.627,24.627,24.612,24.612,45476
02/12/1998,11:56,24.612,24.627,24.612,24.612,5788
02/12/1998,11:57,24.627,24.627,24.627,24.627,9095
02/12/1998,11:58,24.627,24.627,24.612,24.612,1654
02/12/1998,11:59,24.612,24.612,24.612,24.612,6615
02/12/1998,12:00,24.612,24.627,24.612,24.627,5788
02/12/1998,12:01,24.627,24.627,24.627,24.627,4548
02/12/1998,12:02,24.612,24.612,24.612,24.612,827
02/12/1998,12:03,24.612,24.627,24.612,24.627,7028
02/12/1998,12:04,24.612,24.627,24.612,24.627,2481
02/12/1998,12:05,24.612,24.612,24.612,24.612,7028
02/12/1998,12:08,24.612,24.627,24.612,24.612,50851
02/12/1998,12:09,24.627,24.627,24.627,24.627,4134
02/12/1998,12:10,24.612,24.612,24.612,24.612,827
02/12/1998,12:11,24.627,24.627,24.612,24.612,64494
02/12/1998,12:12,24.612,24.627,24.612,24.627,26459
02/12/1998,12:13,24.612,24.627,24.612,24.627,6615
02/12/1998,12:14,24.627,24.627,24.612,24.612,7442
02/12/1998,12:16,24.627,24.627,24.627,24.627,2067
02/12/1998,12:17,24.627,24.627,24.612,24.612,17364
02/12/1998,12:18,24.612,24.627,24.612,24.612,23565
02/12/1998,12:19,24.612,24.612,24.612,24.612,2894
02/12/1998,12:20,24.612,24.612,24.612,24.612,18190
02/12/1998,12:21,24.627,24.627,24.612,24.612,4961
02/12/1998,12:23,24.612,24.627,24.612,24.627,1654
02/12/1998,12:24,24.627,24.627,24.612,24.612,5374
02/12/1998,12:25,24.627,24.627,24.612,24.612,5374
02/12/1998,12:26,24.627,24.627,24.627,24.627,10336
02/12/1998,12:27,24.612,24.627,24.612,24.627,30180
02/12/1998,12:28,24.627,24.627,24.612,24.612,16537
02/12/1998,12:29,24.612,24.627,24.612,24.627,23978
02/12/1998,12:30,24.627,24.627,24.612,24.612,31833
02/12/1998,12:31,24.627,24.627,24.627,24.627,827
02/12/1998,12:32,24.612,24.627,24.612,24.627,26045
02/12/1998,12:33,24.627,24.627,24.627,24.627,21498
02/12/1998,12:34,24.627,24.642,24.627,24.642,29766
02/12/1998,12:35,24.627,24.642,24.612,24.642,10749
02/12/1998,12:36,24.627,24.642,24.612,24.642,3307
02/12/1998,12:37,24.612,24.612,24.612,24.612,4134
02/12/1998,12:38,24.627,24.627,24.627,24.627,413
02/12/1998,12:39,24.612,24.627,24.612,24.627,4548
02/12/1998,12:40,24.612,24.627,24.612,24.612,38862
02/12/1998,12:41,24.612,24.612,24.612,24.612,2067
02/12/1998,12:42,24.597,24.612,24.597,24.612,4961
02/12/1998,12:43,24.612,24.612,24.612,24.612,11989
02/12/1998,12:44,24.612,24.612,24.612,24.612,20671
02/12/1998,12:45,24.612,24.627,24.612,24.627,4961
02/12/1998,12:46,24.612,24.612,24.612,24.612,8268
02/12/1998,12:47,24.597,24.627,24.597,24.612,6615
02/12/1998,12:48,24.612,24.627,24.612,24.627,5374
02/12/1998,12:49,24.597,24.597,24.597,24.597,1654
02/12/1998,12:51,24.612,24.627,24.612,24.627,21498
02/12/1998,12:52,24.627,24.627,24.612,24.612,9509
02/12/1998,12:53,24.627,24.627,24.627,24.627,7028
02/12/1998,12:54,24.627,24.627,24.627,24.627,4548
02/12/1998,12:55,24.612,24.612,24.612,24.612,413
02/12/1998,12:56,24.627,24.627,24.627,24.627,413
02/12/1998,12:57,24.612,24.627,24.612,24.627,4548
02/12/1998,12:58,24.627,24.627,24.627,24.627,827
02/12/1998,12:59,24.642,24.642,24.627,24.642,89299
02/12/1998,13:00,24.642,24.642,24.642,24.642,4134
02/12/1998,13:01,24.642,24.642,24.627,24.642,6615
02/12/1998,13:02,24.627,24.642,24.627,24.642,4961
02/12/1998,13:03,24.657,24.657,24.657,24.657,2067
02/12/1998,13:04,24.642,24.642,24.642,24.642,8268
02/12/1998,13:05,24.657,24.657,24.657,24.657,50437
02/12/1998,13:06,24.657,24.687,24.657,24.672,73175
02/12/1998,13:07,24.702,24.702,24.702,24.702,24805
02/12/1998,13:08,24.702,24.702,24.687,24.702,15297
02/12/1998,13:09,24.702,24.702,24.687,24.702,31833
02/12/1998,13:10,24.687,24.702,24.687,24.702,11576
02/12/1998,13:11,24.687,24.702,24.687,24.702,4548
02/12/1998,13:12,24.672,24.672,24.672,24.672,1654
02/12/1998,13:13,24.702,24.702,24.687,24.687,107489
02/12/1998,13:14,24.687,24.702,24.672,24.672,42173
02/12/1998,13:15,24.672,24.672,24.672,24.672,8268
02/12/1998,13:16,24.702,24.702,24.672,24.672,18190
02/12/1998,13:17,24.672,24.702,24.672,24.702,106249
02/12/1998,13:18,24.672,24.687,24.672,24.672,12816
02/12/1998,13:19,24.687,24.687,24.687,24.687,4961
02/12/1998,13:20,24.672,24.687,24.672,24.687,1654
02/12/1998,13:21,24.687,24.687,24.672,24.672,11162
02/12/1998,13:22,24.642,24.657,24.642,24.657,7442
02/12/1998,13:25,24.657,24.672,24.657,24.672,21911
02/12/1998,13:26,24.672,24.672,24.672,24.672,2894
02/12/1998,13:27,24.672,24.672,24.657,24.657,8682
02/12/1998,13:28,24.657,24.657,24.657,24.657,4134
02/12/1998,13:29,24.672,24.687,24.657,24.687,45476
02/12/1998,13:30,24.702,24.702,24.702,24.702,8268
02/12/1998,13:31,24.687,24.702,24.687,24.687,35141
02/12/1998,13:32,24.702,24.702,24.672,24.687,6201
02/12/1998,13:33,24.687,24.702,24.687,24.687,11993
02/12/1998,13:34,24.687,24.702,24.687,24.702,6615
02/12/1998,13:36,24.672,24.702,24.672,24.702,4961
02/12/1998,13:37,24.702,24.718,24.702,24.702,2481
02/12/1998,13:38,24.733,24.748,24.733,24.748,40929
02/12/1998,13:39,24.748,24.748,24.733,24.733,4548
02/12/1998,13:40,24.748,24.748,24.733,24.748,26045
02/12/1998,13:41,24.733,24.733,24.718,24.733,5792
02/12/1998,13:42,24.733,24.733,24.718,24.733,10336
02/12/1998,13:43,24.718,24.733,24.718,24.733,7855
02/12/1998,13:44,24.718,24.718,24.718,24.718,8682
02/12/1998,13:45,24.733,24.733,24.718,24.733,13229
02/12/1998,13:46,24.733,24.733,24.733,24.733,9922
02/12/1998,13:47,24.718,24.733,24.718,24.733,8268
02/12/1998,13:48,24.718,24.718,24.718,24.718,2067
02/12/1998,13:50,24.718,24.718,24.718,24.718,2481
02/12/1998,13:51,24.702,24.718,24.702,24.718,2067
02/12/1998,13:52,24.718,24.733,24.718,24.733,10749
02/12/1998,13:53,24.733,24.733,24.733,24.733,5374
02/12/1998,13:54,24.733,24.748,24.718,24.733,5374
02/12/1998,13:55,24.733,24.748,24.733,24.748,7855
02/12/1998,13:56,24.763,24.763,24.748,24.763,31420
02/12/1998,13:57,24.748,24.778,24.748,24.763,66561
02/12/1998,13:58,24.793,24.793,24.793,24.793,107903
02/12/1998,13:59,24.808,24.808,24.793,24.793,31833
02/12/1998,14:00,24.793,24.793,24.778,24.793,20262
02/12/1998,14:01,24.778,24.778,24.763,24.778,10336
02/12/1998,14:02,24.778,24.778,24.778,24.778,107076
02/12/1998,14:03,24.778,24.793,24.763,24.763,20258
02/12/1998,14:04,24.763,24.763,24.733,24.748,20671
02/12/1998,14:05,24.733,24.733,24.718,24.718,9922
02/12/1998,14:06,24.718,24.763,24.718,24.763,47130
02/12/1998,14:07,24.763,24.763,24.733,24.733,52922
02/12/1998,14:08,24.748,24.748,24.733,24.733,24805
02/12/1998,14:09,24.748,24.748,24.733,24.733,7028
02/12/1998,14:10,24.718,24.733,24.718,24.718,8268
02/12/1998,14:11,24.718,24.718,24.718,24.718,413
02/12/1998,14:12,24.733,24.733,24.733,24.733,4134
02/12/1998,14:13,24.702,24.718,24.702,24.718,10749
02/12/1998,14:14,24.718,24.733,24.702,24.733,3721
02/12/1998,14:15,24.733,24.733,24.733,24.733,12403
02/12/1998,14:16,24.733,24.733,24.733,24.733,4961
02/12/1998,14:18,24.702,24.718,24.702,24.718,11989
02/12/1998,14:19,24.687,24.702,24.687,24.687,14883
02/12/1998,14:20,24.718,24.718,24.702,24.702,1240
02/12/1998,14:21,24.702,24.702,24.702,24.702,413
02/12/1998,14:22,24.733,24.748,24.702,24.748,14056
02/12/1998,14:23,24.733,24.733,24.718,24.733,18190
02/12/1998,14:24,24.748,24.748,24.718,24.718,9509
02/12/1998,14:25,24.748,24.748,24.748,24.748,2481
02/12/1998,14:26,24.733,24.733,24.733,24.733,2481
02/12/1998,14:27,24.748,24.748,24.748,24.748,1654
02/12/1998,14:28,24.733,24.733,24.733,24.733,1240
02/12/1998,14:29,24.763,24.763,24.748,24.763,7028
02/12/1998,14:30,24.748,24.763,24.748,24.763,17777
02/12/1998,14:31,24.763,24.763,24.748,24.763,29766
02/12/1998,14:32,24.748,24.748,24.733,24.748,9095
02/12/1998,14:33,24.748,24.763,24.748,24.763,21911
02/12/1998,14:34,24.778,24.778,24.778,24.778,4134
02/12/1998,14:35,24.793,24.808,24.793,24.808,91366
02/12/1998,14:36,24.808,24.823,24.808,24.808,31420
02/12/1998,14:37,24.808,24.884,24.808,24.884,147190
02/12/1998,14:38,24.884,24.899,24.869,24.884,38448
02/12/1998,14:39,24.899,24.899,24.884,24.899,83924
02/12/1998,14:40,24.899,24.899,24.899,24.899,53331
02/12/1998,14:41,24.899,24.899,24.899,24.899,55398
02/12/1998,14:42,24.899,24.899,24.884,24.899,33074
02/12/1998,14:43,24.869,24.914,24.869,24.914,289394
02/12/1998,14:44,24.914,24.914,24.899,24.899,11989
02/12/1998,14:45,24.899,24.914,24.884,24.914,102127
02/12/1998,14:46,24.914,24.914,24.899,24.914,85991
02/12/1998,14:47,24.914,24.914,24.899,24.914,20671
02/12/1998,14:48,24.914,24.914,24.884,24.884,41755
02/12/1998,14:49,24.884,24.884,24.854,24.869,37208
02/12/1998,14:50,24.869,24.869,24.823,24.823,50851
02/12/1998,14:51,24.823,24.839,24.823,24.839,46716
02/12/1998,14:52,24.839,24.869,24.823,24.823,38043
02/12/1998,14:53,24.823,24.854,24.823,24.854,17777
02/12/1998,14:54,24.854,24.869,24.823,24.823,43823
02/12/1998,14:55,24.854,24.884,24.854,24.869,41755
02/12/1998,14:56,24.854,24.869,24.854,24.854,11989
02/12/1998,14:57,24.854,24.884,24.854,24.884,17777
02/12/1998,14:58,24.869,24.899,24.869,24.884,30180
02/12/1998,14:59,24.899,24.899,24.884,24.899,10757
02/12/1998,15:00,24.914,24.914,24.914,24.914,76069
02/12/1998,15:01,24.899,24.929,24.899,24.929,148004
02/12/1998,15:02,24.929,24.929,24.914,24.929,156686
02/12/1998,15:03,24.959,24.959,24.929,24.944,145111
02/12/1998,15:04,24.959,24.959,24.929,24.944,27294
02/12/1998,15:05,24.944,24.944,24.914,24.944,59946
02/12/1998,15:06,24.959,24.959,24.929,24.959,45476
02/12/1998,15:07,24.944,24.959,24.944,24.959,108316
02/12/1998,15:08,24.959,24.959,24.929,24.929,20258
02/12/1998,15:09,24.929,24.929,24.884,24.884,9095
02/12/1998,15:10,24.899,24.914,24.884,24.884,23152
02/12/1998,15:11,24.884,24.884,24.884,24.884,9095
02/12/1998,15:12,24.884,24.899,24.884,24.899,69455
02/12/1998,15:13,24.884,24.929,24.884,24.914,61186
02/12/1998,15:14,24.944,24.944,24.914,24.944,19844
02/12/1998,15:15,24.929,24.929,24.914,24.929,102115
02/12/1998,15:16,24.914,24.944,24.854,24.854,43823
02/12/1998,15:17,24.869,24.884,24.869,24.884,18190
02/12/1998,15:18,24.869,24.899,24.869,24.884,14883
02/12/1998,15:19,24.884,24.884,24.854,24.854,46315
02/12/1998,15:20,24.869,24.899,24.854,24.854,3721
02/12/1998,15:21,24.854,24.884,24.854,24.869,56639
02/12/1998,15:22,24.884,24.899,24.869,24.899,25632
02/12/1998,15:23,24.884,24.899,24.884,24.884,45063
02/12/1998,15:24,24.884,24.899,24.884,24.899,11989
02/12/1998,15:25,24.899,24.914,24.899,24.899,9095
02/12/1998,15:26,24.884,24.884,24.869,24.869,25219
02/12/1998,15:27,24.869,24.869,24.854,24.869,28939
02/12/1998,15:29,24.884,24.884,24.854,24.884,26045
02/12/1998,15:30,24.854,24.884,24.854,24.854,26872
02/12/1998,15:31,24.884,24.884,24.854,24.854,16123
02/12/1998,15:32,24.839,24.839,24.839,24.839,5788
02/12/1998,15:33,24.823,24.823,24.793,24.793,49197
02/12/1998,15:34,24.763,24.778,24.748,24.778,50446
02/12/1998,15:35,24.763,24.778,24.748,24.748,26872
02/12/1998,15:36,24.793,24.823,24.778,24.823,39275
02/12/1998,15:37,24.854,24.869,24.854,24.869,29766
02/12/1998,15:38,24.884,24.899,24.884,24.899,40110
02/12/1998,15:39,24.884,24.914,24.884,24.914,66147
02/12/1998,15:40,24.914,24.929,24.899,24.929,126920
02/12/1998,15:41,24.929,24.944,24.914,24.944,47543
02/12/1998,15:42,24.944,24.944,24.944,24.944,69455
02/12/1998,15:43,24.944,24.944,24.929,24.944,39688
02/12/1998,15:44,24.929,24.944,24.929,24.944,102528
02/12/1998,15:45,24.944,24.959,24.929,24.959,79377
02/12/1998,15:46,24.944,24.975,24.929,24.929,133948
02/12/1998,15:47,24.944,24.944,24.914,24.929,17777
02/12/1998,15:48,24.914,24.914,24.884,24.884,56643
02/12/1998,15:49,24.884,24.884,24.854,24.884,32660
02/12/1998,15:50,24.869,24.884,24.869,24.884,18604
02/12/1998,15:51,24.899,24.899,24.869,24.884,59946
02/12/1998,15:52,24.899,24.914,24.884,24.914,22738
02/12/1998,15:53,24.914,24.944,24.914,24.944,54158
02/12/1998,15:54,24.929,24.959,24.929,24.929,119904
02/12/1998,15:55,24.944,24.959,24.929,24.959,24805
02/12/1998,15:56,24.929,24.944,24.929,24.944,129401
02/12/1998,15:57,24.929,24.944,24.929,24.929,68628
02/12/1998,15:58,24.944,24.944,24.914,24.914,54571
02/12/1998,15:59,24.914,24.944,24.899,24.899,46303
02/13/1998,09:31,24.839,24.854,24.839,24.854,421689
02/13/1998,09:32,24.854,24.869,24.854,24.854,109978
02/13/1998,09:33,24.854,24.884,24.839,24.884,58292
02/13/1998,09:34,24.884,24.884,24.839,24.839,26467
02/13/1998,09:35,24.869,24.869,24.823,24.823,43409
02/13/1998,09:36,24.823,24.823,24.823,24.823,4134
02/13/1998,09:37,24.808,24.808,24.763,24.778,95914
02/13/1998,09:38,24.778,24.778,24.778,24.778,8682
02/13/1998,09:39,24.778,24.793,24.778,24.793,23565
02/13/1998,09:40,24.808,24.823,24.808,24.823,49610
02/13/1998,09:41,24.793,24.839,24.793,24.839,19026
02/13/1998,09:42,24.839,24.854,24.839,24.854,3307
02/13/1998,09:43,24.854,24.884,24.854,24.869,124440
02/13/1998,09:44,24.869,24.869,24.854,24.854,39275
02/13/1998,09:45,24.839,24.839,24.808,24.808,12407
02/13/1998,09:46,24.808,24.823,24.808,24.808,18190
02/13/1998,09:47,24.793,24.808,24.778,24.778,57052
02/13/1998,09:48,24.778,24.778,24.778,24.778,19431
02/13/1998,09:49,24.793,24.793,24.778,24.778,11989
02/13/1998,09:50,24.808,24.808,24.808,24.808,1240
02/13/1998,09:51,24.808,24.808,24.808,24.808,23978
02/13/1998,09:53,24.808,24.808,24.808,24.808,50024
02/13/1998,09:54,24.793,24.793,24.793,24.793,26459
02/13/1998,09:55,24.793,24.793,24.778,24.793,48784
02/13/1998,09:56,24.793,24.823,24.793,24.823,22742
02/13/1998,09:57,24.808,24.808,24.808,24.808,2067
02/13/1998,09:58,24.823,24.823,24.808,24.808,8682
02/13/1998,09:59,24.793,24.808,24.793,24.808,9095
02/13/1998,10:00,24.823,24.823,24.793,24.808,38035
02/13/1998,10:01,24.823,24.854,24.823,24.854,27286
02/13/1998,10:02,24.854,24.854,24.823,24.823,4548
02/13/1998,10:03,24.823,24.884,24.823,24.884,74416
02/13/1998,10:04,24.854,24.884,24.854,24.884,20258
02/13/1998,10:05,24.884,24.899,24.884,24.884,94260
02/13/1998,10:06,24.914,24.914,24.914,24.914,54158
02/13/1998,10:07,24.929,24.929,24.914,24.914,68214
02/13/1998,10:08,24.914,24.929,24.914,24.914,54985
02/13/1998,10:09,24.929,24.944,24.899,24.929,128995
02/13/1998,10:10,24.929,24.929,24.929,24.929,2067
02/13/1998,10:11,24.944,24.99,24.929,24.99,96740
02/13/1998,10:12,24.99,24.99,24.959,24.975,127333
02/13/1998,10:13,24.975,24.99,24.959,24.99,59533
02/13/1998,10:14,24.959,25.005,24.959,24.975,71530
02/13/1998,10:15,24.99,25.005,24.975,24.975,82271
02/13/1998,10:16,24.99,25.005,24.975,25.005,27699
02/13/1998,10:17,24.975,25.035,24.975,25.035,109556
02/13/1998,10:18,25.035,25.065,25.035,25.065,74416
02/13/1998,10:19,25.05,25.065,25.035,25.035,62848
02/13/1998,10:20,25.05,25.05,25.035,25.035,124440
02/13/1998,10:21,25.005,25.005,24.99,25.005,18190
02/13/1998,10:22,25.005,25.005,24.975,24.975,18608
02/13/1998,10:23,24.975,24.99,24.944,24.99,35554
02/13/1998,10:24,24.959,24.99,24.959,24.959,16950
02/13/1998,10:25,24.959,24.99,24.959,24.99,13229
02/13/1998,10:26,24.99,24.99,24.975,24.99,105422
02/13/1998,10:27,24.99,24.99,24.944,24.944,76909
02/13/1998,10:28,24.929,24.944,24.929,24.944,26045
02/13/1998,10:29,24.959,24.959,24.944,24.944,1654
02/13/1998,10:30,24.944,24.959,24.944,24.944,13229
02/13/1998,10:31,24.944,24.959,24.929,24.944,135188
02/13/1998,10:32,24.944,24.959,24.929,24.959,7855
02/13/1998,10:33,24.929,24.929,24.929,24.929,10749
02/13/1998,10:34,24.929,24.944,24.929,24.929,11576
02/13/1998,10:35,24.944,24.944,24.929,24.929,26045
02/13/1998,10:36,24.929,24.944,24.929,24.944,5374
02/13/1998,10:37,24.944,24.944,24.929,24.929,14056
02/13/1998,10:38,24.959,24.959,24.929,24.959,9095
02/13/1998,10:39,24.944,24.975,24.944,24.975,14883
02/13/1998,10:40,24.975,24.99,24.975,24.975,8268
02/13/1998,10:41,24.99,24.99,24.975,24.975,24805
02/13/1998,10:42,24.99,24.99,24.929,24.929,24805
02/13/1998,10:43,24.929,24.929,24.914,24.929,10340
02/13/1998,10:44,24.929,24.944,24.914,24.914,154206
02/13/1998,10:45,24.899,24.929,24.899,24.914,19017
02/13/1998,10:46,24.929,24.929,24.914,24.914,19844
02/13/1998,10:47,24.929,24.929,24.929,24.929,4134
02/13/1998,10:48,24.959,24.975,24.929,24.944,69455
02/13/1998,10:49,24.929,24.959,24.899,24.914,28952
02/13/1998,10:50,24.914,24.929,24.914,24.914,16123
02/13/1998,10:51,24.914,24.929,24.914,24.929,39275
02/13/1998,10:52,24.914,24.914,24.899,24.914,22738
02/13/1998,10:53,24.914,24.914,24.914,24.914,4961
02/13/1998,10:54,24.914,24.914,24.914,24.914,4134
02/13/1998,10:55,24.914,24.929,24.914,24.914,4961
02/13/1998,10:56,24.929,24.929,24.914,24.929,9509
02/13/1998,10:57,24.959,25.005,24.959,25.005,50437
02/13/1998,10:58,25.005,25.005,24.99,25.005,7028
02/13/1998,10:59,25.005,25.02,25.005,25.02,35968
02/13/1998,11:00,25.005,25.02,25.005,25.005,107080
02/13/1998,11:01,25.005,25.02,25.005,25.02,42996
02/13/1998,11:02,25.02,25.02,25.005,25.005,63667
02/13/1998,11:03,25.02,25.02,24.99,24.99,8682
02/13/1998,11:04,24.99,25.005,24.975,24.975,9095
02/13/1998,11:05,24.975,24.99,24.975,24.975,6201
02/13/1998,11:06,25.005,25.005,24.959,24.959,63257
02/13/1998,11:07,24.99,24.99,24.975,24.975,2481
02/13/1998,11:08,24.975,24.975,24.975,24.975,1654
02/13/1998,11:09,24.959,24.959,24.944,24.944,19844
02/13/1998,11:10,24.929,24.944,24.929,24.929,17364
02/13/1998,11:11,24.944,24.944,24.929,24.944,17364
02/13/1998,11:12,24.929,24.944,24.929,24.944,28526
02/13/1998,11:13,24.929,24.944,24.929,24.944,827
02/13/1998,11:14,24.944,24.944,24.929,24.929,5374
02/13/1998,11:15,24.929,24.944,24.929,24.944,171569
02/13/1998,11:16,24.929,24.959,24.929,24.944,47965
02/13/1998,11:17,24.944,24.959,24.929,24.959,4134
02/13/1998,11:18,24.944,24.959,24.944,24.944,7855
02/13/1998,11:19,24.959,24.959,24.959,24.959,12403
02/13/1998,11:20,24.944,24.959,24.944,24.944,17364
02/13/1998,11:21,24.959,24.959,24.929,24.929,4961
02/13/1998,11:22,24.944,24.944,24.944,24.944,2894
02/13/1998,11:23,24.944,24.944,24.944,24.944,3721
02/13/1998,11:24,24.944,24.944,24.929,24.944,8682
02/13/1998,11:25,24.944,24.944,24.929,24.929,11576
02/13/1998,11:26,24.929,24.929,24.929,24.929,11989
02/13/1998,11:27,24.944,24.944,24.944,24.944,4548
02/13/1998,11:28,24.944,24.944,24.929,24.944,23152
02/13/1998,11:29,24.944,24.944,24.929,24.944,6615
02/13/1998,11:30,24.944,24.944,24.929,24.929,19844
02/13/1998,11:31,24.944,24.944,24.929,24.944,16537
02/13/1998,11:32,24.929,24.929,24.929,24.929,4548
02/13/1998,11:33,24.929,24.929,24.929,24.929,4961
02/13/1998,11:34,24.944,24.944,24.937,24.937,67801
02/13/1998,11:35,24.959,24.975,24.959,24.975,38035
02/13/1998,11:36,24.944,24.944,24.944,24.944,827
02/13/1998,11:37,24.959,24.959,24.959,24.959,413
02/13/1998,11:38,24.959,24.975,24.944,24.975,8268
02/13/1998,11:39,24.944,24.944,24.944,24.944,413
02/13/1998,11:40,24.975,24.975,24.959,24.959,5374
02/13/1998,11:41,24.959,24.959,24.944,24.944,53331
02/13/1998,11:42,24.944,24.944,24.944,24.944,413
02/13/1998,11:43,24.944,24.944,24.944,24.944,15297
02/13/1998,11:44,24.929,24.929,24.929,24.929,5788
02/13/1998,11:45,24.944,24.944,24.929,24.929,8682
02/13/1998,11:46,24.944,24.944,24.929,24.944,23152
02/13/1998,11:47,24.929,24.929,24.929,24.929,12816
02/13/1998,11:48,24.929,24.929,24.929,24.929,6201
02/13/1998,11:49,24.929,24.944,24.929,24.944,7442
02/13/1998,11:50,24.929,24.944,24.929,24.944,22325
02/13/1998,11:51,24.944,24.944,24.929,24.944,2894
02/13/1998,11:52,24.944,24.944,24.929,24.944,9922
02/13/1998,11:53,24.929,24.944,24.929,24.944,2894
02/13/1998,11:54,24.929,24.929,24.929,24.929,64080
02/13/1998,11:55,24.929,24.944,24.929,24.944,56225
02/13/1998,11:56,24.929,24.929,24.929,24.929,1240
02/13/1998,11:57,24.944,24.944,24.929,24.929,827
02/13/1998,11:58,24.929,24.929,24.929,24.929,4134
02/13/1998,11:59,24.929,24.929,24.929,24.929,413
02/13/1998,12:00,24.929,24.944,24.929,24.929,20258
02/13/1998,12:01,24.929,24.944,24.929,24.944,24805
02/13/1998,12:02,24.929,24.944,24.929,24.944,13229
02/13/1998,12:03,24.929,24.944,24.929,24.929,5796
02/13/1998,12:04,24.929,24.929,24.929,24.929,7442
02/13/1998,12:05,24.929,24.929,24.914,24.914,24392
02/13/1998,12:06,24.929,24.929,24.929,24.929,413
02/13/1998,12:07,24.914,24.944,24.914,24.944,4961
02/13/1998,12:08,24.914,24.914,24.914,24.914,2067
02/13/1998,12:09,24.929,24.929,24.929,24.929,827
02/13/1998,12:11,24.929,24.929,24.929,24.929,37621
02/13/1998,12:12,24.914,24.929,24.914,24.929,66974
02/13/1998,12:13,24.884,24.884,24.884,24.884,14470
02/13/1998,12:14,24.884,24.884,24.884,24.884,827
02/13/1998,12:15,24.884,24.899,24.884,24.884,23565
02/13/1998,12:16,24.899,24.899,24.899,24.899,6615
02/13/1998,12:17,24.869,24.884,24.869,24.884,124853
02/13/1998,12:18,24.869,24.884,24.869,24.869,14474
02/13/1998,12:19,24.884,24.884,24.869,24.884,25632
02/13/1998,12:20,24.869,24.899,24.869,24.899,2067
02/13/1998,12:21,24.884,24.884,24.869,24.869,9922
02/13/1998,12:22,24.869,24.869,24.869,24.869,413
02/13/1998,12:23,24.869,24.869,24.869,24.869,4134
02/13/1998,12:24,24.884,24.884,24.869,24.869,4548
02/13/1998,12:25,24.884,24.914,24.869,24.884,24805
02/13/1998,12:26,24.884,24.884,24.884,24.884,1654
02/13/1998,12:27,24.899,24.899,24.884,24.899,9922
02/13/1998,12:28,24.899,24.899,24.884,24.884,12403
02/13/1998,12:29,24.884,24.899,24.884,24.899,3721
02/13/1998,12:30,24.884,24.884,24.884,24.884,413
02/13/1998,12:31,24.899,24.899,24.899,24.899,8268
02/13/1998,12:32,24.899,24.899,24.899,24.899,134775
02/13/1998,12:33,24.884,24.899,24.884,24.884,9095
02/13/1998,12:34,24.884,24.899,24.884,24.884,2067
02/13/1998,12:36,24.884,24.899,24.869,24.884,16123
02/13/1998,12:37,24.869,24.884,24.869,24.884,8682
02/13/1998,12:38,24.869,24.869,24.869,24.869,827
02/13/1998,12:39,24.869,24.869,24.869,24.869,4548
02/13/1998,12:40,24.869,24.869,24.869,24.869,2894
02/13/1998,12:41,24.884,24.884,24.884,24.884,17364
02/13/1998,12:42,24.899,24.899,24.899,24.899,413
02/13/1998,12:44,24.899,24.899,24.899,24.899,2481
02/13/1998,12:45,24.884,24.899,24.884,24.899,21084
02/13/1998,12:46,24.899,24.899,24.884,24.884,1240
02/13/1998,12:47,24.899,24.899,24.884,24.884,45476
02/13/1998,12:48,24.884,24.884,24.884,24.884,62013
02/13/1998,12:50,24.884,24.884,24.884,24.884,413
02/13/1998,12:51,24.884,24.884,24.884,24.884,4134
02/13/1998,12:53,24.884,24.899,24.884,24.884,11576
02/13/1998,12:54,24.884,24.884,24.884,24.884,11162
02/13/1998,12:55,24.884,24.899,24.884,24.899,2067
02/13/1998,12:57,24.884,24.884,24.884,24.884,413
02/13/1998,12:58,24.899,24.899,24.899,24.899,413
02/13/1998,12:59,24.899,24.899,24.899,24.899,19431
02/13/1998,13:00,24.884,24.884,24.884,24.884,1240
02/13/1998,13:01,24.899,24.899,24.884,24.884,90952
02/13/1998,13:02,24.899,24.899,24.884,24.899,78963
02/13/1998,13:04,24.884,24.884,24.884,24.884,22738
02/13/1998,13:05,24.884,24.884,24.884,24.884,413
02/13/1998,13:07,24.884,24.884,24.869,24.869,4548
02/13/1998,13:08,24.854,24.884,24.854,24.884,78550
02/13/1998,13:09,24.823,24.839,24.823,24.839,27286
02/13/1998,13:10,24.854,24.854,24.839,24.839,19017
02/13/1998,13:11,24.839,24.854,24.839,24.839,10749
02/13/1998,13:12,24.854,24.854,24.823,24.854,8682
02/13/1998,13:13,24.854,24.854,24.854,24.854,4548
02/13/1998,13:14,24.839,24.854,24.839,24.854,37621
02/13/1998,13:15,24.869,24.869,24.854,24.854,4961
02/13/1998,13:16,24.869,24.869,24.869,24.869,413
02/13/1998,13:17,24.869,24.869,24.854,24.854,11576
02/13/1998,13:18,24.854,24.869,24.854,24.854,4961
02/13/1998,13:19,24.854,24.869,24.854,24.869,9509
02/13/1998,13:20,24.869,24.869,24.869,24.869,2067
02/13/1998,13:21,24.839,24.854,24.839,24.839,6615
02/13/1998,13:22,24.854,24.869,24.854,24.869,12816
02/13/1998,13:24,24.869,24.869,24.869,24.869,413
02/13/1998,13:25,24.869,24.869,24.869,24.869,26872
02/13/1998,13:26,24.854,24.854,24.854,24.854,2894
02/13/1998,13:28,24.854,24.854,24.854,24.854,2067
02/13/1998,13:29,24.839,24.839,24.839,24.839,2067
02/13/1998,13:30,24.839,24.854,24.839,24.854,7855
02/13/1998,13:31,24.854,24.869,24.854,24.854,32660
02/13/1998,13:32,24.839,24.854,24.839,24.854,827
02/13/1998,13:33,24.869,24.869,24.839,24.839,17777
02/13/1998,13:34,24.839,24.839,24.839,24.839,413
02/13/1998,13:35,24.854,24.854,24.839,24.839,2894
02/13/1998,13:37,24.839,24.839,24.839,24.839,1240
02/13/1998,13:38,24.839,24.839,24.839,24.839,827
02/13/1998,13:40,24.839,24.854,24.839,24.839,10749
02/13/1998,13:41,24.854,24.854,24.854,24.854,31007
02/13/1998,13:42,24.854,24.854,24.854,24.854,413
02/13/1998,13:44,24.854,24.854,24.854,24.854,4134
02/13/1998,13:45,24.869,24.869,24.839,24.839,5374
02/13/1998,13:46,24.854,24.854,24.854,24.854,9095
02/13/1998,13:47,24.823,24.823,24.823,24.823,413
02/13/1998,13:48,24.854,24.854,24.854,24.854,1654
02/13/1998,13:49,24.854,24.854,24.854,24.854,827
02/13/1998,13:50,24.854,24.854,24.854,24.854,413
02/13/1998,13:52,24.854,24.854,24.854,24.854,2481
02/13/1998,13:53,24.869,24.869,24.854,24.854,44236
02/13/1998,13:54,24.869,24.869,24.869,24.869,7028
02/13/1998,13:55,24.869,24.869,24.869,24.869,827
02/13/1998,13:56,24.869,24.869,24.854,24.869,47957
02/13/1998,13:57,24.884,24.884,24.869,24.869,6201
02/13/1998,13:58,24.869,24.869,24.869,24.869,9509
02/13/1998,13:59,24.869,24.869,24.869,24.869,11576
02/13/1998,14:00,24.854,24.854,24.854,24.854,12403
02/13/1998,14:01,24.854,24.869,24.854,24.854,26872
02/13/1998,14:02,24.854,24.854,24.854,24.854,9509
02/13/1998,14:03,24.839,24.839,24.839,24.839,1240
02/13/1998,14:04,24.854,24.854,24.854,24.854,32247
02/13/1998,14:06,24.854,24.854,24.854,24.854,3721
02/13/1998,14:08,24.854,24.854,24.854,24.854,2067
02/13/1998,14:09,24.854,24.854,24.854,24.854,8268
02/13/1998,14:10,24.854,24.854,24.854,24.854,7028
02/13/1998,14:12,24.854,24.854,24.854,24.854,3307
02/13/1998,14:13,24.854,24.854,24.854,24.854,413
02/13/1998,14:14,24.839,24.839,24.839,24.839,5788
02/13/1998,14:15,24.839,24.839,24.839,24.839,4134
02/13/1998,14:16,24.823,24.839,24.808,24.823,14056
02/13/1998,14:17,24.823,24.823,24.823,24.823,10336
02/13/1998,14:19,24.839,24.839,24.839,24.839,42996
02/13/1998,14:20,24.854,24.854,24.839,24.839,1240
02/13/1998,14:21,24.839,24.839,24.839,24.839,86405
02/13/1998,14:22,24.823,24.823,24.823,24.823,827
02/13/1998,14:23,24.839,24.839,24.823,24.839,27286
02/13/1998,14:24,24.839,24.839,24.808,24.823,1240
02/13/1998,14:25,24.808,24.808,24.808,24.808,15297
02/13/1998,14:26,24.808,24.808,24.808,24.808,22738
02/13/1998,14:27,24.793,24.793,24.793,24.793,3307
02/13/1998,14:28,24.793,24.793,24.793,24.793,29766
02/13/1998,14:29,24.793,24.808,24.778,24.793,23978
02/13/1998,14:30,24.793,24.793,24.793,24.793,9922
02/13/1998,14:31,24.778,24.793,24.778,24.793,23565
02/13/1998,14:32,24.778,24.778,24.778,24.778,827
02/13/1998,14:33,24.793,24.793,24.778,24.778,21084
02/13/1998,14:36,24.793,24.793,24.778,24.793,9922
02/13/1998,14:37,24.823,24.823,24.823,24.823,5788
02/13/1998,14:38,24.823,24.823,24.823,24.823,413
02/13/1998,14:39,24.793,24.808,24.793,24.808,15297
02/13/1998,14:41,24.823,24.823,24.808,24.808,1240
02/13/1998,14:43,24.823,24.823,24.823,24.823,1654
02/13/1998,14:44,24.823,24.823,24.823,24.823,1240
02/13/1998,14:45,24.808,24.808,24.808,24.808,2894
02/13/1998,14:46,24.808,24.808,24.808,24.808,2067
02/13/1998,14:47,24.808,24.823,24.808,24.823,2481
02/13/1998,14:48,24.808,24.823,24.808,24.823,7442
02/13/1998,14:49,24.808,24.808,24.808,24.808,413
02/13/1998,14:50,24.808,24.808,24.808,24.808,827
02/13/1998,14:51,24.823,24.823,24.793,24.823,29353
02/13/1998,14:52,24.839,24.839,24.839,24.839,19844
02/13/1998,14:53,24.823,24.823,24.823,24.823,1654
02/13/1998,14:54,24.839,24.854,24.839,24.839,5374
02/13/1998,14:55,24.839,24.854,24.839,24.839,4548
02/13/1998,14:56,24.839,24.839,24.823,24.823,25219
02/13/1998,14:57,24.854,24.854,24.823,24.823,2894
02/13/1998,14:58,24.839,24.839,24.839,24.839,14056
02/13/1998,14:59,24.854,24.854,24.823,24.823,11989
02/13/1998,15:00,24.854,24.869,24.839,24.839,38862
02/13/1998,15:01,24.839,24.854,24.839,24.854,5374
02/13/1998,15:02,24.839,24.854,24.839,24.839,26872
02/13/1998,15:03,24.854,24.854,24.854,24.854,13229
02/13/1998,15:04,24.854,24.854,24.823,24.823,33074
02/13/1998,15:05,24.823,24.823,24.823,24.823,4134
02/13/1998,15:06,24.823,24.823,24.823,24.823,19844
02/13/1998,15:07,24.823,24.823,24.823,24.823,2481
02/13/1998,15:09,24.823,24.823,24.823,24.823,13643
02/13/1998,15:10,24.823,24.839,24.823,24.823,83097
02/13/1998,15:11,24.839,24.839,24.823,24.823,3721
02/13/1998,15:12,24.823,24.823,24.808,24.823,13643
02/13/1998,15:13,24.808,24.808,24.808,24.808,6201
02/13/1998,15:14,24.793,24.823,24.793,24.808,9509
02/13/1998,15:15,24.808,24.808,24.793,24.793,47543
02/13/1998,15:16,24.808,24.823,24.808,24.808,4548
02/13/1998,15:17,24.823,24.823,24.823,24.823,204230
02/13/1998,15:18,24.823,24.839,24.808,24.808,9922
02/13/1998,15:19,24.808,24.808,24.808,24.808,8682
02/13/1998,15:20,24.808,24.823,24.808,24.808,69041
02/13/1998,15:21,24.823,24.823,24.808,24.808,13229
02/13/1998,15:22,24.823,24.823,24.823,24.823,29766
02/13/1998,15:23,24.823,24.823,24.823,24.823,31833
02/13/1998,15:24,24.823,24.823,24.808,24.808,5374
02/13/1998,15:25,24.808,24.808,24.808,24.808,6201
02/13/1998,15:26,24.808,24.823,24.808,24.808,2067
02/13/1998,15:27,24.808,24.808,24.808,24.808,103768
02/13/1998,15:28,24.808,24.823,24.808,24.823,26872
02/13/1998,15:29,24.823,24.823,24.808,24.808,3721
02/13/1998,15:30,24.823,24.823,24.808,24.808,9095
02/13/1998,15:31,24.823,24.823,24.808,24.808,9509
02/13/1998,15:32,24.808,24.823,24.793,24.793,26872
02/13/1998,15:33,24.793,24.793,24.778,24.778,22325
02/13/1998,15:34,24.778,24.793,24.778,24.793,36794
02/13/1998,15:35,24.793,24.793,24.778,24.778,18190
02/13/1998,15:36,24.778,24.778,24.778,24.778,21084
02/13/1998,15:37,24.778,24.778,24.763,24.763,40515
02/13/1998,15:38,24.778,24.778,24.763,24.763,15710
02/13/1998,15:39,24.778,24.778,24.778,24.778,44649
02/13/1998,15:40,24.793,24.793,24.793,24.793,73589
02/13/1998,15:41,24.793,24.808,24.793,24.808,28526
02/13/1998,15:43,24.778,24.808,24.778,24.808,11576
02/13/1998,15:44,24.778,24.808,24.778,24.808,1654
02/13/1998,15:45,24.808,24.808,24.793,24.808,7855
02/13/1998,15:46,24.808,24.823,24.793,24.823,43823
02/13/1998,15:47,24.808,24.823,24.808,24.823,4134
02/13/1998,15:48,24.808,24.839,24.808,24.839,11166
02/13/1998,15:49,24.839,24.854,24.839,24.854,10749
02/13/1998,15:50,24.854,24.854,24.839,24.854,12403
02/13/1998,15:51,24.854,24.854,24.854,24.854,22738
02/13/1998,15:52,24.839,24.869,24.839,24.869,15710
02/13/1998,15:53,24.869,24.869,24.854,24.854,83097
02/13/1998,15:54,24.854,24.854,24.839,24.839,4134
02/13/1998,15:55,24.854,24.854,24.854,24.854,42582
02/13/1998,15:56,24.869,24.869,24.839,24.839,10336
02/13/1998,15:57,24.839,24.854,24.823,24.839,109565
02/13/1998,15:58,24.854,24.869,24.839,24.854,35554
02/13/1998,15:59,24.854,24.854,24.823,24.823,10749
02/17/1998,09:30,24.929,24.929,24.929,24.929,560598
02/17/1998,09:31,24.929,24.975,24.929,24.929,94268
02/17/1998,09:32,24.975,24.99,24.929,24.975,75656
02/17/1998,09:33,24.975,25.005,24.929,24.975,116585
02/17/1998,09:34,25.005,25.005,24.959,25.005,143457
02/17/1998,09:35,24.975,25.005,24.975,24.975,31428
02/17/1998,09:36,25.005,25.005,24.944,24.944,45476
02/17/1998,09:37,24.944,24.975,24.929,24.975,45476
02/17/1998,09:38,24.959,24.975,24.929,24.959,119908
02/17/1998,09:39,24.959,24.99,24.944,24.975,41342
02/17/1998,09:40,24.99,24.99,24.944,24.975,8268
02/17/1998,09:41,24.975,24.99,24.975,24.99,21911
02/17/1998,09:42,24.975,24.975,24.975,24.975,57052
02/17/1998,09:43,24.975,24.975,24.944,24.959,76491
02/17/1998,09:44,24.944,24.99,24.929,24.99,38862
02/17/1998,09:45,24.99,24.99,24.929,24.975,22746
02/17/1998,09:46,24.975,24.975,24.959,24.959,16123
02/17/1998,09:47,24.959,24.959,24.944,24.944,6201
02/17/1998,09:48,24.959,24.959,24.944,24.959,19844
02/17/1998,09:49,24.944,24.959,24.944,24.944,18604
02/17/1998,09:50,24.959,24.959,24.929,24.929,101701
02/17/1998,09:51,24.929,24.944,24.929,24.929,9509
02/17/1998,09:52,24.929,24.944,24.929,24.944,7859
02/17/1998,09:53,24.929,24.944,24.914,24.914,35968
02/17/1998,09:54,24.914,24.914,24.914,24.914,7855
02/17/1998,09:55,24.914,24.929,24.914,24.914,21911
02/17/1998,09:56,24.914,24.929,24.899,24.929,42582
02/17/1998,09:57,24.929,24.929,24.914,24.914,2481
02/17/1998,09:58,24.929,24.959,24.914,24.959,49623
02/17/1998,09:59,24.959,24.959,24.959,24.959,39688
02/17/1998,10:00,24.975,24.975,24.975,24.975,98394
02/17/1998,10:01,24.975,24.975,24.959,24.959,67388
02/17/1998,10:02,24.944,24.959,24.944,24.944,126102
02/17/1998,10:03,24.929,24.944,24.929,24.929,74002
02/17/1998,10:04,24.929,24.929,24.929,24.929,99634
02/17/1998,10:05,24.944,24.944,24.929,24.929,41755
02/17/1998,10:06,24.944,24.959,24.914,24.959,93855
02/17/1998,10:07,24.959,24.959,24.944,24.959,30180
02/17/1998,10:08,24.959,24.959,24.929,24.959,16123
02/17/1998,10:09,24.975,24.99,24.959,24.99,71117
02/17/1998,10:10,24.99,24.99,24.975,24.975,25632
02/17/1998,10:11,24.99,24.99,24.959,24.959,36381
02/17/1998,10:12,24.975,24.975,24.944,24.944,221593
02/17/1998,10:13,24.944,24.944,24.929,24.929,37208
02/17/1998,10:14,24.944,24.959,24.929,24.959,78554
02/17/1998,10:15,24.944,24.975,24.929,24.975,31420
02/17/1998,10:16,24.975,24.975,24.959,24.975,34727
02/17/1998,10:17,24.975,25.005,24.975,25.005,107076
02/17/1998,10:18,25.005,25.005,24.99,24.99,22738
02/17/1998,10:19,25.005,25.005,25.005,25.005,12816
02/17/1998,10:20,25.005,25.005,24.99,25.005,4134
02/17/1998,10:21,25.005,25.005,25.005,25.005,11989
02/17/1998,10:22,24.99,25.005,24.975,24.975,214979
02/17/1998,10:23,24.959,24.99,24.959,24.959,5374
02/17/1998,10:24,24.959,24.975,24.959,24.975,12403
02/17/1998,10:25,24.959,24.959,24.959,24.959,11989
02/17/1998,10:26,24.959,24.959,24.959,24.959,22325
02/17/1998,10:27,24.975,24.975,24.959,24.959,158766
02/17/1998,10:28,24.975,24.99,24.959,24.99,114931
02/17/1998,10:29,24.99,24.99,24.99,24.99,7855
02/17/1998,10:30,24.99,25.005,24.99,24.99,9095
02/17/1998,10:31,25.005,25.02,24.99,25.02,143457
02/17/1998,10:32,25.02,25.02,25.005,25.005,16954
02/17/1998,10:33,25.005,25.02,25.005,25.005,30180
02/17/1998,10:34,25.005,25.02,25.005,25.02,66561
02/17/1998,10:35,25.02,25.02,24.99,24.99,11989
02/17/1998,10:36,24.99,25.005,24.99,24.99,19431
02/17/1998,10:37,24.99,24.99,24.99,24.99,15710
02/17/1998,10:38,24.99,25.005,24.99,25.005,827
02/17/1998,10:39,24.99,24.99,24.99,24.99,14470
02/17/1998,10:40,24.99,25.005,24.99,24.99,46303
02/17/1998,10:41,25.005,25.005,24.99,24.99,21911
02/17/1998,10:42,24.975,24.99,24.975,24.99,315853
02/17/1998,10:43,24.975,24.99,24.975,24.99,3721
02/17/1998,10:44,24.975,24.99,24.975,24.99,8682
02/17/1998,10:45,25.005,25.005,24.99,24.99,6201
02/17/1998,10:46,24.99,24.99,24.975,24.975,7855
02/17/1998,10:47,24.975,24.99,24.975,24.975,26050
02/17/1998,10:48,24.975,24.975,24.975,24.975,13643
02/17/1998,10:49,24.975,24.99,24.975,24.975,13229
02/17/1998,10:50,24.975,24.975,24.975,24.975,16537
02/17/1998,10:51,24.975,24.975,24.975,24.975,8682
02/17/1998,10:52,24.975,24.99,24.975,24.975,227795
02/17/1998,10:53,24.975,24.99,24.975,24.99,12816
02/17/1998,10:54,24.99,24.99,24.975,24.99,98808
02/17/1998,10:55,24.99,24.99,24.99,24.99,2481
02/17/1998,10:56,24.99,24.99,24.99,24.99,827
02/17/1998,10:57,24.99,24.99,24.99,24.99,17777
02/17/1998,10:58,24.99,25.005,24.99,25.005,79790
02/17/1998,10:59,25.005,25.005,25.005,25.005,23565
02/17/1998,11:00,25.005,25.02,25.005,25.02,46303
02/17/1998,11:01,25.005,25.02,24.99,25.005,50851
02/17/1998,11:02,25.02,25.02,25.02,25.02,51678
02/17/1998,11:03,25.02,25.02,25.005,25.005,827
02/17/1998,11:04,25.02,25.02,25.02,25.02,4548
02/17/1998,11:05,25.02,25.02,25.005,25.005,9509
02/17/1998,11:06,25.005,25.035,25.005,25.035,223247
02/17/1998,11:07,25.05,25.065,25.035,25.065,123199
02/17/1998,11:08,25.065,25.065,25.035,25.035,23978
02/17/1998,11:09,25.08,25.08,25.065,25.08,70294
02/17/1998,11:10,25.08,25.08,25.065,25.08,53331
02/17/1998,11:11,25.065,25.08,25.065,25.065,23978
02/17/1998,11:12,25.065,25.065,25.065,25.065,22738
02/17/1998,11:13,25.065,25.08,25.065,25.08,47957
02/17/1998,11:14,25.08,25.08,25.065,25.065,86008
02/17/1998,11:15,25.065,25.08,25.065,25.065,2481
02/17/1998,11:16,25.08,25.08,25.065,25.065,36381
02/17/1998,11:17,25.065,25.065,25.065,25.065,7442
02/17/1998,11:18,25.065,25.08,25.05,25.05,13643
02/17/1998,11:19,25.05,25.065,25.05,25.05,20671
02/17/1998,11:20,25.05,25.05,25.05,25.05,9095
02/17/1998,11:21,25.065,25.065,25.065,25.065,2481
02/17/1998,11:22,25.065,25.065,25.05,25.05,15297
02/17/1998,11:23,25.05,25.05,25.035,25.035,52504
02/17/1998,11:24,25.02,25.035,25.02,25.035,14887
02/17/1998,11:25,25.035,25.05,25.035,25.035,109143
02/17/1998,11:26,25.05,25.065,25.035,25.035,119892
02/17/1998,11:27,25.05,25.05,25.05,25.05,23978
02/17/1998,11:28,25.065,25.065,25.05,25.05,7855
02/17/1998,11:29,25.065,25.065,25.05,25.05,97981
02/17/1998,11:30,25.065,25.065,25.05,25.05,16950
02/17/1998,11:31,25.08,25.08,25.065,25.065,8268
02/17/1998,11:32,25.065,25.065,25.05,25.05,46717
02/17/1998,11:33,25.08,25.08,25.035,25.035,9104
02/17/1998,11:34,25.05,25.065,25.035,25.035,13229
02/17/1998,11:35,25.035,25.065,25.035,25.035,11162
02/17/1998,11:36,25.035,25.065,25.035,25.05,31007
02/17/1998,11:37,25.05,25.05,25.035,25.035,18191
02/17/1998,11:38,25.035,25.05,25.035,25.035,29766
02/17/1998,11:39,25.035,25.05,25.035,25.035,77723
02/17/1998,11:40,25.035,25.05,25.02,25.02,105422
02/17/1998,11:41,25.02,25.02,25.005,25.02,16950
02/17/1998,11:42,25.005,25.02,25.005,25.005,33487
02/17/1998,11:43,25.005,25.005,24.99,25.005,26872
02/17/1998,11:44,25.005,25.005,24.99,24.99,102115
02/17/1998,11:45,24.99,25.005,24.975,25.005,30593
02/17/1998,11:46,24.99,24.99,24.975,24.99,7028
02/17/1998,11:47,24.99,24.99,24.99,24.99,6615
02/17/1998,11:48,24.99,25.005,24.99,25.005,34318
02/17/1998,11:49,24.99,25.005,24.99,24.99,43409
02/17/1998,11:50,25.005,25.005,24.99,24.99,19017
02/17/1998,11:51,24.99,25.005,24.975,24.975,58292
02/17/1998,11:52,24.975,24.975,24.975,24.975,3307
02/17/1998,11:53,24.975,24.99,24.975,24.99,2894
02/17/1998,11:54,24.975,24.99,24.975,24.975,2067
02/17/1998,11:55,24.99,25.005,24.975,24.99,115758
02/17/1998,11:56,25.005,25.005,24.99,24.99,12816
02/17/1998,11:57,24.99,25.005,24.975,24.99,38035
02/17/1998,11:58,24.99,24.99,24.99,24.99,3307
02/17/1998,11:59,24.975,24.99,24.975,24.99,1240
02/17/1998,12:00,24.99,25.005,24.99,25.005,43409
02/17/1998,12:01,24.99,25.005,24.975,25.005,229035
02/17/1998,12:02,24.975,24.975,24.975,24.975,88472
02/17/1998,12:03,24.975,24.975,24.944,24.944,27699
02/17/1998,12:04,24.944,24.944,24.944,24.944,24392
02/17/1998,12:05,24.929,24.929,24.929,24.929,10336
02/17/1998,12:06,24.929,24.944,24.929,24.944,28939
02/17/1998,12:07,24.944,24.944,24.944,24.944,13229
02/17/1998,12:08,24.944,24.944,24.944,24.944,2481
02/17/1998,12:09,24.944,24.944,24.944,24.944,145524
02/17/1998,12:10,24.944,24.944,24.929,24.929,129401
02/17/1998,12:11,24.914,24.929,24.914,24.914,61186
02/17/1998,12:12,24.914,24.929,24.914,24.914,24392
02/17/1998,12:13,24.914,24.929,24.914,24.929,15297
02/17/1998,12:14,24.929,24.929,24.929,24.929,15710
02/17/1998,12:15,24.914,24.914,24.914,24.914,64494
02/17/1998,12:16,24.914,24.929,24.914,24.929,98398
02/17/1998,12:17,24.914,24.914,24.884,24.899,73589
02/17/1998,12:18,24.899,24.899,24.899,24.899,3307
02/17/1998,12:19,24.899,24.899,24.899,24.899,6201
02/17/1998,12:20,24.884,24.914,24.884,24.914,11162
02/17/1998,12:21,24.884,24.914,24.884,24.914,6615
02/17/1998,12:22,24.914,24.944,24.914,24.914,45890
02/17/1998,12:23,24.914,24.914,24.899,24.899,93433
02/17/1998,12:24,24.899,24.914,24.899,24.914,33074
02/17/1998,12:25,24.944,24.944,24.899,24.899,41755
02/17/1998,12:26,24.899,24.899,24.899,24.899,2067
02/17/1998,12:27,24.914,24.914,24.884,24.884,15710
02/17/1998,12:28,24.899,24.899,24.899,24.899,11162
02/17/1998,12:29,24.899,24.899,24.884,24.884,7855
02/17/1998,12:30,24.914,24.914,24.884,24.884,26872
02/17/1998,12:31,24.884,24.884,24.884,24.884,1654
02/17/1998,12:32,24.884,24.884,24.884,24.884,238544
02/17/1998,12:33,24.884,24.884,24.884,24.884,4548
02/17/1998,12:34,24.884,24.899,24.884,24.899,10336
02/17/1998,12:35,24.884,24.884,24.884,24.884,3721
02/17/1998,12:36,24.899,24.899,24.884,24.884,3725
02/17/1998,12:37,24.884,24.899,24.884,24.899,4548
02/17/1998,12:38,24.899,24.899,24.899,24.899,827
02/17/1998,12:39,24.899,24.899,24.884,24.899,16950
02/17/1998,12:40,24.884,24.884,24.884,24.884,6615
02/17/1998,12:41,24.899,24.899,24.899,24.899,3721
02/17/1998,12:42,24.884,24.884,24.884,24.884,16950
02/17/1998,12:43,24.854,24.899,24.854,24.899,19431
02/17/1998,12:44,24.884,24.884,24.884,24.884,827
02/17/1998,12:45,24.884,24.884,24.869,24.869,14883
02/17/1998,12:46,24.869,24.869,24.869,24.869,21911
02/17/1998,12:47,24.869,24.884,24.869,24.884,19431
02/17/1998,12:48,24.869,24.884,24.869,24.884,5374
02/17/1998,12:49,24.884,24.884,24.884,24.884,1654
02/17/1998,12:50,24.869,24.869,24.869,24.869,1240
02/17/1998,12:52,24.869,24.869,24.869,24.869,3721
02/17/1998,12:53,24.869,24.884,24.869,24.869,11162
02/17/1998,12:54,24.884,24.899,24.884,24.884,65734
02/17/1998,12:55,24.884,24.884,24.869,24.869,8268
02/17/1998,12:56,24.869,24.869,24.869,24.869,2067
02/17/1998,12:57,24.854,24.869,24.854,24.854,83924
02/17/1998,12:58,24.839,24.839,24.839,24.839,1654
02/17/1998,12:59,24.854,24.854,24.854,24.854,36794
02/17/1998,13:00,24.854,24.854,24.854,24.854,1240
02/17/1998,13:01,24.854,24.854,24.839,24.839,30180
02/17/1998,13:02,24.869,24.869,24.839,24.869,53331
02/17/1998,13:03,24.869,24.899,24.869,24.899,4548
02/17/1998,13:04,24.869,24.869,24.869,24.869,4961
02/17/1998,13:05,24.869,24.869,24.869,24.869,9095
02/17/1998,13:06,24.929,24.929,24.914,24.914,371252
02/17/1998,13:07,24.914,24.944,24.914,24.944,18191
02/17/1998,13:08,24.959,24.99,24.959,24.99,37621
02/17/1998,13:09,24.975,24.975,24.959,24.975,14883
02/17/1998,13:10,24.944,24.944,24.944,24.944,5374
02/17/1998,13:11,24.914,24.929,24.899,24.899,422929
02/17/1998,13:12,24.914,24.914,24.914,24.914,5374
02/17/1998,13:13,24.914,24.914,24.914,24.914,413
02/17/1998,13:14,24.914,24.929,24.914,24.929,5374
02/17/1998,13:16,24.914,24.929,24.914,24.929,2894
02/17/1998,13:17,24.929,24.929,24.914,24.929,14056
02/17/1998,13:19,24.914,24.914,24.914,24.914,4134
02/17/1998,13:20,24.914,24.929,24.914,24.914,124853
02/17/1998,13:21,24.914,24.914,24.914,24.914,2481
02/17/1998,13:22,24.914,24.914,24.914,24.914,23152
02/17/1998,13:23,24.914,24.929,24.899,24.929,9095
02/17/1998,13:24,24.929,24.929,24.929,24.929,2894
02/17/1998,13:25,24.914,24.914,24.914,24.914,413
02/17/1998,13:26,24.914,24.929,24.914,24.929,11989
02/17/1998,13:27,24.914,24.914,24.914,24.914,3721
02/17/1998,13:28,24.899,24.899,24.899,24.899,5788
02/17/1998,13:29,24.914,24.914,24.884,24.884,2067
02/17/1998,13:30,24.884,24.884,24.869,24.869,15297
02/17/1998,13:31,24.869,24.869,24.869,24.869,4961
02/17/1998,13:32,24.869,24.869,24.869,24.869,413
02/17/1998,13:33,24.884,24.884,24.869,24.884,1240
02/17/1998,13:34,24.884,24.884,24.884,24.884,6201
02/17/1998,13:36,24.884,24.884,24.869,24.869,1240
02/17/1998,13:37,24.884,24.884,24.884,24.884,413
02/17/1998,13:39,24.884,24.884,24.884,24.884,4134
02/17/1998,13:40,24.884,24.884,24.884,24.884,2067
02/17/1998,13:41,24.869,24.869,24.869,24.869,16950
02/17/1998,13:42,24.869,24.869,24.839,24.839,42582
02/17/1998,13:43,24.839,24.839,24.839,24.839,60773
02/17/1998,13:44,24.839,24.839,24.839,24.839,13643
02/17/1998,13:45,24.823,24.839,24.823,24.839,3721
02/17/1998,13:46,24.839,24.839,24.823,24.823,32660
02/17/1998,13:47,24.823,24.823,24.793,24.793,87236
02/17/1998,13:48,24.793,24.793,24.763,24.763,17777
02/17/1998,13:49,24.763,24.763,24.748,24.748,49610
02/17/1998,13:50,24.763,24.778,24.763,24.778,130227
02/17/1998,13:51,24.778,24.778,24.763,24.778,56639
02/17/1998,13:52,24.748,24.778,24.748,24.778,32247
02/17/1998,13:53,24.778,24.778,24.733,24.733,70281
02/17/1998,13:54,24.748,24.748,24.748,24.748,1654
02/17/1998,13:55,24.763,24.763,24.748,24.763,13643
02/17/1998,13:56,24.778,24.793,24.763,24.778,24392
02/17/1998,13:57,24.763,24.778,24.763,24.778,14056
02/17/1998,13:58,24.778,24.778,24.778,24.778,3307
02/17/1998,13:59,24.778,24.778,24.778,24.778,4548
02/17/1998,14:00,24.763,24.778,24.763,24.778,19017
02/17/1998,14:01,24.763,24.763,24.748,24.748,1240
02/17/1998,14:02,24.763,24.763,24.763,24.763,72349
02/17/1998,14:03,24.748,24.778,24.748,24.763,2067
02/17/1998,14:04,24.778,24.778,24.778,24.778,4548
02/17/1998,14:05,24.763,24.763,24.763,24.763,13643
02/17/1998,14:07,24.748,24.763,24.748,24.763,4961
02/17/1998,14:08,24.763,24.778,24.748,24.748,38448
02/17/1998,14:09,24.763,24.763,24.733,24.733,7855
02/17/1998,14:10,24.687,24.702,24.687,24.702,36794
02/17/1998,14:11,24.687,24.733,24.687,24.733,12816
02/17/1998,14:12,24.702,24.702,24.702,24.702,4548
02/17/1998,14:13,24.687,24.702,24.687,24.702,25632
02/17/1998,14:14,24.702,24.702,24.702,24.702,13643
02/17/1998,14:15,24.702,24.702,24.702,24.702,31420
02/17/1998,14:16,24.702,24.733,24.702,24.702,24805
02/17/1998,14:17,24.733,24.733,24.702,24.702,109143
02/17/1998,14:18,24.687,24.702,24.687,24.702,14470
02/17/1998,14:19,24.702,24.702,24.702,24.702,11576
02/17/1998,14:20,24.718,24.718,24.702,24.718,24392
02/17/1998,14:21,24.702,24.718,24.702,24.718,2067
02/17/1998,14:22,24.718,24.733,24.718,24.718,69455
02/17/1998,14:23,24.718,24.733,24.718,24.733,7028
02/17/1998,14:25,24.702,24.702,24.672,24.672,67801
02/17/1998,14:26,24.672,24.687,24.672,24.687,22742
02/17/1998,14:27,24.687,24.687,24.657,24.672,117825
02/17/1998,14:28,24.672,24.672,24.672,24.672,43409
02/17/1998,14:29,24.672,24.672,24.672,24.672,2067
02/17/1998,14:30,24.672,24.672,24.672,24.672,7442
02/17/1998,14:31,24.672,24.687,24.672,24.687,17777
02/17/1998,14:32,24.672,24.687,24.672,24.687,9922
02/17/1998,14:33,24.687,24.687,24.672,24.687,29766
02/17/1998,14:34,24.687,24.687,24.672,24.672,19017
02/17/1998,14:35,24.672,24.672,24.642,24.642,48784
02/17/1998,14:36,24.642,24.657,24.642,24.642,35968
02/17/1998,14:37,24.657,24.657,24.612,24.612,28939
02/17/1998,14:38,24.612,24.627,24.612,24.627,9095
02/17/1998,14:39,24.612,24.627,24.612,24.612,58292
02/17/1998,14:40,24.627,24.627,24.627,24.627,413
02/17/1998,14:41,24.627,24.642,24.627,24.627,69868
02/17/1998,14:42,24.642,24.672,24.612,24.672,84338
02/17/1998,14:43,24.642,24.657,24.612,24.657,10749
02/17/1998,14:44,24.612,24.627,24.612,24.627,148013
02/17/1998,14:45,24.597,24.612,24.597,24.612,29353
02/17/1998,14:46,24.612,24.642,24.612,24.642,16123
02/17/1998,14:47,24.642,24.657,24.612,24.657,45476
02/17/1998,14:48,24.642,24.657,24.627,24.627,5788
02/17/1998,14:49,24.642,24.642,24.612,24.612,38448
02/17/1998,14:50,24.612,24.627,24.612,24.612,28121
02/17/1998,14:51,24.612,24.612,24.597,24.612,46303
02/17/1998,14:52,24.597,24.612,24.597,24.612,32660
02/17/1998,14:53,24.582,24.612,24.582,24.612,5374
02/17/1998,14:54,24.612,24.627,24.597,24.627,65734
02/17/1998,14:55,24.627,24.642,24.627,24.642,29766
02/17/1998,14:56,24.657,24.657,24.642,24.642,28113
02/17/1998,14:57,24.627,24.672,24.627,24.657,54572
02/17/1998,14:58,24.657,24.672,24.657,24.672,21911
02/17/1998,14:59,24.627,24.657,24.627,24.657,3307
02/17/1998,15:00,24.657,24.657,24.642,24.642,108316
02/17/1998,15:02,24.642,24.657,24.642,24.642,65320
02/17/1998,15:03,24.627,24.627,24.612,24.627,40102
02/17/1998,15:04,24.627,24.627,24.612,24.627,34727
02/17/1998,15:05,24.627,24.627,24.627,24.627,25219
02/17/1998,15:06,24.627,24.627,24.627,24.627,17364
02/17/1998,15:07,24.627,24.627,24.627,24.627,59946
02/17/1998,15:08,24.627,24.627,24.612,24.612,2481
02/17/1998,15:09,24.627,24.642,24.612,24.642,87232
02/17/1998,15:10,24.642,24.642,24.642,24.642,11162
02/17/1998,15:11,24.627,24.687,24.627,24.687,38862
02/17/1998,15:12,24.687,24.702,24.687,24.687,49610
02/17/1998,15:13,24.702,24.702,24.687,24.687,12816
02/17/1998,15:14,24.687,24.687,24.687,24.687,10336
02/17/1998,15:15,24.672,24.687,24.672,24.687,2894
02/17/1998,15:16,24.687,24.687,24.687,24.687,68214
02/17/1998,15:17,24.672,24.672,24.597,24.597,71522
02/17/1998,15:18,24.597,24.612,24.582,24.582,27703
02/17/1998,15:19,24.597,24.612,24.597,24.612,110797
02/17/1998,15:20,24.612,24.612,24.551,24.551,51678
02/17/1998,15:21,24.551,24.566,24.551,24.551,14883
02/17/1998,15:22,24.566,24.582,24.566,24.582,28538
02/17/1998,15:23,24.597,24.597,24.551,24.551,10336
02/17/1998,15:24,24.597,24.612,24.597,24.612,59119
02/17/1998,15:25,24.612,24.657,24.612,24.657,16123
02/17/1998,15:26,24.657,24.657,24.657,24.657,41755
02/17/1998,15:27,24.642,24.642,24.612,24.642,12002
02/17/1998,15:28,24.627,24.627,24.597,24.612,72762
02/17/1998,15:29,24.597,24.627,24.597,24.612,40102
02/17/1998,15:30,24.627,24.627,24.627,24.627,14470
02/17/1998,15:31,24.597,24.612,24.597,24.612,11576
02/17/1998,15:32,24.597,24.612,24.582,24.582,13229
02/17/1998,15:33,24.566,24.566,24.551,24.551,94268
02/17/1998,15:34,24.551,24.566,24.551,24.551,25219
02/17/1998,15:35,24.551,24.566,24.551,24.566,26872
02/17/1998,15:36,24.566,24.566,24.551,24.566,36794
02/17/1998,15:37,24.566,24.566,24.551,24.551,14056
02/17/1998,15:38,24.551,24.597,24.551,24.597,29766
02/17/1998,15:39,24.566,24.612,24.566,24.597,25644
02/17/1998,15:40,24.612,24.657,24.597,24.657,16123
02/17/1998,15:41,24.642,24.642,24.642,24.642,10749
02/17/1998,15:42,24.657,24.657,24.612,24.657,4961
02/17/1998,15:43,24.612,24.642,24.612,24.642,53745
02/17/1998,15:44,24.657,24.657,24.642,24.657,19431
02/17/1998,15:45,24.657,24.657,24.627,24.642,85991
02/17/1998,15:46,24.657,24.657,24.657,24.657,10749
02/17/1998,15:47,24.627,24.627,24.612,24.612,1240
02/17/1998,15:48,24.627,24.657,24.612,24.612,4548
02/17/1998,15:49,24.642,24.657,24.642,24.657,18604
02/17/1998,15:50,24.657,24.718,24.612,24.718,50024
02/17/1998,15:51,24.718,24.748,24.672,24.702,51264
02/17/1998,15:52,24.748,24.763,24.687,24.687,27294
02/17/1998,15:53,24.702,24.702,24.702,24.702,71935
02/17/1998,15:54,24.687,24.702,24.672,24.702,8268
02/17/1998,15:55,24.702,24.702,24.657,24.672,95091
02/17/1998,15:56,24.672,24.687,24.657,24.687,20258
02/17/1998,15:57,24.702,24.702,24.687,24.687,3307
02/17/1998,15:58,24.657,24.687,24.566,24.627,125266
02/17/1998,15:59,24.566,24.612,24.566,24.612,30180
02/18/1998,09:30,24.672,24.702,24.672,24.672,335697
02/18/1998,09:31,24.687,24.687,24.672,24.672,56225
02/18/1998,09:32,24.687,24.687,24.672,24.672,83097
02/18/1998,09:33,24.672,24.687,24.672,24.687,16123
02/18/1998,09:34,24.672,24.672,24.642,24.642,108730
02/18/1998,09:35,24.642,24.642,24.627,24.627,27286
02/18/1998,09:36,24.627,24.642,24.612,24.627,51264
02/18/1998,09:37,24.627,24.642,24.612,24.642,20671
02/18/1998,09:38,24.642,24.642,24.627,24.627,39701
02/18/1998,09:39,24.627,24.627,24.582,24.582,14056
02/18/1998,09:40,24.582,24.582,24.506,24.551,69455
02/18/1998,09:41,24.506,24.551,24.506,24.551,222424
02/18/1998,09:42,24.566,24.582,24.551,24.582,105422
02/18/1998,09:43,24.566,24.582,24.551,24.582,52918
02/18/1998,09:44,24.582,24.582,24.551,24.582,15710
02/18/1998,09:45,24.566,24.597,24.566,24.597,53331
02/18/1998,09:46,24.597,24.627,24.582,24.612,29766
02/18/1998,09:47,24.597,24.612,24.597,24.612,40933
02/18/1998,09:48,24.597,24.612,24.597,24.612,35554
02/18/1998,09:49,24.612,24.612,24.612,24.612,27286
02/18/1998,09:50,24.612,24.612,24.597,24.612,28113
02/18/1998,09:51,24.612,24.612,24.612,24.612,10749
02/18/1998,09:52,24.597,24.612,24.597,24.612,50024
02/18/1998,09:53,24.612,24.627,24.612,24.627,61186
02/18/1998,09:54,24.612,24.627,24.597,24.612,57052
02/18/1998,09:55,24.612,24.627,24.597,24.612,63253
02/18/1998,09:56,24.627,24.627,24.612,24.627,21911
02/18/1998,09:57,24.627,24.627,24.612,24.627,26054
02/18/1998,09:58,24.642,24.642,24.612,24.627,24392
02/18/1998,09:59,24.627,24.627,24.597,24.597,82684
02/18/1998,10:00,24.612,24.612,24.597,24.612,64080
02/18/1998,10:01,24.612,24.612,24.597,24.597,35141
02/18/1998,10:02,24.597,24.612,24.597,24.597,34326
02/18/1998,10:03,24.612,24.657,24.612,24.642,97981
02/18/1998,10:04,24.657,24.672,24.627,24.672,64080
02/18/1998,10:05,24.672,24.702,24.657,24.672,206710
02/18/1998,10:06,24.702,24.718,24.672,24.687,35984
02/18/1998,10:07,24.718,24.718,24.672,24.672,87232
02/18/1998,10:08,24.657,24.657,24.657,24.657,38862
02/18/1998,10:09,24.657,24.657,24.657,24.657,14470
02/18/1998,10:10,24.672,24.672,24.657,24.657,23152
02/18/1998,10:11,24.657,24.672,24.657,24.672,43823
02/18/1998,10:12,24.687,24.718,24.687,24.718,30597
02/18/1998,10:13,24.702,24.718,24.702,24.718,12403
02/18/1998,10:14,24.718,24.733,24.702,24.733,120719
02/18/1998,10:15,24.733,24.733,24.718,24.733,64907
02/18/1998,10:16,24.733,24.763,24.733,24.748,202171
02/18/1998,10:17,24.763,24.793,24.763,24.793,52091
02/18/1998,10:18,24.793,24.793,24.778,24.778,73175
02/18/1998,10:19,24.778,24.793,24.778,24.793,54576
02/18/1998,10:20,24.793,24.854,24.793,24.854,63667
02/18/1998,10:21,24.823,24.823,24.808,24.808,140563
02/18/1998,10:22,24.823,24.823,24.793,24.793,29766
02/18/1998,10:23,24.808,24.808,24.808,24.808,13643
02/18/1998,10:24,24.808,24.808,24.793,24.808,31842
02/18/1998,10:25,24.808,24.854,24.808,24.854,78136
02/18/1998,10:26,24.854,24.884,24.823,24.869,102528
02/18/1998,10:27,24.884,24.914,24.854,24.884,151312
02/18/1998,10:28,24.914,24.914,24.884,24.884,76483
02/18/1998,10:29,24.869,24.869,24.869,24.869,80204
02/18/1998,10:30,24.869,24.884,24.854,24.854,11989
02/18/1998,10:31,24.869,24.869,24.869,24.869,45476
02/18/1998,10:32,24.884,24.884,24.854,24.869,454349
02/18/1998,10:33,24.869,24.869,24.854,24.854,9509
02/18/1998,10:34,24.854,24.869,24.839,24.839,3307
02/18/1998,10:35,24.839,24.944,24.839,24.914,124440
02/18/1998,10:36,24.959,24.959,24.914,24.914,27286
02/18/1998,10:37,24.914,24.929,24.914,24.929,1654
02/18/1998,10:38,24.944,24.944,24.929,24.929,8268
02/18/1998,10:39,24.929,24.944,24.929,24.944,54571
02/18/1998,10:40,24.959,24.975,24.929,24.929,48784
02/18/1998,10:41,24.944,24.959,24.944,24.944,7028
02/18/1998,10:42,24.944,24.944,24.944,24.944,15297
02/18/1998,10:43,24.975,24.975,24.975,24.975,32660
02/18/1998,10:44,24.975,25.005,24.959,24.975,49610
02/18/1998,10:45,25.005,25.005,24.959,24.99,105422
02/18/1998,10:46,24.959,25.005,24.959,24.959,23577
02/18/1998,10:47,24.959,24.975,24.959,24.959,17364
02/18/1998,10:48,24.959,24.959,24.929,24.929,36381
02/18/1998,10:49,24.929,24.944,24.929,24.929,52091
02/18/1998,10:50,24.929,24.944,24.914,24.944,40102
02/18/1998,10:51,24.929,24.944,24.929,24.944,38035
02/18/1998,10:52,24.944,24.959,24.944,24.959,22325
02/18/1998,10:53,24.959,24.959,24.944,24.959,28526
02/18/1998,10:54,24.944,24.959,24.944,24.944,119478
02/18/1998,10:55,24.929,24.944,24.914,24.914,149658
02/18/1998,10:56,24.914,24.929,24.884,24.929,35554
02/18/1998,10:57,24.914,24.914,24.914,24.914,19844
02/18/1998,10:58,24.914,24.929,24.914,24.914,16950
02/18/1998,10:59,24.914,24.929,24.914,24.929,28113
02/18/1998,11:00,24.929,24.929,24.929,24.929,13229
02/18/1998,11:01,24.929,24.929,24.914,24.929,6615
02/18/1998,11:02,24.914,24.929,24.914,24.929,20671
02/18/1998,11:03,24.929,24.929,24.914,24.914,19017
02/18/1998,11:04,24.944,24.944,24.944,24.944,413
02/18/1998,11:05,24.929,24.944,24.929,24.944,44236
02/18/1998,11:06,24.959,24.959,24.944,24.944,18604
02/18/1998,11:07,24.959,24.959,24.929,24.944,16123
02/18/1998,11:08,24.929,24.944,24.929,24.944,10749
02/18/1998,11:09,24.944,24.944,24.929,24.929,4548
02/18/1998,11:10,24.929,24.944,24.914,24.929,56639
02/18/1998,11:11,24.914,24.944,24.914,24.944,13643
02/18/1998,11:12,24.944,24.944,24.914,24.914,26872
02/18/1998,11:13,24.929,24.929,24.929,24.929,33487
02/18/1998,11:14,24.914,24.929,24.914,24.929,1654
02/18/1998,11:15,24.929,24.929,24.929,24.929,19431
02/18/1998,11:16,24.914,24.929,24.914,24.929,14883
02/18/1998,11:17,24.914,24.929,24.914,24.914,4134
02/18/1998,11:18,24.929,24.929,24.914,24.929,7442
02/18/1998,11:19,24.914,24.944,24.914,24.944,14470
02/18/1998,11:20,24.929,24.944,24.929,24.944,50851
02/18/1998,11:21,24.959,24.975,24.944,24.944,39275
02/18/1998,11:22,24.944,24.959,24.944,24.944,15710
02/18/1998,11:23,24.959,24.959,24.929,24.929,14883
02/18/1998,11:24,24.959,24.959,24.929,24.929,18604
02/18/1998,11:25,24.929,24.944,24.929,24.929,17364
02/18/1998,11:26,24.914,24.914,24.914,24.914,9922
02/18/1998,11:27,24.914,24.929,24.914,24.914,7855
02/18/1998,11:28,24.914,24.929,24.899,24.929,51264
02/18/1998,11:29,24.914,24.914,24.899,24.914,192654
02/18/1998,11:30,24.899,24.929,24.899,24.929,12816
02/18/1998,11:31,24.929,24.929,24.914,24.929,147599
02/18/1998,11:32,24.914,24.929,24.914,24.914,6201
02/18/1998,11:33,24.914,24.914,24.899,24.899,25632
02/18/1998,11:34,24.899,24.899,24.899,24.899,11989
02/18/1998,11:35,24.907,24.907,24.869,24.869,58706
02/18/1998,11:36,24.869,24.884,24.869,24.884,6619
02/18/1998,11:37,24.869,24.914,24.869,24.869,6615
02/18/1998,11:38,24.869,24.869,24.869,24.869,413
02/18/1998,11:39,24.869,24.914,24.869,24.914,43823
02/18/1998,11:40,24.899,24.914,24.899,24.914,7442
02/18/1998,11:42,24.884,24.914,24.884,24.914,46303
02/18/1998,11:43,24.944,24.959,24.929,24.929,100052
02/18/1998,11:44,24.944,24.944,24.929,24.944,39275
02/18/1998,11:45,24.914,24.944,24.914,24.944,23978
02/18/1998,11:46,24.929,24.959,24.929,24.959,15297
02/18/1998,11:47,24.959,24.975,24.929,24.975,32247
02/18/1998,11:48,24.929,24.99,24.929,24.975,171156
02/18/1998,11:49,24.975,25.005,24.944,25.005,133956
02/18/1998,11:50,24.975,24.99,24.944,24.975,4961
02/18/1998,11:51,24.975,24.975,24.944,24.944,9509
02/18/1998,11:52,24.944,24.959,24.944,24.959,2481
02/18/1998,11:53,24.944,24.959,24.944,24.959,3721
02/18/1998,11:54,24.944,24.944,24.944,24.944,2894
02/18/1998,11:55,24.944,24.944,24.944,24.944,1654
02/18/1998,11:56,24.944,24.944,24.944,24.944,413
02/18/1998,11:57,24.959,24.959,24.944,24.944,4961
02/18/1998,11:58,24.959,24.959,24.959,24.959,9922
02/18/1998,11:59,24.944,24.944,24.944,24.944,6201
02/18/1998,12:00,24.959,24.959,24.944,24.944,25219
02/18/1998,12:01,24.959,24.975,24.959,24.975,28939
02/18/1998,12:02,24.959,25.005,24.959,25.005,53745
02/18/1998,12:03,25.005,25.005,24.99,24.99,19017
02/18/1998,12:04,24.975,24.975,24.975,24.975,2067
02/18/1998,12:05,24.975,24.975,24.975,24.975,4548
02/18/1998,12:06,24.959,25.02,24.959,24.99,151725
02/18/1998,12:07,24.99,24.99,24.975,24.99,11989
02/18/1998,12:08,24.99,24.99,24.975,24.975,8682
02/18/1998,12:09,24.975,24.99,24.975,24.99,14478
02/18/1998,12:10,24.975,24.99,24.975,24.975,14056
02/18/1998,12:11,24.99,24.99,24.975,24.975,2894
02/18/1998,12:12,24.975,24.99,24.959,24.959,42169
02/18/1998,12:13,24.959,24.975,24.959,24.975,17777
02/18/1998,12:14,24.99,24.99,24.975,24.975,25219
02/18/1998,12:15,24.975,24.99,24.975,24.975,17364
02/18/1998,12:16,24.975,25.005,24.959,25.005,80617
02/18/1998,12:17,25.005,25.005,25.005,25.005,7855
02/18/1998,12:18,24.99,24.99,24.975,24.975,2067
02/18/1998,12:19,24.975,24.975,24.975,24.975,84751
02/18/1998,12:20,24.975,24.975,24.975,24.975,11162
02/18/1998,12:21,24.975,24.99,24.975,24.99,1654
02/18/1998,12:22,24.975,24.99,24.975,24.99,1240
02/18/1998,12:23,24.975,24.975,24.975,24.975,827
02/18/1998,12:25,24.975,25.005,24.975,25.005,42169
02/18/1998,12:26,24.99,24.99,24.975,24.975,19844
02/18/1998,12:27,25.005,25.005,24.99,24.99,8268
02/18/1998,12:28,24.99,25.005,24.99,25.005,11989
02/18/1998,12:29,25.02,25.02,25.005,25.005,11989
02/18/1998,12:30,25.02,25.02,25.005,25.005,31833
02/18/1998,12:31,25.005,25.005,25.005,25.005,16537
02/18/1998,12:32,25.005,25.005,25.005,25.005,14056
02/18/1998,12:33,25.005,25.005,25.005,25.005,6201
02/18/1998,12:34,25.005,25.02,25.005,25.005,40515
02/18/1998,12:35,25.005,25.02,25.005,25.005,16537
02/18/1998,12:36,25.005,25.02,25.005,25.02,5788
02/18/1998,12:37,25.005,25.005,25.005,25.005,827
02/18/1998,12:39,25.005,25.005,25.005,25.005,413
02/18/1998,12:40,25.005,25.005,25.005,25.005,9922
02/18/1998,12:41,24.99,24.99,24.99,24.99,17364
02/18/1998,12:42,24.99,25.005,24.99,25.005,1654
02/18/1998,12:43,24.99,24.99,24.99,24.99,4548
02/18/1998,12:44,24.99,25.005,24.99,24.99,1654
02/18/1998,12:45,24.99,25.005,24.99,24.99,16132
02/18/1998,12:46,24.99,25.005,24.99,24.99,9095
02/18/1998,12:47,24.99,25.005,24.99,24.99,57465
02/18/1998,12:48,25.005,25.005,25.005,25.005,7028
02/18/1998,12:49,25.005,25.005,25.005,25.005,8268
02/18/1998,12:50,25.005,25.005,24.99,24.99,4134
02/18/1998,12:51,25.005,25.005,25.005,25.005,4548
02/18/1998,12:52,24.99,24.99,24.99,24.99,827
02/18/1998,12:53,25.005,25.005,24.99,24.99,827
02/18/1998,12:54,24.99,25.005,24.99,25.005,2481
02/18/1998,12:55,24.99,25.005,24.99,24.99,16950
02/18/1998,12:56,24.99,25.005,24.975,24.975,48784
02/18/1998,12:57,24.975,24.975,24.975,24.975,6201
02/18/1998,12:58,24.975,24.975,24.975,24.975,827
02/18/1998,12:59,24.975,24.99,24.975,24.99,11162
02/18/1998,13:00,24.99,24.99,24.99,24.99,10749
02/18/1998,13:01,24.99,25.005,24.99,25.005,21498
02/18/1998,13:02,24.99,24.99,24.99,24.99,9095
02/18/1998,13:03,24.959,25.005,24.959,25.005,31420
02/18/1998,13:04,25.035,25.035,25.005,25.035,315026
02/18/1998,13:05,25.035,25.035,25.02,25.02,10336
02/18/1998,13:06,25.02,25.02,25.02,25.02,13229
02/18/1998,13:07,25.005,25.02,25.005,25.005,19844
02/18/1998,13:08,25.005,25.02,25.005,25.005,29353
02/18/1998,13:09,25.02,25.02,25.02,25.02,3721
02/18/1998,13:10,25.035,25.065,25.005,25.065,100048
02/18/1998,13:11,25.05,25.065,25.035,25.035,63667
02/18/1998,13:12,25.035,25.05,25.035,25.035,22325
02/18/1998,13:13,25.035,25.035,25.02,25.02,8686
02/18/1998,13:15,25.02,25.035,25.02,25.02,9095
02/18/1998,13:16,25.02,25.02,25.005,25.005,39275
02/18/1998,13:17,25.005,25.005,25.005,25.005,1654
02/18/1998,13:18,25.005,25.02,24.99,25.02,53331
02/18/1998,13:19,24.99,25.005,24.99,25.005,71522
02/18/1998,13:20,24.975,25.005,24.975,25.005,12816
02/18/1998,13:21,25.02,25.035,24.975,25.035,119892
02/18/1998,13:22,24.99,25.035,24.99,25.035,210018
02/18/1998,13:23,25.005,25.035,25.005,25.035,20671
02/18/1998,13:24,25.035,25.035,25.02,25.02,9509
02/18/1998,13:25,25.005,25.005,25.005,25.005,19844
02/18/1998,13:26,25.02,25.02,24.99,25.005,7442
02/18/1998,13:27,25.005,25.005,25.005,25.005,1654
02/18/1998,13:29,24.99,25.02,24.99,25.005,16537
02/18/1998,13:30,25.005,25.005,25.005,25.005,12816
02/18/1998,13:31,25.005,25.005,25.005,25.005,17777
02/18/1998,13:32,25.005,25.005,25.005,25.005,2067
02/18/1998,13:33,25.02,25.02,25.005,25.005,2067
02/18/1998,13:34,24.99,24.99,24.99,24.99,4134
02/18/1998,13:35,24.99,24.99,24.99,24.99,21911
02/18/1998,13:36,24.99,24.99,24.99,24.99,9509
02/18/1998,13:37,24.99,24.99,24.99,24.99,26872
02/18/1998,13:38,24.99,24.99,24.99,24.99,11576
02/18/1998,13:39,24.99,25.005,24.99,24.99,25219
02/18/1998,13:40,25.005,25.005,25.005,25.005,7855
02/18/1998,13:41,24.99,24.99,24.99,24.99,2481
02/18/1998,13:42,24.99,25.02,24.99,25.02,7855
02/18/1998,13:43,25.005,25.02,25.005,25.02,11989
02/18/1998,13:44,25.035,25.035,25.035,25.035,14883
02/18/1998,13:45,25.035,25.035,25.02,25.02,11989
02/18/1998,13:46,25.035,25.035,25.02,25.02,827
02/18/1998,13:48,25.005,25.005,25.005,25.005,7028
02/18/1998,13:49,24.99,25.005,24.99,25.005,1654
02/18/1998,13:50,24.99,25.005,24.99,25.005,9509
02/18/1998,13:51,25.005,25.005,25.005,25.005,827
02/18/1998,13:52,25.005,25.005,25.005,25.005,20671
02/18/1998,13:53,25.005,25.005,25.005,25.005,47543
02/18/1998,13:54,24.99,25.005,24.99,25.005,23152
02/18/1998,13:55,25.02,25.02,24.99,25.005,16537
02/18/1998,13:56,25.02,25.02,24.99,25.02,7442
02/18/1998,13:57,24.99,25.02,24.99,25.02,13229
02/18/1998,13:58,25.035,25.035,25.02,25.02,21498
02/18/1998,13:59,25.005,25.005,24.99,24.99,8268
02/18/1998,14:00,25.005,25.005,24.99,24.99,10336
02/18/1998,14:01,24.99,24.99,24.99,24.99,9922
02/18/1998,14:02,24.99,25.005,24.975,24.99,81444
02/18/1998,14:03,24.99,25.005,24.99,25.005,1654
02/18/1998,14:04,25.005,25.005,24.99,24.99,8268
02/18/1998,14:05,24.99,25.005,24.99,25.005,28944
02/18/1998,14:06,24.99,25.005,24.99,24.99,42996
02/18/1998,14:07,24.99,25.005,24.99,24.99,99221
02/18/1998,14:08,24.99,24.99,24.975,24.99,5788
02/18/1998,14:10,25.02,25.02,24.99,24.99,43409
02/18/1998,14:11,25.02,25.02,24.99,24.99,1240
02/18/1998,14:12,24.975,25.02,24.959,24.975,11162
02/18/1998,14:13,24.959,24.99,24.959,24.959,16959
02/18/1998,14:14,24.99,24.99,24.959,24.959,19017
02/18/1998,14:15,24.99,25.005,24.959,25.005,35554
02/18/1998,14:16,24.99,24.99,24.975,24.975,3307
02/18/1998,14:17,24.975,24.975,24.975,24.975,2894
02/18/1998,14:18,24.99,25.005,24.975,24.975,14056
02/18/1998,14:19,24.975,24.975,24.959,24.959,12816
02/18/1998,14:21,24.975,24.975,24.944,24.944,17364
02/18/1998,14:22,24.959,24.975,24.959,24.959,48370
02/18/1998,14:23,24.944,24.944,24.929,24.944,27286
02/18/1998,14:24,24.944,24.944,24.944,24.944,9922
02/18/1998,14:25,24.929,24.944,24.929,24.929,14056
02/18/1998,14:26,24.959,24.959,24.959,24.959,6201
02/18/1998,14:27,24.944,24.959,24.944,24.944,2894
02/18/1998,14:28,24.929,24.929,24.929,24.929,45476
02/18/1998,14:29,24.944,24.944,24.944,24.944,4134
02/18/1998,14:30,24.929,24.929,24.929,24.929,21084
02/18/1998,14:31,24.914,24.929,24.914,24.929,6201
02/18/1998,14:32,24.929,24.929,24.914,24.914,34314
02/18/1998,14:33,24.929,24.929,24.914,24.914,6201
02/18/1998,14:35,24.929,24.929,24.929,24.929,14470
02/18/1998,14:36,24.929,24.944,24.929,24.944,38862
02/18/1998,14:37,24.944,24.944,24.929,24.944,10336
02/18/1998,14:38,24.929,24.929,24.929,24.929,10749
02/18/1998,14:39,24.929,24.944,24.914,24.944,4134
02/18/1998,14:40,24.929,24.944,24.929,24.929,7442
02/18/1998,14:41,24.929,24.944,24.914,24.914,220766
02/18/1998,14:42,24.914,24.914,24.914,24.914,11989
02/18/1998,14:43,24.929,24.929,24.914,24.929,62426
02/18/1998,14:44,24.929,24.944,24.929,24.929,44236
02/18/1998,14:45,24.944,24.944,24.929,24.929,29766
02/18/1998,14:46,24.929,24.944,24.929,24.929,21911
02/18/1998,14:47,24.944,24.944,24.929,24.944,5374
02/18/1998,14:48,24.929,24.944,24.929,24.929,11162
02/18/1998,14:49,24.929,24.929,24.914,24.914,11576
02/18/1998,14:50,24.929,24.944,24.914,24.944,40515
02/18/1998,14:51,24.959,24.959,24.914,24.944,15710
02/18/1998,14:52,24.959,24.959,24.929,24.929,6201
02/18/1998,14:53,24.914,24.929,24.914,24.914,70281
02/18/1998,14:54,24.914,24.914,24.914,24.914,16537
02/18/1998,14:55,24.914,24.914,24.914,24.914,24392
02/18/1998,14:56,24.914,24.914,24.914,24.914,11576
02/18/1998,14:57,24.914,24.929,24.914,24.914,46716
02/18/1998,14:58,24.929,24.929,24.914,24.929,5374
02/18/1998,14:59,24.914,24.914,24.899,24.899,33074
02/18/1998,15:00,24.914,24.944,24.899,24.944,90126
02/18/1998,15:01,24.944,24.944,24.914,24.914,2481
02/18/1998,15:02,24.929,24.944,24.914,24.914,20258
02/18/1998,15:03,24.914,24.929,24.914,24.914,7855
02/18/1998,15:04,24.914,24.914,24.914,24.914,27286
02/18/1998,15:05,24.929,24.929,24.914,24.914,1240
02/18/1998,15:06,24.914,24.914,24.914,24.914,21911
02/18/1998,15:07,24.914,24.914,24.899,24.914,15297
02/18/1998,15:08,24.914,24.914,24.914,24.914,8682
02/18/1998,15:09,24.899,24.914,24.899,24.914,827
02/18/1998,15:10,24.914,24.914,24.914,24.914,4961
02/18/1998,15:11,24.914,24.929,24.899,24.899,16537
02/18/1998,15:12,24.899,24.899,24.884,24.884,100461
02/18/1998,15:13,24.884,24.899,24.869,24.884,21911
02/18/1998,15:14,24.869,24.899,24.869,24.884,39688
02/18/1998,15:15,24.884,24.899,24.869,24.869,34736
02/18/1998,15:16,24.884,24.899,24.869,24.899,23565
02/18/1998,15:17,24.884,24.899,24.884,24.899,116171
02/18/1998,15:18,24.899,24.899,24.899,24.899,5788
02/18/1998,15:19,24.899,24.914,24.899,24.899,18190
02/18/1998,15:20,24.899,24.914,24.869,24.869,17364
02/18/1998,15:21,24.869,24.884,24.869,24.869,5374
02/18/1998,15:22,24.899,24.914,24.899,24.914,114931
02/18/1998,15:23,24.884,24.899,24.869,24.869,15710
02/18/1998,15:24,24.884,24.884,24.884,24.884,827
02/18/1998,15:25,24.884,24.884,24.884,24.884,17777
02/18/1998,15:26,24.869,24.884,24.869,24.884,58292
02/18/1998,15:27,24.869,24.884,24.869,24.869,9922
02/18/1998,15:28,24.884,24.884,24.884,24.884,13229
02/18/1998,15:29,24.869,24.899,24.869,24.899,39275
02/18/1998,15:30,24.884,24.899,24.884,24.899,14470
02/18/1998,15:31,24.884,24.899,24.884,24.884,51264
02/18/1998,15:32,24.899,24.899,24.869,24.884,11162
02/18/1998,15:33,24.884,24.899,24.884,24.899,45890
02/18/1998,15:34,24.869,24.899,24.869,24.869,16950
02/18/1998,15:35,24.869,24.884,24.854,24.854,13643
02/18/1998,15:36,24.869,24.884,24.869,24.884,827
02/18/1998,15:37,24.869,24.884,24.854,24.884,27286
02/18/1998,15:38,24.884,24.884,24.884,24.884,40515
02/18/1998,15:39,24.869,24.899,24.869,24.869,4548
02/18/1998,15:40,24.884,24.884,24.869,24.869,23978
02/18/1998,15:41,24.869,24.884,24.869,24.869,5374
02/18/1998,15:42,24.869,24.899,24.869,24.869,45063
02/18/1998,15:43,24.869,24.884,24.869,24.869,7442
02/18/1998,15:44,24.884,24.884,24.869,24.884,5374
02/18/1998,15:45,24.884,24.899,24.869,24.884,20671
02/18/1998,15:46,24.884,24.884,24.869,24.869,13643
02/18/1998,15:47,24.869,24.884,24.854,24.854,21498
02/18/1998,15:48,24.869,24.884,24.869,24.869,11162
02/18/1998,15:49,24.884,24.884,24.854,24.854,75242
02/18/1998,15:50,24.869,24.869,24.854,24.869,34727
02/18/1998,15:51,24.854,24.854,24.823,24.823,40102
02/18/1998,15:52,24.808,24.839,24.808,24.839,43823
02/18/1998,15:53,24.839,24.839,24.808,24.808,55812
02/18/1998,15:54,24.854,24.854,24.823,24.839,24392
02/18/1998,15:55,24.854,24.869,24.823,24.823,24392
02/18/1998,15:56,24.854,24.854,24.823,24.823,6201
02/18/1998,15:57,24.854,24.869,24.854,24.854,10749
02/18/1998,15:58,24.839,24.854,24.839,24.854,1240
02/18/1998,15:59,24.839,24.869,24.839,24.854,85991
02/19/1998,09:30,24.914,24.914,24.914,24.914,552743
02/19/1998,09:31,24.914,24.975,24.899,24.914,142217
02/19/1998,09:32,25.005,25.035,24.914,25.035,154206
02/19/1998,09:33,25.035,25.035,25.005,25.035,120719
02/19/1998,09:34,25.02,25.05,25.02,25.035,101288
02/19/1998,09:35,25.005,25.02,24.975,25.005,38035
02/19/1998,09:36,24.99,25.035,24.975,25.035,70695
02/19/1998,09:37,25.035,25.035,25.02,25.035,34727
02/19/1998,09:38,25.02,25.035,25.02,25.035,31833
02/19/1998,09:39,25.035,25.035,25.02,25.035,45476
02/19/1998,09:40,25.035,25.065,25.005,25.065,109970
02/19/1998,09:41,25.065,25.065,25.05,25.065,68636
02/19/1998,09:42,25.035,25.065,25.035,25.05,24392
02/19/1998,09:43,25.05,25.05,25.02,25.05,54580
02/19/1998,09:44,25.035,25.065,25.035,25.065,56639
02/19/1998,09:45,25.065,25.096,25.05,25.08,75656
02/19/1998,09:46,25.08,25.096,25.08,25.096,88472
02/19/1998,09:47,25.126,25.126,25.096,25.126,91366
02/19/1998,09:48,25.126,25.126,25.096,25.126,55398
02/19/1998,09:49,25.156,25.156,25.126,25.156,572604
02/19/1998,09:50,25.156,25.156,25.141,25.141,85165
02/19/1998,09:51,25.156,25.156,25.141,25.156,45485
02/19/1998,09:52,25.156,25.156,25.156,25.156,69041
02/19/1998,09:53,25.156,25.156,25.126,25.156,146764
02/19/1998,09:54,25.141,25.141,25.126,25.126,62013
02/19/1998,09:55,25.126,25.126,25.111,25.111,57879
02/19/1998,09:56,25.111,25.126,25.111,25.126,95922
02/19/1998,09:57,25.111,25.126,25.096,25.111,46303
02/19/1998,09:58,25.096,25.111,25.08,25.111,31833
02/19/1998,09:59,25.126,25.141,25.08,25.141,155859
02/19/1998,10:00,25.141,25.156,25.141,25.156,116171
02/19/1998,10:01,25.156,25.186,25.141,25.141,145524
02/19/1998,10:02,25.156,25.186,25.141,25.186,69041
02/19/1998,10:03,25.171,25.171,25.156,25.156,42996
02/19/1998,10:04,25.156,25.156,25.111,25.111,61194
02/19/1998,10:05,25.156,25.156,25.126,25.126,150072
02/19/1998,10:06,25.111,25.141,25.111,25.126,28526
02/19/1998,10:07,25.126,25.141,25.126,25.141,36794
02/19/1998,10:08,25.141,25.141,25.111,25.126,60773
02/19/1998,10:09,25.111,25.111,25.096,25.096,31420
02/19/1998,10:10,25.111,25.111,25.096,25.096,51264
02/19/1998,10:11,25.111,25.111,25.096,25.096,57465
02/19/1998,10:12,25.096,25.126,25.096,25.111,27699
02/19/1998,10:13,25.111,25.141,25.111,25.126,47130
02/19/1998,10:14,25.141,25.141,25.111,25.111,62435
02/19/1998,10:15,25.126,25.126,25.111,25.111,15710
02/19/1998,10:16,25.111,25.111,25.096,25.096,53745
02/19/1998,10:17,25.111,25.111,25.096,25.096,27699
02/19/1998,10:18,25.08,25.111,25.08,25.08,65337
02/19/1998,10:19,25.08,25.08,25.065,25.065,51264
02/19/1998,10:20,25.035,25.08,25.035,25.05,54158
02/19/1998,10:21,25.05,25.05,25.035,25.035,51264
02/19/1998,10:22,25.05,25.065,25.035,25.05,92606
02/19/1998,10:23,25.035,25.05,25.035,25.05,28939
02/19/1998,10:24,25.035,25.05,25.035,25.035,38448
02/19/1998,10:25,25.05,25.065,25.035,25.065,59954
02/19/1998,10:26,25.065,25.096,25.05,25.065,66147
02/19/1998,10:27,25.065,25.065,25.035,25.035,63667
02/19/1998,10:28,25.02,25.035,25.02,25.02,45476
02/19/1998,10:29,25.035,25.035,25.02,25.035,88885
02/19/1998,10:30,25.02,25.035,25.02,25.035,5788
02/19/1998,10:31,25.035,25.035,25.005,25.005,24805
02/19/1998,10:32,25.005,25.02,25.005,25.02,51678
02/19/1998,10:33,25.02,25.02,25.005,25.005,85578
02/19/1998,10:34,25.005,25.005,24.944,24.944,93855
02/19/1998,10:35,24.944,24.975,24.944,24.944,46303
02/19/1998,10:36,24.959,24.959,24.944,24.959,102115
02/19/1998,10:37,24.944,24.975,24.944,24.959,29353
02/19/1998,10:38,24.975,24.99,24.959,24.99,15710
02/19/1998,10:39,24.959,24.99,24.959,24.99,36381
02/19/1998,10:40,25.005,25.005,24.99,25.005,55812
02/19/1998,10:41,25.005,25.005,24.99,24.99,17777
02/19/1998,10:42,25.005,25.005,24.99,24.99,20671
02/19/1998,10:43,25.005,25.005,24.975,24.99,22325
02/19/1998,10:44,24.975,24.99,24.975,24.99,17372
02/19/1998,10:45,24.99,25.005,24.975,25.005,39275
02/19/1998,10:46,24.99,25.02,24.975,25.02,31833
02/19/1998,10:47,25.02,25.02,24.99,25.02,15297
02/19/1998,10:48,24.99,25.005,24.975,25.005,28939
02/19/1998,10:49,25.005,25.005,25.005,25.005,33074
02/19/1998,10:50,25.005,25.005,25.005,25.005,11162
02/19/1998,10:51,25.005,25.005,25.005,25.005,40929
02/19/1998,10:52,24.975,24.975,24.975,24.975,31420
02/19/1998,10:53,24.975,24.975,24.959,24.975,12816
02/19/1998,10:54,24.944,24.99,24.944,24.975,4134
02/19/1998,10:55,25.005,25.02,25.005,25.02,28526
02/19/1998,10:56,25.035,25.065,25.005,25.035,32660
02/19/1998,10:57,25.05,25.05,25.035,25.035,19848
02/19/1998,10:58,25.035,25.05,25.02,25.035,20258
02/19/1998,10:59,25.035,25.05,25.035,25.05,19844
02/19/1998,11:00,25.035,25.05,25.035,25.035,43823
02/19/1998,11:01,25.05,25.05,25.035,25.035,2894
02/19/1998,11:02,25.05,25.05,25.035,25.035,22738
02/19/1998,11:03,25.035,25.035,25.02,25.035,26475
02/19/1998,11:04,25.035,25.035,25.02,25.02,25219
02/19/1998,11:05,25.02,25.02,25.02,25.02,6615
02/19/1998,11:06,25.02,25.035,25.02,25.035,35554
02/19/1998,11:07,25.02,25.05,25.02,25.05,28526
02/19/1998,11:08,25.05,25.08,25.035,25.08,60359
02/19/1998,11:09,25.111,25.111,25.065,25.08,17364
02/19/1998,11:10,25.08,25.08,25.05,25.05,24809
02/19/1998,11:11,25.08,25.08,25.065,25.08,14883
02/19/1998,11:12,25.05,25.08,25.05,25.065,9095
02/19/1998,11:13,25.065,25.08,25.05,25.05,11162
02/19/1998,11:14,25.065,25.08,25.065,25.08,60773
02/19/1998,11:15,25.096,25.126,25.096,25.096,85165
02/19/1998,11:16,25.096,25.111,25.096,25.096,38452
02/19/1998,11:17,25.096,25.096,25.096,25.096,9095
02/19/1998,11:18,25.096,25.096,25.096,25.096,41755
02/19/1998,11:19,25.096,25.111,25.096,25.111,10749
02/19/1998,11:20,25.111,25.111,25.096,25.111,14056
02/19/1998,11:21,25.126,25.126,25.096,25.126,41755
02/19/1998,11:22,25.111,25.111,25.096,25.111,20671
02/19/1998,11:23,25.111,25.111,25.096,25.111,218699
02/19/1998,11:24,25.111,25.111,25.096,25.096,11576
02/19/1998,11:25,25.111,25.126,25.111,25.126,54985
02/19/1998,11:26,25.126,25.126,25.126,25.126,23565
02/19/1998,11:27,25.126,25.126,25.111,25.111,87232
02/19/1998,11:28,25.141,25.156,25.126,25.126,91366
02/19/1998,11:29,25.126,25.141,25.126,25.141,6615
02/19/1998,11:30,25.126,25.141,25.126,25.126,21084
02/19/1998,11:31,25.126,25.141,25.126,25.141,49197
02/19/1998,11:32,25.156,25.156,25.126,25.156,182335
02/19/1998,11:33,25.156,25.171,25.141,25.156,58292
02/19/1998,11:34,25.171,25.186,25.156,25.186,496931
02/19/1998,11:35,25.186,25.186,25.171,25.186,95914
02/19/1998,11:36,25.186,25.216,25.186,25.201,184799
02/19/1998,11:37,25.171,25.216,25.171,25.209,99221
02/19/1998,11:38,25.216,25.216,25.216,25.216,20671
02/19/1998,11:39,25.216,25.216,25.216,25.216,4961
02/19/1998,11:40,25.216,25.247,25.216,25.247,66974
02/19/1998,11:41,25.247,25.277,25.247,25.247,403912
02/19/1998,11:42,25.247,25.247,25.232,25.232,21498
02/19/1998,11:43,25.232,25.247,25.232,25.247,24392
02/19/1998,11:44,25.232,25.247,25.232,25.232,54571
02/19/1998,11:45,25.232,25.247,25.232,25.232,42996
02/19/1998,11:46,25.232,25.247,25.232,25.247,45485
02/19/1998,11:47,25.247,25.247,25.232,25.232,74829
02/19/1998,11:48,25.232,25.232,25.201,25.216,35554
02/19/1998,11:49,25.201,25.232,25.201,25.216,9521
02/19/1998,11:50,25.216,25.216,25.216,25.216,2894
02/19/1998,11:51,25.216,25.232,25.216,25.216,15297
02/19/1998,11:52,25.247,25.247,25.216,25.247,38862
02/19/1998,11:53,25.247,25.247,25.216,25.232,17777
02/19/1998,11:54,25.232,25.232,25.216,25.216,12816
02/19/1998,11:55,25.216,25.216,25.216,25.216,2067
02/19/1998,11:56,25.216,25.247,25.216,25.247,49197
02/19/1998,11:57,25.247,25.247,25.216,25.216,181913
02/19/1998,11:58,25.216,25.216,25.186,25.186,14883
02/19/1998,11:59,25.186,25.216,25.186,25.186,26459
02/19/1998,12:00,25.171,25.201,25.171,25.171,30593
02/19/1998,12:01,25.171,25.186,25.171,25.171,25219
02/19/1998,12:02,25.201,25.201,25.171,25.171,4965
02/19/1998,12:03,25.216,25.232,25.201,25.216,79377
02/19/1998,12:04,25.216,25.232,25.201,25.216,27286
02/19/1998,12:05,25.247,25.262,25.216,25.262,57465
02/19/1998,12:06,25.262,25.262,25.247,25.247,47543
02/19/1998,12:07,25.262,25.262,25.232,25.247,45890
02/19/1998,12:08,25.262,25.277,25.232,25.277,104595
02/19/1998,12:09,25.277,25.277,25.277,25.277,88472
02/19/1998,12:10,25.277,25.277,25.262,25.277,45890
02/19/1998,12:11,25.262,25.307,25.262,25.307,127333
02/19/1998,12:12,25.292,25.307,25.277,25.307,44236
02/19/1998,12:13,25.307,25.307,25.292,25.292,31011
02/19/1998,12:14,25.292,25.292,25.292,25.292,3721
02/19/1998,12:15,25.307,25.307,25.292,25.292,124440
02/19/1998,12:16,25.292,25.292,25.262,25.262,40515
02/19/1998,12:17,25.262,25.262,25.247,25.247,42582
02/19/1998,12:18,25.247,25.262,25.247,25.247,6615
02/19/1998,12:19,25.247,25.247,25.247,25.247,88885
02/19/1998,12:20,25.232,25.262,25.232,25.247,43409
02/19/1998,12:21,25.232,25.232,25.216,25.216,24392
02/19/1998,12:22,25.247,25.247,25.216,25.216,26881
02/19/1998,12:23,25.247,25.247,25.232,25.247,21498
02/19/1998,12:24,25.262,25.262,25.232,25.262,54158
02/19/1998,12:25,25.247,25.247,25.247,25.247,9509
02/19/1998,12:26,25.247,25.247,25.247,25.247,4134
02/19/1998,12:27,25.247,25.247,25.247,25.247,8682
02/19/1998,12:28,25.247,25.247,25.232,25.247,85578
02/19/1998,12:29,25.247,25.247,25.247,25.247,134362
02/19/1998,12:30,25.247,25.247,25.247,25.247,20671
02/19/1998,12:31,25.232,25.247,25.232,25.247,2481
02/19/1998,12:32,25.247,25.247,25.232,25.232,114104
02/19/1998,12:33,25.232,25.232,25.232,25.232,827
02/19/1998,12:34,25.262,25.262,25.247,25.247,96740
02/19/1998,12:35,25.262,25.262,25.247,25.247,21084
02/19/1998,12:36,25.262,25.262,25.262,25.262,2481
02/19/1998,12:37,25.247,25.262,25.232,25.247,35554
02/19/1998,12:38,25.247,25.247,25.247,25.247,16950
02/19/1998,12:39,25.247,25.247,25.232,25.232,25219
02/19/1998,12:40,25.232,25.232,25.216,25.232,27286
02/19/1998,12:41,25.232,25.232,25.232,25.232,827
02/19/1998,12:42,25.247,25.247,25.216,25.216,11989
02/19/1998,12:43,25.247,25.247,25.247,25.247,8268
02/19/1998,12:44,25.262,25.262,25.216,25.247,22742
02/19/1998,12:45,25.262,25.262,25.216,25.262,31420
02/19/1998,12:46,25.232,25.247,25.232,25.247,4548
02/19/1998,12:47,25.232,25.247,25.232,25.247,14883
02/19/1998,12:48,25.232,25.247,25.232,25.247,5788
02/19/1998,12:49,25.247,25.247,25.232,25.247,6201
02/19/1998,12:50,25.232,25.247,25.232,25.247,49197
02/19/1998,12:52,25.262,25.277,25.262,25.277,51678
02/19/1998,12:53,25.262,25.277,25.247,25.247,9108
02/19/1998,12:54,25.262,25.277,25.247,25.247,11576
02/19/1998,12:55,25.277,25.277,25.262,25.262,13229
02/19/1998,12:56,25.262,25.262,25.262,25.262,12816
02/19/1998,12:57,25.277,25.277,25.247,25.247,38862
02/19/1998,12:58,25.262,25.262,25.247,25.247,1654
02/19/1998,12:59,25.262,25.262,25.247,25.247,46303
02/19/1998,13:00,25.262,25.262,25.247,25.247,2894
02/19/1998,13:01,25.262,25.277,25.262,25.277,30593
02/19/1998,13:02,25.277,25.292,25.247,25.247,33082
02/19/1998,13:03,25.247,25.247,25.247,25.247,6615
02/19/1998,13:04,25.247,25.247,25.247,25.247,4134
02/19/1998,13:05,25.247,25.277,25.247,25.262,8268
02/19/1998,13:06,25.247,25.262,25.247,25.247,4961
02/19/1998,13:07,25.262,25.262,25.247,25.247,11989
02/19/1998,13:08,25.247,25.247,25.247,25.247,413
02/19/1998,13:09,25.247,25.247,25.247,25.247,4548
02/19/1998,13:10,25.247,25.247,25.247,25.247,19017
02/19/1998,13:11,25.247,25.262,25.247,25.247,710256
02/19/1998,13:12,25.262,25.277,25.247,25.247,18604
02/19/1998,13:13,25.247,25.262,25.247,25.247,16123
02/19/1998,13:14,25.247,25.262,25.247,25.262,9095
02/19/1998,13:15,25.247,25.262,25.247,25.262,14470
02/19/1998,13:16,25.247,25.262,25.232,25.262,6615
02/19/1998,13:17,25.247,25.247,25.232,25.232,4548
02/19/1998,13:18,25.247,25.247,25.247,25.247,80617
02/19/1998,13:20,25.232,25.247,25.232,25.232,4961
02/19/1998,13:21,25.247,25.247,25.232,25.232,6615
02/19/1998,13:22,25.232,25.247,25.232,25.247,16950
02/19/1998,13:23,25.247,25.247,25.247,25.247,17777
02/19/1998,13:24,25.247,25.247,25.247,25.247,8268
02/19/1998,13:25,25.247,25.262,25.247,25.247,19017
02/19/1998,13:26,25.247,25.247,25.232,25.247,60773
02/19/1998,13:27,25.247,25.247,25.247,25.247,3721
02/19/1998,13:28,25.232,25.232,25.232,25.232,1240
02/19/1998,13:29,25.247,25.247,25.232,25.232,1240
02/19/1998,13:30,25.247,25.262,25.247,25.247,14056
02/19/1998,13:31,25.247,25.247,25.232,25.232,3721
02/19/1998,13:32,25.247,25.262,25.247,25.262,827
02/19/1998,13:33,25.262,25.262,25.247,25.247,30593
02/19/1998,13:34,25.262,25.262,25.232,25.247,74002
02/19/1998,13:35,25.262,25.262,25.247,25.247,19844
02/19/1998,13:36,25.277,25.277,25.247,25.247,54158
02/19/1998,13:37,25.247,25.277,25.247,25.247,133948
02/19/1998,13:38,25.232,25.262,25.216,25.216,54571
02/19/1998,13:39,25.216,25.232,25.216,25.232,9922
02/19/1998,13:40,25.232,25.232,25.216,25.216,31833
02/19/1998,13:41,25.201,25.201,25.201,25.201,7442
02/19/1998,13:42,25.201,25.201,25.186,25.186,2481
02/19/1998,13:43,25.216,25.216,25.201,25.216,42169
02/19/1998,13:44,25.216,25.216,25.201,25.201,152552
02/19/1998,13:45,25.216,25.216,25.201,25.201,32660
02/19/1998,13:46,25.201,25.216,25.201,25.216,11162
02/19/1998,13:47,25.216,25.216,25.201,25.201,14056
02/19/1998,13:48,25.216,25.216,25.216,25.216,42582
02/19/1998,13:49,25.201,25.216,25.201,25.216,1240
02/19/1998,13:50,25.216,25.216,25.201,25.216,15297
02/19/1998,13:51,25.216,25.216,25.201,25.201,14470
02/19/1998,13:52,25.201,25.216,25.201,25.216,19431
02/19/1998,13:53,25.216,25.216,25.201,25.201,11989
02/19/1998,13:54,25.232,25.232,25.232,25.232,11162
02/19/1998,13:55,25.232,25.247,25.232,25.247,9509
02/19/1998,13:56,25.262,25.262,25.232,25.232,2481
02/19/1998,13:57,25.262,25.262,25.247,25.247,827
02/19/1998,13:58,25.232,25.247,25.232,25.232,107076
02/19/1998,13:59,25.216,25.232,25.216,25.232,45063
02/19/1998,14:00,25.216,25.247,25.216,25.247,19017
02/19/1998,14:01,25.247,25.247,25.216,25.216,25219
02/19/1998,14:02,25.216,25.232,25.216,25.232,20671
02/19/1998,14:03,25.201,25.216,25.201,25.201,2481
02/19/1998,14:04,25.201,25.232,25.201,25.232,9509
02/19/1998,14:05,25.201,25.216,25.201,25.216,2481
02/19/1998,14:06,25.216,25.216,25.201,25.201,50024
02/19/1998,14:07,25.216,25.216,25.201,25.201,5788
02/19/1998,14:08,25.232,25.262,25.201,25.232,33900
02/19/1998,14:09,25.216,25.232,25.216,25.232,1654
02/19/1998,14:10,25.232,25.232,25.232,25.232,9095
02/19/1998,14:11,25.216,25.232,25.216,25.216,11989
02/19/1998,14:12,25.232,25.232,25.216,25.216,3721
02/19/1998,14:13,25.216,25.232,25.216,25.216,17364
02/19/1998,14:14,25.216,25.216,25.216,25.216,3307
02/19/1998,14:15,25.201,25.216,25.201,25.216,8682
02/19/1998,14:16,25.201,25.216,25.201,25.201,11576
02/19/1998,14:17,25.201,25.216,25.201,25.216,7855
02/19/1998,14:18,25.201,25.216,25.201,25.216,7442
02/19/1998,14:19,25.216,25.216,25.216,25.216,2067
02/19/1998,14:20,25.232,25.232,25.216,25.216,9922
02/19/1998,14:21,25.232,25.247,25.232,25.247,24805
02/19/1998,14:22,25.247,25.262,25.232,25.262,67801
02/19/1998,14:23,25.262,25.262,25.216,25.247,9509
02/19/1998,14:24,25.247,25.247,25.216,25.232,21911
02/19/1998,14:25,25.216,25.232,25.216,25.232,4969
02/19/1998,14:26,25.216,25.232,25.216,25.232,19017
02/19/1998,14:27,25.232,25.232,25.216,25.216,9922
02/19/1998,14:28,25.247,25.277,25.247,25.277,55812
02/19/1998,14:29,25.277,25.277,25.247,25.247,51264
02/19/1998,14:30,25.277,25.277,25.262,25.262,28113
02/19/1998,14:31,25.277,25.277,25.247,25.247,93020
02/19/1998,14:32,25.277,25.277,25.262,25.262,7028
02/19/1998,14:33,25.277,25.277,25.277,25.277,22738
02/19/1998,14:34,25.292,25.307,25.292,25.307,63667
02/19/1998,14:35,25.307,25.307,25.277,25.292,70281
02/19/1998,14:36,25.292,25.292,25.277,25.292,9095
02/19/1998,14:37,25.292,25.292,25.262,25.277,27699
02/19/1998,14:38,25.277,25.292,25.277,25.277,16537
02/19/1998,14:39,25.292,25.292,25.277,25.292,14470
02/19/1998,14:40,25.292,25.292,25.277,25.277,24392
02/19/1998,14:41,25.262,25.262,25.247,25.247,6201
02/19/1998,14:42,25.247,25.247,25.216,25.216,87232
02/19/1998,14:43,25.216,25.232,25.201,25.201,31833
02/19/1998,14:44,25.216,25.216,25.186,25.216,51678
02/19/1998,14:45,25.216,25.216,25.186,25.201,21498
02/19/1998,14:46,25.201,25.201,25.186,25.186,44649
02/19/1998,14:48,25.201,25.201,25.171,25.186,47957
02/19/1998,14:49,25.171,25.186,25.171,25.186,62013
02/19/1998,14:50,25.171,25.201,25.171,25.201,19431
02/19/1998,14:51,25.186,25.186,25.171,25.186,11576
02/19/1998,14:52,25.216,25.216,25.186,25.216,30593
02/19/1998,14:53,25.216,25.216,25.186,25.186,2067
02/19/1998,14:54,25.216,25.216,25.186,25.186,31833
02/19/1998,14:55,25.171,25.201,25.171,25.186,8268
02/19/1998,14:56,25.186,25.216,25.186,25.216,5788
02/19/1998,14:58,25.201,25.201,25.171,25.171,15297
02/19/1998,14:59,25.171,25.186,25.171,25.186,14470
02/19/1998,15:00,25.186,25.186,25.171,25.186,19017
02/19/1998,15:01,25.171,25.186,25.156,25.171,108730
02/19/1998,15:02,25.171,25.201,25.171,25.186,20258
02/19/1998,15:03,25.201,25.201,25.201,25.201,11576
02/19/1998,15:04,25.201,25.216,25.201,25.216,26459
02/19/1998,15:05,25.201,25.232,25.201,25.216,21911
02/19/1998,15:06,25.216,25.232,25.216,25.216,11989
02/19/1998,15:07,25.232,25.247,25.201,25.232,26872
02/19/1998,15:08,25.201,25.216,25.201,25.201,14883
02/19/1998,15:09,25.216,25.216,25.201,25.201,13229
02/19/1998,15:10,25.201,25.201,25.201,25.201,8268
02/19/1998,15:11,25.186,25.216,25.186,25.216,8268
02/19/1998,15:12,25.216,25.232,25.201,25.232,17364
02/19/1998,15:13,25.216,25.216,25.216,25.216,2067
02/19/1998,15:14,25.201,25.216,25.201,25.216,22325
02/19/1998,15:15,25.186,25.247,25.186,25.247,28526
02/19/1998,15:16,25.262,25.262,25.232,25.232,9509
02/19/1998,15:17,25.232,25.277,25.216,25.277,44236
02/19/1998,15:18,25.262,25.277,25.247,25.247,21084
02/19/1998,15:19,25.277,25.277,25.247,25.247,9095
02/19/1998,15:20,25.232,25.232,25.216,25.216,5374
02/19/1998,15:21,25.201,25.216,25.201,25.201,6615
02/19/1998,15:22,25.232,25.232,25.186,25.186,32660
02/19/1998,15:23,25.201,25.201,25.201,25.201,106662
02/19/1998,15:24,25.186,25.201,25.186,25.186,18190
02/19/1998,15:25,25.186,25.201,25.186,25.201,100461
02/19/1998,15:26,25.201,25.201,25.186,25.201,31420
02/19/1998,15:27,25.201,25.216,25.201,25.216,29766
02/19/1998,15:28,25.201,25.216,25.171,25.201,39688
02/19/1998,15:29,25.186,25.186,25.171,25.171,1654
02/19/1998,15:30,25.186,25.186,25.141,25.141,54158
02/19/1998,15:31,25.126,25.141,25.096,25.096,61600
02/19/1998,15:32,25.096,25.111,25.08,25.08,11989
02/19/1998,15:33,25.111,25.111,25.08,25.08,83511
02/19/1998,15:34,25.065,25.065,25.065,25.065,33074
02/19/1998,15:35,25.05,25.065,25.05,25.05,43823
02/19/1998,15:36,25.05,25.065,25.035,25.05,36794
02/19/1998,15:37,25.05,25.08,25.05,25.08,28538
02/19/1998,15:38,25.065,25.096,25.065,25.096,39688
02/19/1998,15:39,25.08,25.08,25.065,25.065,35968
02/19/1998,15:40,25.065,25.08,25.065,25.08,11576
02/19/1998,15:41,25.065,25.08,25.065,25.08,66147
02/19/1998,15:42,25.08,25.08,25.065,25.065,18604
02/19/1998,15:43,25.065,25.065,25.065,25.065,13229
02/19/1998,15:44,25.05,25.065,25.05,25.065,14056
02/19/1998,15:45,25.05,25.05,25.05,25.05,20671
02/19/1998,15:46,25.035,25.035,24.99,24.99,81857
02/19/1998,15:47,24.99,25.02,24.99,24.99,28939
02/19/1998,15:48,24.975,24.99,24.959,24.975,57465
02/19/1998,15:49,24.99,24.99,24.975,24.99,14056
02/19/1998,15:50,24.99,25.005,24.975,25.005,29353
02/19/1998,15:51,25.005,25.02,25.005,25.005,17364
02/19/1998,15:52,25.005,25.02,25.005,25.005,10749
02/19/1998,15:53,25.02,25.02,24.99,24.99,53331
02/19/1998,15:54,24.975,24.99,24.975,24.975,57879
02/19/1998,15:55,24.975,24.975,24.944,24.944,38448
02/19/1998,15:56,24.959,24.959,24.944,24.944,64907
02/19/1998,15:57,24.944,24.944,24.914,24.914,143043
02/19/1998,15:58,24.884,24.899,24.884,24.899,110383
02/19/1998,15:59,24.899,24.899,24.854,24.854,66974
02/20/1998,09:30,24.914,24.914,24.914,24.914,1420099
02/20/1998,09:31,24.914,24.975,24.914,24.975,131468
02/20/1998,09:32,24.975,24.975,24.914,24.959,73175
02/20/1998,09:33,24.959,24.959,24.959,24.959,53745
02/20/1998,09:34,24.944,24.944,24.869,24.884,64494
02/20/1998,09:35,24.899,24.914,24.884,24.914,19844
02/20/1998,09:36,24.884,24.914,24.884,24.884,29353
02/20/1998,09:37,24.884,24.899,24.884,24.884,66974
02/20/1998,09:38,24.884,24.899,24.884,24.899,56639
02/20/1998,09:39,24.899,24.914,24.899,24.914,25632
02/20/1998,09:40,24.914,24.914,24.884,24.884,52504
02/20/1998,09:41,24.899,24.914,24.884,24.899,106662
02/20/1998,09:42,24.884,24.914,24.869,24.869,51264
02/20/1998,09:43,24.884,24.914,24.854,24.854,496931
02/20/1998,09:44,24.884,24.884,24.869,24.884,42582
02/20/1998,09:45,24.899,24.899,24.854,24.869,83511
02/20/1998,09:46,24.854,24.854,24.854,24.854,54985
02/20/1998,09:47,24.793,24.793,24.748,24.748,112450
02/20/1998,09:48,24.763,24.793,24.763,24.793,99638
02/20/1998,09:49,24.778,24.839,24.778,24.808,104182
02/20/1998,09:50,24.793,24.808,24.793,24.808,29353
02/20/1998,09:51,24.823,24.823,24.808,24.823,35968
02/20/1998,09:52,24.793,24.823,24.793,24.793,13643
02/20/1998,09:53,24.823,24.839,24.823,24.839,96327
02/20/1998,09:54,24.854,24.854,24.839,24.839,100875
02/20/1998,09:55,24.839,24.839,24.823,24.839,24392
02/20/1998,09:56,24.823,24.854,24.823,24.823,56639
02/20/1998,09:57,24.793,24.823,24.793,24.793,109143
02/20/1998,09:58,24.793,24.793,24.748,24.763,48784
02/20/1998,09:59,24.748,24.778,24.748,24.778,43409
02/20/1998,10:00,24.778,24.778,24.778,24.778,32247
02/20/1998,10:01,24.778,24.808,24.778,24.808,115344
02/20/1998,10:02,24.793,24.808,24.793,24.808,132708
02/20/1998,10:03,24.808,24.808,24.793,24.793,93846
02/20/1998,10:04,24.793,24.793,24.793,24.793,6201
02/20/1998,10:05,24.808,24.808,24.793,24.808,10749
02/20/1998,10:06,24.808,24.823,24.793,24.823,50851
02/20/1998,10:07,24.816,24.823,24.816,24.823,827
02/20/1998,10:08,24.823,24.823,24.808,24.823,12816
02/20/1998,10:09,24.808,24.823,24.808,24.823,11576
02/20/1998,10:10,24.793,24.808,24.793,24.808,9922
02/20/1998,10:11,24.793,24.808,24.778,24.793,44649
02/20/1998,10:12,24.778,24.793,24.778,24.778,12403
02/20/1998,10:13,24.793,24.793,24.778,24.793,10336
02/20/1998,10:14,24.793,24.793,24.778,24.793,8268
02/20/1998,10:15,24.793,24.823,24.793,24.808,131054
02/20/1998,10:16,24.808,24.823,24.808,24.823,8682
02/20/1998,10:18,24.808,24.808,24.793,24.793,21911
02/20/1998,10:19,24.793,24.793,24.793,24.793,92606
02/20/1998,10:20,24.793,24.808,24.793,24.808,9095
02/20/1998,10:21,24.793,24.793,24.763,24.763,90953
02/20/1998,10:22,24.733,24.763,24.733,24.763,50855
02/20/1998,10:23,24.763,24.778,24.763,24.778,32660
02/20/1998,10:24,24.778,24.778,24.763,24.778,26459
02/20/1998,10:25,24.763,24.778,24.763,24.778,26872
02/20/1998,10:26,24.763,24.778,24.763,24.763,1654
02/20/1998,10:27,24.778,24.778,24.763,24.778,11989
02/20/1998,10:28,24.763,24.778,24.763,24.763,115758
02/20/1998,10:29,24.778,24.778,24.763,24.763,27699
02/20/1998,10:30,24.763,24.763,24.748,24.748,42996
02/20/1998,10:31,24.733,24.733,24.733,24.733,60359
02/20/1998,10:32,24.733,24.733,24.718,24.733,80617
02/20/1998,10:33,24.718,24.733,24.718,24.718,83098
02/20/1998,10:34,24.733,24.748,24.718,24.748,66561
02/20/1998,10:35,24.763,24.763,24.748,24.763,50437
02/20/1998,10:36,24.778,24.778,24.748,24.748,30593
02/20/1998,10:37,24.748,24.763,24.733,24.748,56639
02/20/1998,10:38,24.748,24.748,24.733,24.748,2481
02/20/1998,10:39,24.748,24.763,24.748,24.763,37621
02/20/1998,10:40,24.763,24.778,24.748,24.763,13643
02/20/1998,10:41,24.763,24.778,24.763,24.778,9509
02/20/1998,10:42,24.778,24.793,24.763,24.763,8682
02/20/1998,10:43,24.778,24.778,24.763,24.763,4961
02/20/1998,10:44,24.763,24.763,24.763,24.763,827
02/20/1998,10:45,24.763,24.778,24.763,24.763,11576
02/20/1998,10:46,24.763,24.778,24.763,24.763,13643
02/20/1998,10:47,24.778,24.778,24.763,24.763,2481
02/20/1998,10:48,24.763,24.763,24.763,24.763,4548
02/20/1998,10:49,24.763,24.763,24.763,24.763,25632
02/20/1998,10:50,24.778,24.778,24.748,24.778,33900
02/20/1998,10:51,24.763,24.763,24.763,24.763,12403
02/20/1998,10:52,24.778,24.778,24.763,24.763,16537
02/20/1998,10:53,24.763,24.778,24.763,24.778,6201
02/20/1998,10:54,24.748,24.748,24.748,24.748,827
02/20/1998,10:55,24.748,24.748,24.733,24.733,29766
02/20/1998,10:56,24.748,24.748,24.733,24.733,10336
02/20/1998,10:57,24.733,24.748,24.733,24.733,59119
02/20/1998,10:58,24.748,24.748,24.718,24.718,9922
02/20/1998,10:59,24.718,24.718,24.718,24.718,2481
02/20/1998,11:00,24.702,24.718,24.702,24.702,52504
02/20/1998,11:01,24.687,24.733,24.687,24.702,33074
02/20/1998,11:02,24.718,24.718,24.702,24.702,5379
02/20/1998,11:03,24.702,24.702,24.657,24.657,90539
02/20/1998,11:04,24.657,24.672,24.627,24.642,43409
02/20/1998,11:05,24.627,24.642,24.627,24.642,28526
02/20/1998,11:06,24.642,24.642,24.627,24.642,58706
02/20/1998,11:07,24.642,24.642,24.642,24.642,4134
02/20/1998,11:08,24.642,24.657,24.627,24.642,49610
02/20/1998,11:09,24.657,24.657,24.627,24.642,40929
02/20/1998,11:10,24.657,24.657,24.657,24.657,5374
02/20/1998,11:11,24.657,24.657,24.627,24.657,27286
02/20/1998,11:12,24.657,24.672,24.642,24.657,38035
02/20/1998,11:13,24.642,24.657,24.642,24.657,3721
02/20/1998,11:15,24.657,24.657,24.642,24.657,19431
02/20/1998,11:16,24.672,24.672,24.642,24.642,7028
02/20/1998,11:17,24.657,24.657,24.657,24.657,7442
02/20/1998,11:18,24.657,24.657,24.642,24.657,1654
02/20/1998,11:19,24.657,24.657,24.642,24.657,107076
02/20/1998,11:20,24.642,24.642,24.642,24.642,68214
02/20/1998,11:21,24.642,24.642,24.642,24.642,15297
02/20/1998,11:22,24.657,24.657,24.627,24.642,11576
02/20/1998,11:23,24.627,24.627,24.627,24.627,29766
02/20/1998,11:24,24.627,24.627,24.612,24.612,7855
02/20/1998,11:25,24.612,24.612,24.612,24.612,20258
02/20/1998,11:26,24.612,24.627,24.612,24.627,3307
02/20/1998,11:27,24.627,24.642,24.612,24.642,146351
02/20/1998,11:28,24.627,24.642,24.627,24.642,33900
02/20/1998,11:29,24.642,24.642,24.627,24.627,24392
02/20/1998,11:30,24.612,24.627,24.612,24.612,23152
02/20/1998,11:31,24.612,24.612,24.582,24.582,38448
02/20/1998,11:32,24.582,24.582,24.566,24.582,163715
02/20/1998,11:33,24.612,24.612,24.582,24.612,91366
02/20/1998,11:34,24.612,24.642,24.597,24.642,56225
02/20/1998,11:35,24.642,24.657,24.612,24.642,17777
02/20/1998,11:36,24.612,24.627,24.612,24.627,827
02/20/1998,11:37,24.642,24.642,24.612,24.612,5374
02/20/1998,11:38,24.642,24.642,24.612,24.612,7855
02/20/1998,11:39,24.612,24.612,24.612,24.612,10336
02/20/1998,11:40,24.627,24.627,24.612,24.627,44649
02/20/1998,11:42,24.612,24.627,24.612,24.612,112037
02/20/1998,11:43,24.612,24.627,24.597,24.627,4548
02/20/1998,11:44,24.612,24.642,24.612,24.627,49197
02/20/1998,11:45,24.627,24.642,24.627,24.627,25632
02/20/1998,11:46,24.627,24.642,24.627,24.627,97567
02/20/1998,11:47,24.642,24.657,24.642,24.657,21084
02/20/1998,11:48,24.657,24.672,24.657,24.672,49197
02/20/1998,11:49,24.672,24.672,24.672,24.672,11576
02/20/1998,11:50,24.672,24.672,24.657,24.657,44654
02/20/1998,11:51,24.657,24.657,24.657,24.657,19017
02/20/1998,11:52,24.672,24.672,24.672,24.672,50437
02/20/1998,11:53,24.672,24.672,24.672,24.672,3307
02/20/1998,11:54,24.642,24.642,24.642,24.642,413
02/20/1998,11:55,24.657,24.672,24.657,24.657,4961
02/20/1998,11:56,24.657,24.672,24.657,24.672,10336
02/20/1998,11:57,24.672,24.672,24.672,24.672,3307
02/20/1998,11:58,24.672,24.672,24.657,24.657,5374
02/20/1998,11:59,24.672,24.672,24.672,24.672,4134
02/20/1998,12:00,24.672,24.672,24.657,24.657,2894
02/20/1998,12:01,24.672,24.672,24.672,24.672,2894
02/20/1998,12:02,24.657,24.657,24.657,24.657,50024
02/20/1998,12:03,24.642,24.657,24.642,24.657,2481
02/20/1998,12:05,24.657,24.657,24.657,24.657,827
02/20/1998,12:07,24.672,24.672,24.642,24.642,52091
02/20/1998,12:08,24.627,24.642,24.627,24.642,222420
02/20/1998,12:09,24.642,24.642,24.627,24.627,9922
02/20/1998,12:10,24.642,24.642,24.627,24.627,2481
02/20/1998,12:11,24.642,24.642,24.627,24.627,1240
02/20/1998,12:12,24.627,24.642,24.627,24.627,7442
02/20/1998,12:13,24.642,24.642,24.627,24.642,5374
02/20/1998,12:14,24.627,24.642,24.627,24.642,17364
02/20/1998,12:15,24.642,24.657,24.642,24.657,13643
02/20/1998,12:16,24.657,24.657,24.642,24.642,1654
02/20/1998,12:17,24.642,24.642,24.642,24.642,7028
02/20/1998,12:18,24.657,24.657,24.627,24.627,1240
02/20/1998,12:19,24.657,24.657,24.642,24.642,16123
02/20/1998,12:20,24.642,24.642,24.642,24.642,1654
02/20/1998,12:21,24.657,24.657,24.657,24.657,112037
02/20/1998,12:22,24.642,24.642,24.642,24.642,4134
02/20/1998,12:23,24.627,24.627,24.627,24.627,2894
02/20/1998,12:24,24.642,24.657,24.627,24.657,52918
02/20/1998,12:25,24.627,24.657,24.627,24.627,6615
02/20/1998,12:26,24.627,24.627,24.627,24.627,16537
02/20/1998,12:27,24.657,24.657,24.627,24.642,9095
02/20/1998,12:28,24.657,24.657,24.627,24.627,3721
02/20/1998,12:29,24.627,24.627,24.627,24.627,41342
02/20/1998,12:30,24.627,24.642,24.627,24.642,21084
02/20/1998,12:31,24.642,24.642,24.627,24.627,12816
02/20/1998,12:32,24.627,24.627,24.627,24.627,31007
02/20/1998,12:33,24.627,24.642,24.627,24.642,3307
02/20/1998,12:34,24.627,24.627,24.627,24.627,10336
02/20/1998,12:35,24.642,24.642,24.627,24.627,11162
02/20/1998,12:36,24.627,24.627,24.612,24.612,11162
02/20/1998,12:37,24.612,24.627,24.612,24.612,4548
02/20/1998,12:38,24.612,24.612,24.612,24.612,111210
02/20/1998,12:39,24.597,24.597,24.597,24.597,413
02/20/1998,12:40,24.612,24.612,24.582,24.582,9095
02/20/1998,12:41,24.582,24.582,24.566,24.582,22738
02/20/1998,12:42,24.582,24.582,24.566,24.566,827
02/20/1998,12:43,24.566,24.566,24.566,24.566,223660
02/20/1998,12:44,24.582,24.582,24.566,24.566,54572
02/20/1998,12:45,24.612,24.612,24.597,24.597,42169
02/20/1998,12:46,24.597,24.597,24.597,24.597,11162
02/20/1998,12:47,24.612,24.612,24.612,24.612,2481
02/20/1998,12:49,24.566,24.582,24.566,24.582,1240
02/20/1998,12:51,24.597,24.597,24.597,24.597,2067
02/20/1998,12:52,24.597,24.597,24.597,24.597,1240
02/20/1998,12:53,24.582,24.582,24.582,24.582,49610
02/20/1998,12:54,24.566,24.566,24.566,24.566,7442
02/20/1998,12:56,24.566,24.566,24.566,24.566,24805
02/20/1998,12:57,24.566,24.566,24.566,24.566,2894
02/20/1998,12:58,24.566,24.582,24.566,24.582,16950
02/20/1998,12:59,24.582,24.597,24.582,24.597,58706
02/20/1998,13:00,24.597,24.597,24.597,24.597,13643
02/20/1998,13:01,24.582,24.612,24.582,24.612,14060
02/20/1998,13:02,24.597,24.597,24.597,24.597,10336
02/20/1998,13:03,24.597,24.597,24.582,24.582,42996
02/20/1998,13:04,24.597,24.612,24.597,24.612,20258
02/20/1998,13:05,24.612,24.612,24.597,24.597,25632
02/20/1998,13:06,24.612,24.612,24.612,24.612,10749
02/20/1998,13:07,24.612,24.612,24.612,24.612,19844
02/20/1998,13:08,24.612,24.612,24.612,24.612,413
02/20/1998,13:09,24.597,24.612,24.597,24.612,26045
02/20/1998,13:10,24.597,24.597,24.597,24.597,413
02/20/1998,13:11,24.612,24.612,24.612,24.612,4961
02/20/1998,13:12,24.612,24.612,24.612,24.612,1654
02/20/1998,13:13,24.612,24.612,24.597,24.597,163301
02/20/1998,13:14,24.627,24.627,24.627,24.627,1654
02/20/1998,13:15,24.627,24.642,24.627,24.642,28526
02/20/1998,13:16,24.642,24.642,24.642,24.642,7028
02/20/1998,13:17,24.657,24.657,24.642,24.657,19431
02/20/1998,13:18,24.657,24.657,24.657,24.657,5374
02/20/1998,13:19,24.642,24.657,24.627,24.657,18191
02/20/1998,13:20,24.657,24.657,24.657,24.657,50437
02/20/1998,13:22,24.642,24.657,24.627,24.657,8682
02/20/1998,13:23,24.657,24.657,24.642,24.657,9509
02/20/1998,13:24,24.657,24.657,24.657,24.657,12403
02/20/1998,13:25,24.672,24.672,24.657,24.672,35968
02/20/1998,13:26,24.672,24.672,24.657,24.657,7028
02/20/1998,13:27,24.672,24.672,24.672,24.672,16950
02/20/1998,13:28,24.672,24.672,24.672,24.672,7028
02/20/1998,13:29,24.657,24.672,24.657,24.672,23565
02/20/1998,13:30,24.672,24.672,24.672,24.672,413
02/20/1998,13:31,24.672,24.672,24.672,24.672,8268
02/20/1998,13:32,24.642,24.672,24.642,24.672,2481
02/20/1998,13:33,24.672,24.672,24.657,24.657,4961
02/20/1998,13:34,24.672,24.672,24.672,24.672,2894
02/20/1998,13:35,24.657,24.672,24.657,24.672,15710
02/20/1998,13:36,24.672,24.672,24.672,24.672,25219
02/20/1998,13:37,24.672,24.672,24.657,24.657,19017
02/20/1998,13:38,24.702,24.702,24.672,24.702,37621
02/20/1998,13:39,24.702,24.733,24.672,24.702,64907
02/20/1998,13:40,24.702,24.718,24.702,24.702,7028
02/20/1998,13:41,24.718,24.718,24.718,24.718,50024
02/20/1998,13:42,24.702,24.702,24.702,24.702,14883
02/20/1998,13:43,24.687,24.718,24.687,24.702,54985
02/20/1998,13:44,24.733,24.733,24.733,24.733,52918
02/20/1998,13:45,24.702,24.733,24.702,24.718,24805
02/20/1998,13:46,24.718,24.718,24.718,24.718,7442
02/20/1998,13:47,24.718,24.718,24.718,24.718,827
02/20/1998,13:48,24.718,24.718,24.718,24.718,45476
02/20/1998,13:49,24.748,24.748,24.748,24.748,15297
02/20/1998,13:50,24.733,24.748,24.733,24.748,33074
02/20/1998,13:51,24.748,24.748,24.718,24.748,3307
02/20/1998,13:52,24.718,24.748,24.718,24.748,80204
02/20/1998,13:53,24.748,24.748,24.748,24.748,7442
02/20/1998,13:54,24.748,24.748,24.733,24.748,12816
02/20/1998,13:55,24.748,24.748,24.733,24.748,47957
02/20/1998,13:56,24.733,24.748,24.733,24.748,28526
02/20/1998,13:57,24.748,24.748,24.733,24.733,1240
02/20/1998,13:58,24.733,24.733,24.733,24.733,31420
02/20/1998,13:59,24.733,24.733,24.733,24.733,413
02/20/1998,14:00,24.733,24.733,24.718,24.718,156273
02/20/1998,14:01,24.718,24.733,24.718,24.733,45063
02/20/1998,14:02,24.733,24.748,24.718,24.748,49610
02/20/1998,14:03,24.733,24.733,24.733,24.733,6201
02/20/1998,14:04,24.718,24.718,24.702,24.718,27699
02/20/1998,14:05,24.733,24.733,24.702,24.733,8268
02/20/1998,14:06,24.733,24.748,24.733,24.733,53331
02/20/1998,14:07,24.733,24.748,24.718,24.733,27699
02/20/1998,14:08,24.748,24.748,24.748,24.748,827
02/20/1998,14:09,24.748,24.763,24.748,24.763,35968
02/20/1998,14:10,24.763,24.778,24.763,24.763,65734
02/20/1998,14:11,24.778,24.778,24.763,24.778,59533
02/20/1998,14:12,24.778,24.778,24.778,24.778,20671
02/20/1998,14:13,24.763,24.763,24.763,24.763,10336
02/20/1998,14:14,24.763,24.763,24.763,24.763,6201
02/20/1998,14:15,24.748,24.778,24.748,24.778,105422
02/20/1998,14:16,24.778,24.778,24.763,24.763,44236
02/20/1998,14:17,24.748,24.763,24.748,24.763,31420
02/20/1998,14:18,24.763,24.763,24.763,24.763,4134
02/20/1998,14:19,24.748,24.763,24.748,24.748,16537
02/20/1998,14:20,24.748,24.763,24.748,24.763,9095
02/20/1998,14:21,24.763,24.763,24.763,24.763,827
02/20/1998,14:22,24.733,24.763,24.733,24.763,6623
02/20/1998,14:23,24.748,24.763,24.748,24.748,7855
02/20/1998,14:24,24.763,24.763,24.748,24.763,18191
02/20/1998,14:25,24.748,24.763,24.748,24.763,23152
02/20/1998,14:26,24.763,24.793,24.763,24.763,28939
02/20/1998,14:27,24.793,24.808,24.793,24.793,120305
02/20/1998,14:28,24.793,24.823,24.793,24.808,36381
02/20/1998,14:29,24.823,24.823,24.823,24.823,42996
02/20/1998,14:30,24.839,24.839,24.808,24.808,2481
02/20/1998,14:31,24.793,24.793,24.793,24.793,7855
02/20/1998,14:32,24.763,24.778,24.763,24.763,19844
02/20/1998,14:33,24.763,24.778,24.763,24.763,106249
02/20/1998,14:34,24.763,24.763,24.763,24.763,827
02/20/1998,14:35,24.778,24.778,24.763,24.763,9509
02/20/1998,14:36,24.763,24.763,24.763,24.763,5374
02/20/1998,14:37,24.778,24.778,24.763,24.778,25632
02/20/1998,14:38,24.793,24.823,24.793,24.823,47543
02/20/1998,14:39,24.823,24.823,24.793,24.793,827
02/20/1998,14:40,24.808,24.808,24.808,24.808,413
02/20/1998,14:41,24.808,24.808,24.808,24.808,4961
02/20/1998,14:42,24.793,24.808,24.793,24.808,4548
02/20/1998,14:43,24.823,24.823,24.793,24.793,21498
02/20/1998,14:44,24.823,24.823,24.808,24.823,17777
02/20/1998,14:45,24.808,24.808,24.808,24.808,4961
02/20/1998,14:46,24.823,24.823,24.793,24.808,9509
02/20/1998,14:47,24.823,24.823,24.793,24.823,7442
02/20/1998,14:48,24.793,24.793,24.793,24.793,1240
02/20/1998,14:49,24.793,24.793,24.793,24.793,39688
02/20/1998,14:50,24.793,24.808,24.793,24.808,13643
02/20/1998,14:51,24.808,24.823,24.808,24.823,33487
02/20/1998,14:52,24.823,24.823,24.793,24.823,51264
02/20/1998,14:53,24.793,24.839,24.793,24.823,44649
02/20/1998,14:54,24.839,24.839,24.823,24.823,59533
02/20/1998,14:55,24.839,24.839,24.808,24.808,26881
02/20/1998,14:56,24.808,24.823,24.808,24.808,7442
02/20/1998,14:57,24.823,24.839,24.808,24.823,11989
02/20/1998,14:58,24.808,24.808,24.808,24.808,413
02/20/1998,14:59,24.823,24.839,24.808,24.839,39275
02/20/1998,15:00,24.839,24.839,24.839,24.839,89712
02/20/1998,15:01,24.854,24.854,24.839,24.854,31007
02/20/1998,15:02,24.854,24.884,24.854,24.884,134362
02/20/1998,15:03,24.854,24.914,24.854,24.914,65320
02/20/1998,15:04,24.914,24.959,24.914,24.944,140976
02/20/1998,15:05,24.944,24.959,24.914,24.944,50024
02/20/1998,15:06,24.929,24.929,24.929,24.929,23978
02/20/1998,15:07,24.929,24.929,24.929,24.929,61186
02/20/1998,15:08,24.944,24.944,24.929,24.944,69455
02/20/1998,15:09,24.944,24.959,24.944,24.959,19431
02/20/1998,15:10,24.959,24.959,24.929,24.929,21911
02/20/1998,15:11,24.929,24.959,24.929,24.959,27699
02/20/1998,15:12,24.944,24.944,24.929,24.929,97567
02/20/1998,15:13,24.944,24.944,24.914,24.929,68640
02/20/1998,15:14,24.914,24.944,24.914,24.929,24392
02/20/1998,15:15,24.944,24.944,24.944,24.944,11162
02/20/1998,15:16,24.959,24.959,24.944,24.959,14470
02/20/1998,15:17,24.975,24.975,24.944,24.944,36794
02/20/1998,15:18,24.975,25.005,24.975,25.005,116998
02/20/1998,15:19,25.005,25.02,24.975,24.975,47543
02/20/1998,15:20,25.005,25.02,25.005,25.02,57465
02/20/1998,15:21,25.005,25.005,24.959,24.975,11166
02/20/1998,15:22,24.929,24.929,24.929,24.929,14883
02/20/1998,15:23,24.929,24.944,24.929,24.929,39275
02/20/1998,15:24,24.944,24.944,24.929,24.929,11989
02/20/1998,15:25,24.929,24.975,24.929,24.929,67388
02/20/1998,15:26,24.929,24.975,24.929,24.959,28939
02/20/1998,15:27,24.929,24.944,24.929,24.944,26050
02/20/1998,15:28,24.929,24.959,24.929,24.959,53745
02/20/1998,15:29,24.959,24.959,24.944,24.944,126093
02/20/1998,15:30,24.959,24.959,24.929,24.929,9509
02/20/1998,15:31,24.929,24.959,24.929,24.959,8682
02/20/1998,15:32,24.959,24.959,24.944,24.959,9922
02/20/1998,15:33,24.959,24.99,24.959,24.99,69455
02/20/1998,15:34,25.005,25.005,24.99,24.99,47130
02/20/1998,15:35,24.99,24.99,24.975,24.975,16123
02/20/1998,15:36,24.975,24.975,24.944,24.944,49615
02/20/1998,15:37,24.944,24.944,24.944,24.944,6201
02/20/1998,15:38,24.944,24.944,24.929,24.929,12403
02/20/1998,15:39,24.944,24.944,24.914,24.944,14056
02/20/1998,15:40,24.944,24.944,24.914,24.914,50024
02/20/1998,15:41,24.914,24.914,24.884,24.914,69885
02/20/1998,15:42,24.929,24.929,24.914,24.929,34314
02/20/1998,15:43,24.929,24.929,24.929,24.929,8682
02/20/1998,15:44,24.929,24.944,24.914,24.914,8268
02/20/1998,15:45,24.944,24.944,24.929,24.929,33900
02/20/1998,15:46,24.944,24.944,24.944,24.944,8682
02/20/1998,15:47,24.944,24.944,24.944,24.944,4548
02/20/1998,15:48,24.929,24.959,24.929,24.959,24805
02/20/1998,15:49,24.944,24.959,24.929,24.959,17364
02/20/1998,15:50,24.929,24.944,24.914,24.914,242264
02/20/1998,15:51,24.914,24.929,24.899,24.899,71522
02/20/1998,15:52,24.914,24.914,24.914,24.914,31007
02/20/1998,15:53,24.914,24.929,24.914,24.914,16537
02/20/1998,15:54,24.929,24.929,24.914,24.914,15297
02/20/1998,15:55,24.914,24.929,24.914,24.914,39279
02/20/1998,15:56,24.929,24.929,24.884,24.914,68628
02/20/1998,15:57,24.884,24.914,24.884,24.914,21911
02/20/1998,15:58,24.884,24.914,24.884,24.914,22738
02/20/1998,15:59,24.899,24.899,24.854,24.854,90953
02/23/1998,09:31,25.02,25.02,25.005,25.02,723899
02/23/1998,09:32,25.02,25.02,25.005,25.005,129413
02/23/1998,09:33,24.99,25.02,24.99,25.005,22738
02/23/1998,09:34,25.005,25.035,25.005,25.035,70695
02/23/1998,09:35,24.99,25.02,24.975,25.02,60368
02/23/1998,09:36,24.975,24.99,24.975,24.99,22325
02/23/1998,09:37,24.99,25.005,24.99,24.99,21498
02/23/1998,09:38,24.99,25.035,24.99,25.035,86818
02/23/1998,09:39,25.005,25.02,25.005,25.02,19844
02/23/1998,09:40,24.99,25.005,24.99,24.99,9509
02/23/1998,09:41,24.99,25.035,24.975,24.975,33487
02/23/1998,09:42,24.99,24.99,24.99,24.99,5374
02/23/1998,09:43,24.99,24.99,24.99,24.99,23978
02/23/1998,09:44,24.99,25.005,24.975,24.99,126920
02/23/1998,09:45,24.99,24.99,24.99,24.99,11576
02/23/1998,09:46,24.99,24.99,24.99,24.99,42169
02/23/1998,09:47,24.99,24.99,24.975,24.975,48784
02/23/1998,09:48,24.975,24.99,24.975,24.975,57052
02/23/1998,09:49,24.99,25.005,24.975,25.005,41342
02/23/1998,09:50,25.005,25.005,24.975,25.005,36381
02/23/1998,09:51,25.005,25.005,25.005,25.005,41755
02/23/1998,09:52,25.005,25.02,25.005,25.02,92606
02/23/1998,09:53,24.99,25.02,24.99,25.02,13229
02/23/1998,09:54,25.005,25.02,24.99,24.99,27286
02/23/1998,09:55,25.005,25.005,24.99,25.005,13643
02/23/1998,09:56,24.99,24.99,24.99,24.99,17364
02/23/1998,09:57,24.975,24.99,24.975,24.975,69041
02/23/1998,09:58,24.975,24.99,24.959,24.975,53745
02/23/1998,09:59,24.975,24.99,24.959,24.959,66974
02/23/1998,10:00,24.959,24.975,24.959,24.975,5374
02/23/1998,10:01,24.975,24.975,24.959,24.975,40929
02/23/1998,10:02,24.959,24.975,24.959,24.975,30593
02/23/1998,10:03,24.975,24.975,24.959,24.959,20671
02/23/1998,10:04,24.959,24.99,24.959,24.99,66974
02/23/1998,10:05,24.99,24.99,24.975,24.975,2894
02/23/1998,10:06,24.975,24.975,24.959,24.959,33487
02/23/1998,10:07,24.99,24.99,24.959,24.959,28939
02/23/1998,10:08,24.959,24.975,24.959,24.959,46725
02/23/1998,10:09,24.975,24.975,24.959,24.975,43823
02/23/1998,10:10,24.959,24.975,24.944,24.975,52091
02/23/1998,10:11,24.975,24.975,24.944,24.944,4134
02/23/1998,10:12,24.959,24.975,24.959,24.959,11162
02/23/1998,10:13,24.959,24.975,24.959,24.959,12816
02/23/1998,10:14,24.959,24.975,24.944,24.944,16123
02/23/1998,10:15,24.944,24.944,24.929,24.929,26045
02/23/1998,10:16,24.929,24.944,24.914,24.914,76069
02/23/1998,10:17,24.959,24.959,24.914,24.914,31833
02/23/1998,10:18,24.914,24.914,24.914,24.914,95087
02/23/1998,10:19,24.914,24.929,24.914,24.914,14883
02/23/1998,10:20,24.914,24.929,24.899,24.929,56225
02/23/1998,10:21,24.929,24.959,24.914,24.959,58706
02/23/1998,10:22,24.929,24.944,24.929,24.944,15710
02/23/1998,10:23,24.944,24.944,24.929,24.944,23565
02/23/1998,10:24,24.929,24.959,24.929,24.944,69455
02/23/1998,10:25,24.929,24.944,24.929,24.929,5796
02/23/1998,10:26,24.929,24.944,24.914,24.914,41342
02/23/1998,10:27,24.914,24.944,24.899,24.914,69455
02/23/1998,10:28,24.914,24.929,24.914,24.914,9509
02/23/1998,10:29,24.929,24.929,24.914,24.914,1240
02/23/1998,10:30,24.944,24.944,24.914,24.914,56225
02/23/1998,10:31,24.929,24.929,24.914,24.914,7442
02/23/1998,10:32,24.929,24.959,24.929,24.929,30593
02/23/1998,10:33,24.929,24.944,24.929,24.929,11162
02/23/1998,10:34,24.929,24.929,24.929,24.929,13229
02/23/1998,10:35,24.929,24.929,24.929,24.929,413
02/23/1998,10:36,24.944,24.944,24.929,24.929,49197
02/23/1998,10:37,24.929,24.944,24.914,24.929,7855
02/23/1998,10:38,24.929,24.929,24.914,24.914,3721
02/23/1998,10:39,24.929,24.929,24.929,24.929,15297
02/23/1998,10:40,24.929,24.929,24.929,24.929,10749
02/23/1998,10:41,24.929,24.929,24.929,24.929,5788
02/23/1998,10:42,24.914,24.929,24.914,24.914,15297
02/23/1998,10:43,24.929,24.929,24.914,24.914,3307
02/23/1998,10:44,24.914,24.929,24.914,24.914,23978
02/23/1998,10:45,24.929,24.944,24.914,24.929,8682
02/23/1998,10:46,24.944,24.944,24.929,24.929,17364
02/23/1998,10:47,24.944,24.975,24.944,24.944,22738
02/23/1998,10:48,24.929,24.944,24.929,24.929,9922
02/23/1998,10:49,24.944,24.944,24.929,24.929,16954
02/23/1998,10:50,24.944,24.944,24.929,24.929,11162
02/23/1998,10:51,24.929,24.929,24.929,24.929,136015
02/23/1998,10:52,24.929,24.929,24.914,24.929,5788
02/23/1998,10:53,24.914,24.929,24.914,24.929,2481
02/23/1998,10:54,24.914,24.914,24.884,24.884,160821
02/23/1998,10:55,24.884,24.899,24.884,24.884,33487
02/23/1998,10:56,24.884,24.899,24.884,24.884,14883
02/23/1998,10:57,24.884,24.899,24.884,24.899,39275
02/23/1998,10:58,24.869,24.899,24.869,24.884,21911
02/23/1998,10:59,24.884,24.884,24.869,24.884,32660
02/23/1998,11:00,24.884,24.884,24.869,24.869,43823
02/23/1998,11:01,24.884,24.884,24.869,24.869,55398
02/23/1998,11:02,24.869,24.869,24.869,24.869,8682
02/23/1998,11:03,24.869,24.899,24.869,24.884,80629
02/23/1998,11:04,24.899,24.914,24.884,24.914,21498
02/23/1998,11:05,24.884,24.899,24.884,24.899,12403
02/23/1998,11:06,24.914,24.914,24.914,24.914,15297
02/23/1998,11:07,24.914,24.914,24.899,24.914,7855
02/23/1998,11:08,24.914,24.929,24.899,24.914,38862
02/23/1998,11:09,24.914,24.929,24.914,24.929,2481
02/23/1998,11:10,24.914,24.914,24.914,24.914,827
02/23/1998,11:11,24.929,24.929,24.914,24.929,3307
02/23/1998,11:12,24.929,24.929,24.914,24.929,13643
02/23/1998,11:13,24.914,24.929,24.914,24.929,22325
02/23/1998,11:14,24.929,24.944,24.914,24.914,15710
02/23/1998,11:15,24.914,24.914,24.914,24.914,4548
02/23/1998,11:16,24.914,24.914,24.914,24.914,20671
02/23/1998,11:17,24.929,24.944,24.929,24.944,4548
02/23/1998,11:18,24.929,24.929,24.914,24.914,8268
02/23/1998,11:19,24.929,24.944,24.914,24.929,44649
02/23/1998,11:20,24.914,24.929,24.914,24.929,27699
02/23/1998,11:21,24.899,24.914,24.899,24.914,2894
02/23/1998,11:22,24.914,24.929,24.914,24.914,16950
02/23/1998,11:23,24.914,24.914,24.914,24.914,8268
02/23/1998,11:24,24.914,24.914,24.899,24.899,14056
02/23/1998,11:25,24.884,24.914,24.884,24.899,19431
02/23/1998,11:26,24.899,24.899,24.899,24.899,6201
02/23/1998,11:27,24.899,24.914,24.899,24.899,34314
02/23/1998,11:28,24.914,24.914,24.914,24.914,1654
02/23/1998,11:29,24.914,24.929,24.914,24.929,29766
02/23/1998,11:30,24.929,24.929,24.914,24.929,12816
02/23/1998,11:31,24.929,24.929,24.914,24.929,21084
02/23/1998,11:33,24.914,24.914,24.914,24.914,5788
02/23/1998,11:34,24.929,24.929,24.914,24.914,3721
02/23/1998,11:35,24.914,24.914,24.914,24.914,827
02/23/1998,11:36,24.914,24.914,24.914,24.914,20258
02/23/1998,11:37,24.929,24.929,24.914,24.929,5788
02/23/1998,11:38,24.929,24.929,24.929,24.929,6201
02/23/1998,11:39,24.929,24.944,24.914,24.944,14056
02/23/1998,11:40,24.944,24.959,24.914,24.944,61186
02/23/1998,11:41,24.975,24.975,24.944,24.959,9922
02/23/1998,11:43,24.959,24.959,24.944,24.944,12403
02/23/1998,11:44,24.944,24.959,24.944,24.959,2894
02/23/1998,11:45,24.959,24.959,24.959,24.959,2481
02/23/1998,11:46,24.959,24.975,24.959,24.975,26872
02/23/1998,11:47,24.959,24.959,24.959,24.959,31007
02/23/1998,11:48,24.959,24.975,24.959,24.959,93433
02/23/1998,11:49,24.975,24.975,24.959,24.959,15710
02/23/1998,11:50,24.975,24.975,24.959,24.959,6201
02/23/1998,11:51,24.959,24.975,24.959,24.959,22738
02/23/1998,11:52,24.959,24.975,24.959,24.975,9509
02/23/1998,11:53,24.975,24.975,24.959,24.959,5788
02/23/1998,11:54,24.959,24.959,24.959,24.959,413
02/23/1998,11:55,24.975,24.975,24.975,24.975,413
02/23/1998,11:56,24.975,25.02,24.975,25.02,105836
02/23/1998,11:57,25.005,25.02,25.005,25.02,10749
02/23/1998,11:58,25.02,25.02,25.02,25.02,14470
02/23/1998,11:59,25.02,25.02,25.02,25.02,28526
02/23/1998,12:00,25.005,25.02,25.005,25.02,17364
02/23/1998,12:01,25.02,25.02,25.02,25.02,2894
02/23/1998,12:02,25.02,25.02,24.99,24.99,9095
02/23/1998,12:03,25.005,25.005,24.99,24.99,20258
02/23/1998,12:04,25.005,25.02,24.99,25.02,35141
02/23/1998,12:05,25.02,25.035,25.005,25.02,25632
02/23/1998,12:06,25.02,25.02,25.005,25.005,7442
02/23/1998,12:07,25.005,25.02,25.005,25.005,12403
02/23/1998,12:08,25.005,25.02,25.005,25.02,5788
02/23/1998,12:09,25.02,25.02,24.99,25.02,42996
02/23/1998,12:10,25.005,25.02,25.005,25.02,6201
02/23/1998,12:11,24.99,25.005,24.99,25.005,3307
02/23/1998,12:12,25.005,25.02,25.005,25.02,14883
02/23/1998,12:13,25.005,25.005,25.005,25.005,2067
02/23/1998,12:14,25.005,25.02,25.005,25.02,1240
02/23/1998,12:15,25.02,25.02,25.005,25.005,18604
02/23/1998,12:16,24.99,25.02,24.99,25.005,12403
02/23/1998,12:17,25.005,25.005,24.99,24.99,14470
02/23/1998,12:18,24.99,25.005,24.99,25.005,3307
02/23/1998,12:19,24.99,24.99,24.99,24.99,19431
02/23/1998,12:20,25.005,25.005,24.99,25.005,73175
02/23/1998,12:21,24.99,24.99,24.99,24.99,10336
02/23/1998,12:22,25.005,25.005,24.99,24.99,9509
02/23/1998,12:23,24.99,25.005,24.99,25.005,2067
02/23/1998,12:24,24.99,24.99,24.99,24.99,9509
02/23/1998,12:25,24.99,24.99,24.99,24.99,19017
02/23/1998,12:26,24.99,24.99,24.99,24.99,5374
02/23/1998,12:27,24.99,25.005,24.99,24.99,6615
02/23/1998,12:28,25.005,25.005,24.99,24.99,94673
02/23/1998,12:31,24.99,24.99,24.975,24.99,56639
02/23/1998,12:32,24.975,24.975,24.959,24.975,10336
02/23/1998,12:33,24.975,24.975,24.944,24.975,21084
02/23/1998,12:35,24.975,24.99,24.975,24.99,827
02/23/1998,12:36,24.975,24.975,24.975,24.975,4548
02/23/1998,12:37,24.975,24.975,24.975,24.975,2894
02/23/1998,12:38,24.975,24.99,24.975,24.99,2067
02/23/1998,12:39,24.99,24.99,24.99,24.99,43823
02/23/1998,12:40,25.005,25.005,24.975,24.99,13643
02/23/1998,12:41,24.975,24.99,24.975,24.99,12816
02/23/1998,12:42,24.99,24.99,24.99,24.99,3307
02/23/1998,12:43,24.975,24.975,24.975,24.975,5788
02/23/1998,12:44,24.975,24.975,24.975,24.975,413
02/23/1998,12:45,24.975,24.975,24.975,24.975,17777
02/23/1998,12:46,24.99,24.99,24.959,24.975,7028
02/23/1998,12:47,24.99,24.99,24.975,24.975,2481
02/23/1998,12:48,24.975,25.005,24.975,25.005,23565
02/23/1998,12:49,25.005,25.005,25.005,25.005,2481
02/23/1998,12:50,25.005,25.005,24.99,24.99,10336
02/23/1998,12:51,24.99,25.02,24.99,25.02,84338
02/23/1998,12:52,24.99,25.02,24.99,25.02,14883
02/23/1998,12:53,25.02,25.02,25.005,25.005,2894
02/23/1998,12:54,25.02,25.02,25.005,25.005,1654
02/23/1998,12:55,25.02,25.02,25.005,25.02,38862
02/23/1998,12:56,25.02,25.035,25.02,25.035,173227
02/23/1998,12:57,25.02,25.035,25.02,25.02,18604
02/23/1998,12:58,25.035,25.035,25.005,25.035,20671
02/23/1998,12:59,25.035,25.035,25.035,25.035,40102
02/23/1998,13:00,25.035,25.096,25.035,25.096,125266
02/23/1998,13:01,25.096,25.096,25.02,25.096,74002
02/23/1998,13:02,25.065,25.111,25.065,25.096,76069
02/23/1998,13:03,25.096,25.096,25.065,25.065,12403
02/23/1998,13:04,25.096,25.096,25.096,25.096,68214
02/23/1998,13:05,25.096,25.096,25.065,25.08,19435
02/23/1998,13:06,25.065,25.096,25.065,25.08,7442
02/23/1998,13:07,25.065,25.08,25.05,25.08,7855
02/23/1998,13:08,25.065,25.065,25.065,25.065,413
02/23/1998,13:09,25.05,25.065,25.05,25.05,9095
02/23/1998,13:10,25.05,25.05,25.05,25.05,25219
02/23/1998,13:11,25.05,25.05,25.05,25.05,1654
02/23/1998,13:12,25.05,25.065,25.05,25.05,16123
02/23/1998,13:13,25.065,25.065,25.065,25.065,827
02/23/1998,13:14,25.065,25.065,25.05,25.05,9509
02/23/1998,13:15,25.065,25.065,25.05,25.05,8268
02/23/1998,13:16,25.05,25.05,25.05,25.05,20671
02/23/1998,13:18,25.05,25.065,25.05,25.065,2894
02/23/1998,13:19,25.065,25.065,25.05,25.05,2894
02/23/1998,13:20,25.065,25.065,25.065,25.065,50437
02/23/1998,13:22,25.065,25.096,25.065,25.096,60359
02/23/1998,13:23,25.111,25.126,25.096,25.126,129413
02/23/1998,13:24,25.126,25.126,25.096,25.096,33487
02/23/1998,13:25,25.08,25.08,25.08,25.08,37621
02/23/1998,13:26,25.08,25.08,25.08,25.08,413
02/23/1998,13:27,25.08,25.08,25.08,25.08,59119
02/23/1998,13:28,25.065,25.08,25.065,25.065,47957
02/23/1998,13:30,25.08,25.08,25.08,25.08,7442
02/23/1998,13:31,25.096,25.096,25.065,25.065,37208
02/23/1998,13:32,25.065,25.065,25.065,25.065,10749
02/23/1998,13:33,25.065,25.065,25.065,25.065,413
02/23/1998,13:34,25.065,25.065,25.065,25.065,413
02/23/1998,13:35,25.08,25.08,25.08,25.08,4134
02/23/1998,13:36,25.065,25.08,25.065,25.065,11989
02/23/1998,13:37,25.05,25.08,25.05,25.065,5788
02/23/1998,13:38,25.073,25.073,25.065,25.065,14056
02/23/1998,13:39,25.05,25.08,25.05,25.08,1654
02/23/1998,13:40,25.065,25.096,25.065,25.096,36381
02/23/1998,13:41,25.096,25.096,25.096,25.096,2481
02/23/1998,13:42,25.096,25.111,25.096,25.096,6201
02/23/1998,13:43,25.096,25.141,25.096,25.141,40515
02/23/1998,13:44,25.141,25.141,25.096,25.096,63253
02/23/1998,13:45,25.126,25.126,25.096,25.096,45890
02/23/1998,13:46,25.096,25.126,25.096,25.111,43823
02/23/1998,13:47,25.111,25.126,25.096,25.111,34727
02/23/1998,13:48,25.111,25.111,25.096,25.111,13643
02/23/1998,13:49,25.111,25.111,25.096,25.096,12816
02/23/1998,13:50,25.111,25.111,25.096,25.096,7442
02/23/1998,13:51,25.111,25.111,25.096,25.111,16537
02/23/1998,13:52,25.111,25.111,25.096,25.111,4548
02/23/1998,13:53,25.111,25.111,25.111,25.111,11576
02/23/1998,13:54,25.126,25.141,25.111,25.126,82271
02/23/1998,13:55,25.141,25.141,25.096,25.096,32247
02/23/1998,13:56,25.126,25.126,25.096,25.111,12816
02/23/1998,13:57,25.096,25.126,25.096,25.096,49610
02/23/1998,13:58,25.111,25.111,25.096,25.096,1240
02/23/1998,13:59,25.096,25.096,25.08,25.08,45890
02/23/1998,14:00,25.08,25.08,25.08,25.08,5374
02/23/1998,14:01,25.08,25.08,25.065,25.065,18190
02/23/1998,14:02,25.065,25.065,25.065,25.065,9922
02/23/1998,14:03,25.065,25.065,25.065,25.065,5374
02/23/1998,14:04,25.05,25.08,25.05,25.08,12403
02/23/1998,14:06,25.096,25.096,25.08,25.08,12816
02/23/1998,14:07,25.08,25.08,25.065,25.08,4961
02/23/1998,14:08,25.08,25.08,25.065,25.065,11162
02/23/1998,14:09,25.065,25.065,25.065,25.065,4961
02/23/1998,14:10,25.065,25.065,25.05,25.05,145111
02/23/1998,14:11,25.05,25.08,25.05,25.08,18604
02/23/1998,14:12,25.065,25.065,25.05,25.05,4548
02/23/1998,14:13,25.05,25.08,25.05,25.08,8682
02/23/1998,14:14,25.05,25.096,25.05,25.05,2894
02/23/1998,14:15,25.096,25.096,25.08,25.096,81444
02/23/1998,14:16,25.096,25.096,25.096,25.096,6615
02/23/1998,14:17,25.08,25.096,25.08,25.096,1654
02/23/1998,14:18,25.096,25.096,25.065,25.065,9922
02/23/1998,14:19,25.08,25.08,25.08,25.08,413
02/23/1998,14:20,25.096,25.096,25.08,25.096,4548
02/23/1998,14:21,25.096,25.096,25.065,25.08,48370
02/23/1998,14:22,25.096,25.096,25.08,25.08,1240
02/23/1998,14:23,25.08,25.096,25.08,25.096,28939
02/23/1998,14:24,25.096,25.096,25.08,25.096,13643
02/23/1998,14:25,25.096,25.096,25.08,25.08,9095
02/23/1998,14:26,25.096,25.096,25.08,25.08,5788
02/23/1998,14:27,25.096,25.096,25.065,25.096,6615
02/23/1998,14:28,25.065,25.08,25.065,25.08,21911
02/23/1998,14:29,25.08,25.08,25.065,25.065,5788
02/23/1998,14:30,25.065,25.08,25.065,25.08,23152
02/23/1998,14:31,25.08,25.08,25.08,25.08,3307
02/23/1998,14:32,25.065,25.065,25.065,25.065,82684
02/23/1998,14:33,25.05,25.05,25.05,25.05,29353
02/23/1998,14:34,25.065,25.065,25.05,25.065,15714
02/23/1998,14:35,25.065,25.065,25.05,25.065,7028
02/23/1998,14:36,25.05,25.065,25.05,25.065,15710
02/23/1998,14:37,25.05,25.065,25.05,25.065,26045
02/23/1998,14:38,25.05,25.065,25.05,25.05,59533
02/23/1998,14:39,25.05,25.05,25.05,25.05,2067
02/23/1998,14:40,25.05,25.05,25.035,25.035,30180
02/23/1998,14:41,25.05,25.065,25.05,25.065,48370
02/23/1998,14:42,25.065,25.096,25.065,25.096,102942
02/23/1998,14:43,25.08,25.096,25.065,25.065,32660
02/23/1998,14:44,25.065,25.065,25.05,25.05,11989
02/23/1998,14:45,25.065,25.065,25.065,25.065,4134
02/23/1998,14:46,25.05,25.065,25.05,25.065,5788
02/23/1998,14:47,25.05,25.05,25.05,25.05,827
02/23/1998,14:48,25.05,25.05,25.035,25.05,7855
02/23/1998,14:49,25.05,25.05,25.035,25.035,1240
02/23/1998,14:50,25.05,25.05,25.05,25.05,3721
02/23/1998,14:51,25.05,25.05,25.035,25.05,24392
02/23/1998,14:52,25.05,25.05,25.05,25.05,16123
02/23/1998,14:53,25.05,25.05,25.05,25.05,2894
02/23/1998,14:54,25.05,25.065,25.05,25.05,45890
02/23/1998,14:55,25.05,25.05,25.05,25.05,4961
02/23/1998,14:56,25.035,25.065,25.035,25.05,7028
02/23/1998,14:57,25.035,25.065,25.035,25.035,7028
02/23/1998,14:58,25.065,25.08,25.035,25.065,96327
02/23/1998,14:59,25.096,25.096,25.08,25.096,5788
02/23/1998,15:00,25.096,25.111,25.096,25.096,15297
02/23/1998,15:01,25.096,25.096,25.065,25.065,22738
02/23/1998,15:02,25.096,25.096,25.065,25.065,54985
02/23/1998,15:03,25.096,25.096,25.065,25.096,77310
02/23/1998,15:04,25.065,25.065,25.05,25.05,1240
02/23/1998,15:05,25.096,25.096,25.08,25.08,88059
02/23/1998,15:06,25.096,25.096,25.096,25.096,11989
02/23/1998,15:07,25.08,25.096,25.08,25.096,2067
02/23/1998,15:08,25.08,25.096,25.08,25.08,14470
02/23/1998,15:09,25.08,25.08,25.065,25.08,9922
02/23/1998,15:10,25.08,25.096,25.08,25.08,28113
02/23/1998,15:11,25.08,25.096,25.065,25.096,12403
02/23/1998,15:12,25.08,25.111,25.08,25.096,21911
02/23/1998,15:13,25.096,25.111,25.096,25.096,9922
02/23/1998,15:14,25.096,25.096,25.08,25.08,31007
02/23/1998,15:15,25.08,25.08,25.08,25.08,19431
02/23/1998,15:16,25.096,25.096,25.08,25.08,29353
02/23/1998,15:17,25.08,25.08,25.08,25.08,4548
02/23/1998,15:18,25.08,25.08,25.065,25.08,14883
02/23/1998,15:19,25.08,25.08,25.05,25.05,23565
02/23/1998,15:20,25.05,25.065,25.05,25.065,3307
02/23/1998,15:21,25.065,25.08,25.065,25.065,157927
02/23/1998,15:22,25.065,25.096,25.05,25.05,45063
02/23/1998,15:23,25.05,25.111,25.05,25.08,9509
02/23/1998,15:25,25.08,25.08,25.065,25.065,9509
02/23/1998,15:26,25.065,25.096,25.05,25.05,15301
02/23/1998,15:27,25.05,25.08,25.05,25.065,6201
02/23/1998,15:28,25.05,25.05,25.05,25.05,19431
02/23/1998,15:29,25.035,25.035,25.035,25.035,26459
02/23/1998,15:30,25.035,25.05,25.035,25.035,21911
02/23/1998,15:31,25.035,25.05,25.02,25.02,27699
02/23/1998,15:32,25.02,25.035,25.02,25.02,17364
02/23/1998,15:33,25.02,25.02,25.005,25.005,54985
02/23/1998,15:34,25.005,25.005,24.99,24.99,38862
02/23/1998,15:35,25.005,25.005,24.99,24.99,19017
02/23/1998,15:36,24.99,24.99,24.975,24.975,16537
02/23/1998,15:37,24.975,24.975,24.975,24.975,16950
02/23/1998,15:38,24.975,24.99,24.959,24.975,10336
02/23/1998,15:39,24.959,24.959,24.959,24.959,12403
02/23/1998,15:40,24.959,24.959,24.944,24.944,54985
02/23/1998,15:41,24.944,24.944,24.914,24.929,60773
02/23/1998,15:42,24.914,24.959,24.914,24.944,28939
02/23/1998,15:43,24.959,24.959,24.944,24.959,12816
02/23/1998,15:44,24.959,24.959,24.914,24.944,117825
02/23/1998,15:45,24.944,24.959,24.944,24.944,55812
02/23/1998,15:46,24.959,24.975,24.944,24.944,98394
02/23/1998,15:47,24.944,24.959,24.944,24.959,37621
02/23/1998,15:48,24.944,24.959,24.944,24.944,64907
02/23/1998,15:49,24.914,24.914,24.914,24.914,1240
02/23/1998,15:50,24.944,24.959,24.944,24.944,9922
02/23/1998,15:51,24.944,24.944,24.914,24.929,45476
02/23/1998,15:52,24.929,24.929,24.914,24.914,26459
02/23/1998,15:53,24.914,24.914,24.914,24.914,6615
02/23/1998,15:54,24.914,24.914,24.914,24.914,9095
02/23/1998,15:55,24.899,24.899,24.884,24.899,21084
02/23/1998,15:56,24.884,24.884,24.869,24.884,19844
02/23/1998,15:57,24.884,24.884,24.869,24.869,12403
02/23/1998,15:58,24.869,24.914,24.869,24.914,42996
02/23/1998,15:59,24.884,24.899,24.869,24.884,63253
02/24/1998,09:31,24.823,24.839,24.823,24.823,336938
02/24/1998,09:32,24.823,24.854,24.823,24.854,57052
02/24/1998,09:33,24.839,24.854,24.823,24.839,111624
02/24/1998,09:34,24.884,24.884,24.839,24.854,23565
02/24/1998,09:35,24.854,24.884,24.823,24.823,52504
02/24/1998,09:36,24.854,24.854,24.763,24.763,42996
02/24/1998,09:37,24.763,24.778,24.763,24.763,55812
02/24/1998,09:38,24.778,24.778,24.763,24.763,42582
02/24/1998,09:39,24.748,24.763,24.748,24.763,30593
02/24/1998,09:40,24.748,24.763,24.748,24.748,42169
02/24/1998,09:41,24.748,24.748,24.718,24.718,103769
02/24/1998,09:42,24.733,24.748,24.718,24.718,59533
02/24/1998,09:43,24.718,24.748,24.718,24.733,18190
02/24/1998,09:44,24.733,24.748,24.733,24.733,12816
02/24/1998,09:45,24.733,24.748,24.733,24.733,21498
02/24/1998,09:46,24.748,24.748,24.733,24.748,16123
02/24/1998,09:47,24.748,24.748,24.733,24.748,18190
02/24/1998,09:48,24.733,24.748,24.733,24.733,10749
02/24/1998,09:49,24.733,24.748,24.733,24.748,7442
02/24/1998,09:50,24.748,24.748,24.733,24.733,23152
02/24/1998,09:51,24.748,24.778,24.748,24.763,81030
02/24/1998,09:52,24.778,24.793,24.778,24.793,12403
02/24/1998,09:53,24.778,24.778,24.763,24.763,827
02/24/1998,09:54,24.778,24.778,24.778,24.778,83511
02/24/1998,09:55,24.793,24.793,24.778,24.778,27699
02/24/1998,09:56,24.793,24.793,24.763,24.763,95914
02/24/1998,09:57,24.808,24.808,24.778,24.808,19017
02/24/1998,09:58,24.823,24.823,24.808,24.808,12403
02/24/1998,09:59,24.808,24.823,24.808,24.808,23978
02/24/1998,10:00,24.808,24.823,24.808,24.823,33074
02/24/1998,10:01,24.823,24.823,24.793,24.793,93846
02/24/1998,10:02,24.793,24.793,24.763,24.763,77310
02/24/1998,10:03,24.793,24.793,24.763,24.763,31833
02/24/1998,10:04,24.778,24.778,24.763,24.763,13229
02/24/1998,10:05,24.793,24.793,24.763,24.763,49197
02/24/1998,10:06,24.778,24.778,24.763,24.763,57879
02/24/1998,10:07,24.763,24.778,24.763,24.763,16123
02/24/1998,10:08,24.763,24.778,24.763,24.763,76896
02/24/1998,10:09,24.748,24.778,24.748,24.763,72349
02/24/1998,10:10,24.763,24.763,24.733,24.763,64907
02/24/1998,10:11,24.778,24.778,24.763,24.763,25632
02/24/1998,10:12,24.763,24.763,24.748,24.748,38448
02/24/1998,10:13,24.748,24.763,24.733,24.733,53331
02/24/1998,10:14,24.733,24.763,24.718,24.718,21084
02/24/1998,10:15,24.763,24.763,24.763,24.763,26872
02/24/1998,10:16,24.763,24.763,24.763,24.763,22325
02/24/1998,10:17,24.763,24.793,24.748,24.793,52918
02/24/1998,10:18,24.793,24.793,24.793,24.793,22738
02/24/1998,10:19,24.793,24.793,24.763,24.763,7028
02/24/1998,10:20,24.808,24.808,24.763,24.763,19017
02/24/1998,10:21,24.778,24.793,24.763,24.793,23152
02/24/1998,10:22,24.778,24.778,24.778,24.778,9095
02/24/1998,10:23,24.778,24.778,24.763,24.763,159994
02/24/1998,10:24,24.763,24.763,24.718,24.733,34727
02/24/1998,10:25,24.718,24.733,24.718,24.733,16123
02/24/1998,10:26,24.718,24.733,24.718,24.718,6615
02/24/1998,10:27,24.763,24.763,24.733,24.763,27286
02/24/1998,10:28,24.748,24.763,24.733,24.763,9509
02/24/1998,10:29,24.748,24.748,24.748,24.748,4961
02/24/1998,10:30,24.763,24.763,24.733,24.733,47543
02/24/1998,10:31,24.718,24.718,24.702,24.718,21911
02/24/1998,10:32,24.718,24.718,24.702,24.702,138909
02/24/1998,10:33,24.702,24.702,24.672,24.672,51678
02/24/1998,10:34,24.672,24.702,24.672,24.672,74002
02/24/1998,10:35,24.672,24.672,24.642,24.657,15722
02/24/1998,10:36,24.657,24.657,24.642,24.642,38035
02/24/1998,10:37,24.627,24.642,24.627,24.627,21084
02/24/1998,10:38,24.642,24.642,24.612,24.612,15710
02/24/1998,10:39,24.612,24.627,24.612,24.612,39275
02/24/1998,10:40,24.612,24.612,24.612,24.612,2894
02/24/1998,10:41,24.612,24.627,24.612,24.612,76483
02/24/1998,10:42,24.627,24.657,24.627,24.657,22738
02/24/1998,10:43,24.612,24.627,24.612,24.627,11989
02/24/1998,10:44,24.627,24.642,24.612,24.627,75656
02/24/1998,10:45,24.657,24.657,24.657,24.657,9095
02/24/1998,10:46,24.657,24.657,24.657,24.657,3307
02/24/1998,10:47,24.657,24.657,24.642,24.657,30180
02/24/1998,10:48,24.642,24.657,24.642,24.657,5374
02/24/1998,10:49,24.642,24.642,24.642,24.642,1654
02/24/1998,10:50,24.642,24.657,24.642,24.657,52918
02/24/1998,10:51,24.642,24.657,24.642,24.642,35141
02/24/1998,10:52,24.657,24.657,24.642,24.642,17777
02/24/1998,10:53,24.642,24.657,24.642,24.657,10336
02/24/1998,10:54,24.642,24.657,24.642,24.657,8682
02/24/1998,10:55,24.642,24.657,24.642,24.657,16123
02/24/1998,10:56,24.642,24.657,24.642,24.657,72349
02/24/1998,10:57,24.642,24.657,24.642,24.657,41755
02/24/1998,10:58,24.657,24.657,24.657,24.657,38035
02/24/1998,10:59,24.657,24.657,24.642,24.642,7855
02/24/1998,11:00,24.657,24.657,24.657,24.657,1654
02/24/1998,11:01,24.657,24.657,24.657,24.657,4548
02/24/1998,11:02,24.657,24.657,24.642,24.657,5788
02/24/1998,11:03,24.657,24.657,24.657,24.657,827
02/24/1998,11:04,24.642,24.657,24.642,24.642,27286
02/24/1998,11:05,24.642,24.657,24.642,24.657,5374
02/24/1998,11:06,24.657,24.657,24.642,24.657,40102
02/24/1998,11:07,24.657,24.657,24.657,24.657,1654
02/24/1998,11:08,24.657,24.657,24.642,24.642,1240
02/24/1998,11:09,24.657,24.672,24.657,24.657,8682
02/24/1998,11:10,24.657,24.657,24.657,24.657,1240
02/24/1998,11:11,24.642,24.657,24.642,24.657,74002
02/24/1998,11:12,24.657,24.657,24.642,24.657,9509
02/24/1998,11:13,24.657,24.657,24.642,24.642,57052
02/24/1998,11:14,24.657,24.657,24.642,24.657,19431
02/24/1998,11:15,24.657,24.657,24.657,24.657,13229
02/24/1998,11:16,24.657,24.672,24.657,24.672,54985
02/24/1998,11:17,24.672,24.718,24.672,24.687,31007
02/24/1998,11:18,24.672,24.702,24.672,24.702,17364
02/24/1998,11:19,24.687,24.702,24.672,24.702,7855
02/24/1998,11:20,24.702,24.702,24.687,24.702,14470
02/24/1998,11:21,24.702,24.702,24.672,24.672,12403
02/24/1998,11:22,24.687,24.687,24.687,24.687,2067
02/24/1998,11:23,24.687,24.687,24.672,24.672,1654
02/24/1998,11:24,24.687,24.687,24.672,24.687,6615
02/24/1998,11:25,24.687,24.687,24.672,24.687,7855
02/24/1998,11:26,24.672,24.672,24.672,24.672,6201
02/24/1998,11:27,24.672,24.687,24.672,24.672,2894
02/24/1998,11:28,24.672,24.687,24.672,24.687,10336
02/24/1998,11:29,24.687,24.718,24.672,24.718,45890
02/24/1998,11:30,24.687,24.702,24.672,24.687,6615
02/24/1998,11:31,24.687,24.687,24.687,24.687,4961
02/24/1998,11:32,24.687,24.687,24.687,24.687,6615
02/24/1998,11:33,24.687,24.702,24.672,24.687,23565
02/24/1998,11:35,24.702,24.702,24.702,24.702,827
02/24/1998,11:36,24.702,24.702,24.702,24.702,23978
02/24/1998,11:37,24.687,24.687,24.672,24.687,2894
02/24/1998,11:38,24.687,24.687,24.687,24.687,11162
02/24/1998,11:39,24.687,24.702,24.687,24.702,3307
02/24/1998,11:40,24.687,24.687,24.687,24.687,2481
02/24/1998,11:41,24.687,24.687,24.687,24.687,10336
02/24/1998,11:42,24.687,24.687,24.687,24.687,4961
02/24/1998,11:43,24.702,24.702,24.702,24.702,25632
02/24/1998,11:44,24.702,24.748,24.702,24.748,36794
02/24/1998,11:45,24.733,24.733,24.733,24.733,6615
02/24/1998,11:46,24.733,24.748,24.718,24.748,23152
02/24/1998,11:47,24.718,24.718,24.718,24.718,1240
02/24/1998,11:48,24.748,24.748,24.733,24.733,2894
02/24/1998,11:49,24.733,24.733,24.718,24.718,7028
02/24/1998,11:50,24.733,24.748,24.733,24.748,15297
02/24/1998,11:51,24.748,24.748,24.733,24.733,7855
02/24/1998,11:52,24.748,24.748,24.748,24.748,12816
02/24/1998,11:53,24.733,24.748,24.733,24.733,3307
02/24/1998,11:54,24.733,24.748,24.718,24.718,19017
02/24/1998,11:55,24.718,24.748,24.718,24.748,7442
02/24/1998,11:56,24.733,24.733,24.718,24.718,2481
02/24/1998,11:57,24.733,24.748,24.718,24.733,50024
02/24/1998,11:58,24.733,24.748,24.733,24.748,21498
02/24/1998,11:59,24.748,24.748,24.733,24.733,76896
02/24/1998,12:00,24.733,24.748,24.733,24.748,11576
02/24/1998,12:01,24.763,24.763,24.763,24.763,33900
02/24/1998,12:02,24.748,24.748,24.733,24.733,23152
02/24/1998,12:03,24.733,24.748,24.733,24.733,23565
02/24/1998,12:04,24.748,24.748,24.733,24.733,2481
02/24/1998,12:05,24.733,24.733,24.733,24.733,2481
02/24/1998,12:06,24.733,24.733,24.733,24.733,37208
02/24/1998,12:07,24.733,24.748,24.718,24.718,16537
02/24/1998,12:08,24.733,24.733,24.733,24.733,5788
02/24/1998,12:09,24.733,24.733,24.718,24.718,18190
02/24/1998,12:10,24.733,24.748,24.718,24.748,2894
02/24/1998,12:11,24.733,24.748,24.733,24.748,9509
02/24/1998,12:12,24.748,24.748,24.733,24.733,23152
02/24/1998,12:13,24.733,24.733,24.718,24.718,12816
02/24/1998,12:14,24.718,24.718,24.718,24.718,11989
02/24/1998,12:15,24.733,24.733,24.718,24.718,4961
02/24/1998,12:16,24.733,24.733,24.733,24.733,413
02/24/1998,12:17,24.733,24.733,24.733,24.733,57465
02/24/1998,12:18,24.748,24.748,24.733,24.748,26872
02/24/1998,12:19,24.748,24.763,24.733,24.763,100875
02/24/1998,12:20,24.763,24.778,24.733,24.778,39688
02/24/1998,12:21,24.763,24.793,24.763,24.793,40929
02/24/1998,12:22,24.763,24.793,24.763,24.793,29766
02/24/1998,12:23,24.793,24.793,24.763,24.793,43823
02/24/1998,12:24,24.763,24.763,24.763,24.763,21084
02/24/1998,12:25,24.778,24.778,24.748,24.763,10749
02/24/1998,12:26,24.748,24.763,24.748,24.763,14470
02/24/1998,12:27,24.763,24.763,24.763,24.763,11989
02/24/1998,12:28,24.748,24.748,24.748,24.748,22738
02/24/1998,12:29,24.748,24.748,24.748,24.748,29766
02/24/1998,12:30,24.763,24.763,24.763,24.763,7855
02/24/1998,12:31,24.763,24.763,24.748,24.748,4961
02/24/1998,12:32,24.763,24.763,24.748,24.748,6615
02/24/1998,12:33,24.778,24.778,24.763,24.763,21911
02/24/1998,12:34,24.763,24.763,24.748,24.748,4134
02/24/1998,12:35,24.763,24.778,24.763,24.763,2481
02/24/1998,12:36,24.778,24.778,24.763,24.778,9922
02/24/1998,12:37,24.778,24.793,24.763,24.763,26459
02/24/1998,12:38,24.778,24.778,24.778,24.778,34314
02/24/1998,12:39,24.793,24.793,24.778,24.793,7855
02/24/1998,12:40,24.786,24.793,24.786,24.793,4961
02/24/1998,12:41,24.793,24.808,24.793,24.808,42582
02/24/1998,12:42,24.823,24.823,24.793,24.808,44649
02/24/1998,12:43,24.808,24.823,24.808,24.808,12403
02/24/1998,12:44,24.823,24.823,24.823,24.823,24392
02/24/1998,12:45,24.823,24.823,24.808,24.823,3307
02/24/1998,12:46,24.823,24.823,24.808,24.808,7855
02/24/1998,12:47,24.778,24.808,24.778,24.793,9922
02/24/1998,12:48,24.778,24.793,24.763,24.763,34314
02/24/1998,12:49,24.763,24.763,24.763,24.763,8682
02/24/1998,12:50,24.763,24.763,24.763,24.763,413
02/24/1998,12:51,24.778,24.778,24.778,24.778,25632
02/24/1998,12:52,24.808,24.808,24.778,24.778,22738
02/24/1998,12:53,24.763,24.763,24.763,24.763,413
02/24/1998,12:54,24.808,24.808,24.778,24.808,5374
02/24/1998,12:55,24.778,24.778,24.778,24.778,1240
02/24/1998,12:57,24.793,24.793,24.793,24.793,827
02/24/1998,12:58,24.808,24.808,24.808,24.808,120305
02/24/1998,12:59,24.823,24.823,24.793,24.793,13229
02/24/1998,13:00,24.823,24.823,24.823,24.823,413
02/24/1998,13:01,24.808,24.808,24.808,24.808,21498
02/24/1998,13:02,24.823,24.823,24.808,24.823,29766
02/24/1998,13:03,24.823,24.854,24.808,24.808,105009
02/24/1998,13:04,24.823,24.839,24.823,24.823,28113
02/24/1998,13:05,24.823,24.823,24.808,24.808,5788
02/24/1998,13:06,24.823,24.823,24.823,24.823,2067
02/24/1998,13:07,24.823,24.823,24.823,24.823,54985
02/24/1998,13:08,24.823,24.839,24.823,24.839,35141
02/24/1998,13:09,24.839,24.839,24.839,24.839,1240
02/24/1998,13:10,24.839,24.839,24.823,24.823,19844
02/24/1998,13:11,24.839,24.839,24.839,24.839,2067
02/24/1998,13:12,24.869,24.869,24.869,24.869,198442
02/24/1998,13:13,24.869,24.869,24.869,24.869,4134
02/24/1998,13:14,24.839,24.854,24.839,24.839,28113
02/24/1998,13:15,24.854,24.854,24.854,24.854,2067
02/24/1998,13:16,24.839,24.854,24.839,24.854,2481
02/24/1998,13:17,24.839,24.839,24.839,24.839,7855
02/24/1998,13:18,24.854,24.854,24.839,24.839,827
02/24/1998,13:19,24.854,24.854,24.839,24.839,4548
02/24/1998,13:20,24.839,24.854,24.839,24.839,9922
02/24/1998,13:21,24.839,24.839,24.839,24.839,12816
02/24/1998,13:22,24.839,24.854,24.839,24.854,12816
02/24/1998,13:23,24.854,24.869,24.854,24.869,112450
02/24/1998,13:24,24.869,24.869,24.854,24.854,58292
02/24/1998,13:25,24.854,24.854,24.854,24.854,40515
02/24/1998,13:27,24.839,24.854,24.839,24.854,3721
02/24/1998,13:28,24.839,24.839,24.839,24.839,827
02/24/1998,13:29,24.854,24.854,24.839,24.839,3307
02/24/1998,13:31,24.839,24.839,24.823,24.823,5374
02/24/1998,13:32,24.839,24.839,24.823,24.823,37208
02/24/1998,13:33,24.823,24.839,24.823,24.839,63667
02/24/1998,13:34,24.831,24.831,24.823,24.823,827
02/24/1998,13:35,24.823,24.823,24.808,24.823,1654
02/24/1998,13:36,24.823,24.823,24.823,24.823,2067
02/24/1998,13:37,24.823,24.823,24.808,24.823,14056
02/24/1998,13:38,24.808,24.823,24.808,24.808,2894
02/24/1998,13:39,24.808,24.808,24.808,24.808,26872
02/24/1998,13:40,24.808,24.823,24.808,24.808,9509
02/24/1998,13:41,24.808,24.808,24.808,24.808,4134
02/24/1998,13:42,24.808,24.808,24.808,24.808,11162
02/24/1998,13:43,24.808,24.808,24.808,24.808,3721
02/24/1998,13:44,24.823,24.823,24.808,24.808,80204
02/24/1998,13:45,24.823,24.823,24.793,24.793,41755
02/24/1998,13:46,24.793,24.793,24.793,24.793,5788
02/24/1998,13:47,24.808,24.808,24.793,24.793,8682
02/24/1998,13:48,24.793,24.808,24.793,24.808,23152
02/24/1998,13:49,24.808,24.808,24.808,24.808,8682
02/24/1998,13:50,24.823,24.823,24.808,24.808,2894
02/24/1998,13:51,24.808,24.808,24.808,24.808,413
02/24/1998,13:52,24.808,24.823,24.793,24.823,44649
02/24/1998,13:53,24.793,24.839,24.793,24.808,39688
02/24/1998,13:54,24.808,24.808,24.793,24.808,4134
02/24/1998,13:55,24.793,24.793,24.793,24.793,5374
02/24/1998,13:56,24.793,24.793,24.793,24.793,2067
02/24/1998,13:57,24.778,24.778,24.778,24.778,113691
02/24/1998,13:58,24.763,24.793,24.763,24.793,2067
02/24/1998,13:59,24.778,24.778,24.763,24.763,2067
02/24/1998,14:00,24.778,24.778,24.763,24.763,5374
02/24/1998,14:01,24.778,24.778,24.748,24.763,20671
02/24/1998,14:02,24.748,24.748,24.748,24.748,8268
02/24/1998,14:03,24.763,24.763,24.748,24.748,49197
02/24/1998,14:04,24.748,24.763,24.733,24.763,19844
02/24/1998,14:05,24.748,24.778,24.748,24.763,14056
02/24/1998,14:06,24.748,24.778,24.748,24.763,2894
02/24/1998,14:07,24.763,24.763,24.763,24.763,17777
02/24/1998,14:08,24.763,24.763,24.748,24.763,18190
02/24/1998,14:09,24.748,24.763,24.748,24.748,44236
02/24/1998,14:10,24.748,24.748,24.748,24.748,11576
02/24/1998,14:11,24.748,24.748,24.748,24.748,2067
02/24/1998,14:12,24.748,24.763,24.748,24.763,38448
02/24/1998,14:13,24.733,24.748,24.718,24.718,13643
02/24/1998,14:14,24.748,24.748,24.748,24.748,4134
02/24/1998,14:15,24.748,24.748,24.733,24.733,5788
02/24/1998,14:16,24.733,24.733,24.718,24.718,22738
02/24/1998,14:17,24.718,24.718,24.702,24.718,88472
02/24/1998,14:18,24.718,24.733,24.702,24.733,36381
02/24/1998,14:19,24.733,24.748,24.733,24.733,14883
02/24/1998,14:20,24.748,24.748,24.733,24.748,5788
02/24/1998,14:21,24.748,24.763,24.748,24.748,15710
02/24/1998,14:22,24.763,24.763,24.748,24.763,61186
02/24/1998,14:23,24.763,24.763,24.748,24.748,14056
02/24/1998,14:24,24.733,24.763,24.733,24.748,1240
02/24/1998,14:25,24.733,24.763,24.733,24.748,4134
02/24/1998,14:26,24.748,24.763,24.748,24.763,6201
02/24/1998,14:28,24.763,24.763,24.748,24.748,6615
02/24/1998,14:29,24.763,24.763,24.748,24.763,36794
02/24/1998,14:30,24.763,24.763,24.763,24.763,83511
02/24/1998,14:31,24.778,24.793,24.763,24.793,59119
02/24/1998,14:32,24.793,24.793,24.778,24.793,35968
02/24/1998,14:33,24.778,24.793,24.778,24.793,5374
02/24/1998,14:34,24.793,24.793,24.793,24.793,4548
02/24/1998,14:35,24.793,24.793,24.793,24.793,4961
02/24/1998,14:36,24.793,24.793,24.778,24.778,310479
02/24/1998,14:37,24.778,24.778,24.778,24.778,21911
02/24/1998,14:39,24.778,24.778,24.778,24.778,11576
02/24/1998,14:40,24.763,24.778,24.763,24.778,2894
02/24/1998,14:41,24.763,24.763,24.763,24.763,827
02/24/1998,14:42,24.793,24.793,24.778,24.778,5374
02/24/1998,14:43,24.763,24.763,24.763,24.763,5374
02/24/1998,14:44,24.778,24.778,24.778,24.778,39688
02/24/1998,14:45,24.778,24.793,24.763,24.793,34314
02/24/1998,14:46,24.793,24.793,24.793,24.793,32247
02/24/1998,14:47,24.763,24.808,24.763,24.808,28939
02/24/1998,14:48,24.808,24.808,24.793,24.808,32660
02/24/1998,14:49,24.778,24.808,24.778,24.793,4134
02/24/1998,14:51,24.778,24.808,24.778,24.808,4961
02/24/1998,14:52,24.793,24.808,24.793,24.793,11162
02/24/1998,14:53,24.778,24.793,24.778,24.778,1654
02/24/1998,14:54,24.778,24.778,24.778,24.778,18604
02/24/1998,14:55,24.763,24.763,24.748,24.748,128574
02/24/1998,14:56,24.778,24.778,24.778,24.778,827
02/24/1998,14:57,24.763,24.778,24.763,24.778,53745
02/24/1998,14:58,24.748,24.763,24.748,24.748,45476
02/24/1998,14:59,24.778,24.778,24.778,24.778,413
02/24/1998,15:00,24.763,24.763,24.763,24.763,6201
02/24/1998,15:01,24.778,24.778,24.763,24.763,6615
02/24/1998,15:02,24.763,24.778,24.748,24.778,1654
02/24/1998,15:04,24.778,24.778,24.778,24.778,413
02/24/1998,15:05,24.763,24.763,24.763,24.763,2481
02/24/1998,15:07,24.763,24.763,24.763,24.763,11989
02/24/1998,15:08,24.763,24.763,24.763,24.763,11576
02/24/1998,15:09,24.763,24.778,24.763,24.778,1654
02/24/1998,15:10,24.763,24.763,24.733,24.763,23152
02/24/1998,15:11,24.763,24.763,24.763,24.763,8268
02/24/1998,15:12,24.763,24.763,24.763,24.763,4961
02/24/1998,15:13,24.778,24.778,24.778,24.778,66974
02/24/1998,15:14,24.778,24.778,24.778,24.778,6615
02/24/1998,15:15,24.778,24.793,24.778,24.793,4548
02/24/1998,15:16,24.778,24.793,24.778,24.778,7028
02/24/1998,15:17,24.778,24.793,24.778,24.778,6201
02/24/1998,15:18,24.763,24.778,24.763,24.778,278232
02/24/1998,15:19,24.763,24.763,24.763,24.763,1654
02/24/1998,15:20,24.763,24.793,24.763,24.763,15710
02/24/1998,15:21,24.778,24.778,24.763,24.763,7855
02/24/1998,15:22,24.763,24.763,24.763,24.763,3721
02/24/1998,15:23,24.763,24.778,24.763,24.778,4134
02/24/1998,15:24,24.763,24.763,24.763,24.763,12816
02/24/1998,15:25,24.763,24.778,24.763,24.778,10749
02/24/1998,15:26,24.778,24.778,24.763,24.763,4961
02/24/1998,15:27,24.763,24.778,24.763,24.778,45890
02/24/1998,15:28,24.763,24.778,24.763,24.778,11989
02/24/1998,15:29,24.778,24.793,24.763,24.763,8268
02/24/1998,15:30,24.763,24.763,24.763,24.763,55812
02/24/1998,15:31,24.778,24.793,24.748,24.793,322468
02/24/1998,15:32,24.778,24.793,24.763,24.778,16123
02/24/1998,15:33,24.778,24.793,24.778,24.793,28526
02/24/1998,15:34,24.808,24.808,24.793,24.793,11162
02/24/1998,15:35,24.793,24.823,24.778,24.823,33487
02/24/1998,15:36,24.778,24.778,24.778,24.778,7028
02/24/1998,15:37,24.763,24.778,24.763,24.763,7028
02/24/1998,15:38,24.778,24.778,24.763,24.763,41755
02/24/1998,15:39,24.763,24.763,24.763,24.763,22738
02/24/1998,15:40,24.748,24.748,24.748,24.748,6201
02/24/1998,15:41,24.748,24.763,24.748,24.763,9513
02/24/1998,15:43,24.778,24.778,24.763,24.763,37208
02/24/1998,15:44,24.763,24.763,24.733,24.733,41755
02/24/1998,15:45,24.733,24.763,24.733,24.763,7855
02/24/1998,15:46,24.748,24.763,24.733,24.763,4548
02/24/1998,15:47,24.733,24.748,24.733,24.748,13229
02/24/1998,15:48,24.733,24.748,24.733,24.748,4961
02/24/1998,15:49,24.748,24.763,24.733,24.733,25219
02/24/1998,15:50,24.733,24.748,24.718,24.748,36794
02/24/1998,15:51,24.748,24.748,24.733,24.748,30180
02/24/1998,15:52,24.733,24.748,24.733,24.733,3721
02/24/1998,15:53,24.748,24.763,24.733,24.763,26045
02/24/1998,15:54,24.763,24.778,24.763,24.763,68628
02/24/1998,15:55,24.763,24.778,24.763,24.763,5788
02/24/1998,15:56,24.778,24.793,24.778,24.793,46303
02/24/1998,15:57,24.793,24.823,24.778,24.823,84751
02/24/1998,15:58,24.823,24.839,24.793,24.793,8682
02/24/1998,15:59,24.823,24.823,24.793,24.808,71522
02/25/1998,09:30,24.823,24.838,24.808,24.823,376816
02/25/1998,09:31,24.823,24.853,24.823,24.838,24790
02/25/1998,09:32,24.853,24.899,24.853,24.899,52886
02/25/1998,09:33,24.899,24.899,24.868,24.868,14048
02/25/1998,09:34,24.868,24.884,24.868,24.868,11569
02/25/1998,09:35,24.868,24.884,24.868,24.868,29335
02/25/1998,09:36,24.884,24.884,24.838,24.838,15296
02/25/1998,09:37,24.868,24.868,24.838,24.838,9503
02/25/1998,09:38,24.838,24.853,24.838,24.853,25204
02/25/1998,09:39,24.853,24.853,24.838,24.838,58671
02/25/1998,09:40,24.853,24.868,24.823,24.823,16114
02/25/1998,09:41,24.868,24.868,24.853,24.868,20659
02/25/1998,09:42,24.853,24.868,24.853,24.853,75198
02/25/1998,09:43,24.838,24.884,24.838,24.838,109078
02/25/1998,09:44,24.853,24.853,24.823,24.823,9916
02/25/1998,09:45,24.823,24.853,24.808,24.823,35946
02/25/1998,09:46,24.808,24.868,24.808,24.868,298312
02/25/1998,09:47,24.868,24.868,24.838,24.853,21898
02/25/1998,09:48,24.853,24.853,24.853,24.853,6611
02/25/1998,09:49,24.868,24.868,24.853,24.853,2479
02/25/1998,09:50,24.868,24.868,24.853,24.868,22311
02/25/1998,09:51,24.868,24.868,24.853,24.868,31814
02/25/1998,09:52,24.868,24.868,24.868,24.868,14048
02/25/1998,09:53,24.868,24.884,24.853,24.853,5371
02/25/1998,09:54,24.868,24.868,24.868,24.868,8263
02/25/1998,09:55,24.853,24.868,24.853,24.853,83048
02/25/1998,09:56,24.853,24.884,24.853,24.884,21898
02/25/1998,09:57,24.884,24.899,24.884,24.884,28922
02/25/1998,09:58,24.899,24.899,24.868,24.899,39252
02/25/1998,09:59,24.899,24.899,24.884,24.899,12395
02/25/1998,10:00,24.899,24.929,24.899,24.929,19419
02/25/1998,10:01,24.929,24.929,24.914,24.914,19832
02/25/1998,10:02,24.914,24.929,24.914,24.914,11982
02/25/1998,10:03,24.914,24.929,24.914,24.914,18593
02/25/1998,10:04,24.914,24.914,24.914,24.914,8263
02/25/1998,10:05,24.929,25.005,24.929,25.005,136348
02/25/1998,10:06,24.959,25.02,24.959,25.005,100402
02/25/1998,10:07,25.035,25.035,24.989,24.989,110731
02/25/1998,10:08,24.989,25.02,24.989,24.989,26030
02/25/1998,10:09,25.005,25.035,24.989,25.035,60737
02/25/1998,10:10,25.005,25.005,25.005,25.005,49168
02/25/1998,10:11,25.02,25.02,25.005,25.005,28922
02/25/1998,10:12,25.02,25.05,25.005,25.05,54126
02/25/1998,10:13,25.035,25.05,25.005,25.005,21072
02/25/1998,10:14,25.005,25.02,25.005,25.005,27683
02/25/1998,10:15,25.02,25.02,25.02,25.02,18180
02/25/1998,10:16,25.02,25.02,25.02,25.02,63629
02/25/1998,10:17,25.02,25.02,25.005,25.02,73545
02/25/1998,10:18,25.035,25.05,25.005,25.035,51234
02/25/1998,10:19,25.035,25.035,25.02,25.035,30575
02/25/1998,10:20,25.02,25.035,25.02,25.035,54126
02/25/1998,10:21,25.005,25.005,24.989,24.989,108252
02/25/1998,10:22,24.989,24.989,24.989,24.989,1240
02/25/1998,10:23,24.989,25.005,24.989,25.005,25204
02/25/1998,10:24,25.005,25.02,25.005,25.005,83461
02/25/1998,10:25,25.005,25.02,24.989,25.02,9090
02/25/1998,10:26,25.005,25.035,25.005,25.02,43797
02/25/1998,10:27,25.035,25.035,25.02,25.02,126432
02/25/1998,10:28,25.035,25.035,25.005,25.005,29749
02/25/1998,10:29,25.02,25.02,25.005,25.005,74785
02/25/1998,10:30,25.005,25.02,25.005,25.02,9090
02/25/1998,10:31,25.02,25.035,25.02,25.035,22311
02/25/1998,10:32,25.02,25.02,25.02,25.02,42144
02/25/1998,10:33,25.02,25.02,25.02,25.02,6198
02/25/1998,10:34,25.035,25.035,25.02,25.02,43797
02/25/1998,10:35,25.02,25.02,25.02,25.02,47102
02/25/1998,10:36,25.02,25.035,25.02,25.035,13635
02/25/1998,10:37,25.035,25.035,25.035,25.035,2892
02/25/1998,10:38,25.035,25.05,25.035,25.05,7024
02/25/1998,10:39,25.035,25.035,25.035,25.035,17353
02/25/1998,10:40,25.05,25.05,25.035,25.035,38012
02/25/1998,10:41,25.02,25.02,25.02,25.02,2066
02/25/1998,10:42,25.02,25.035,25.02,25.035,71892
02/25/1998,10:43,25.02,25.02,25.02,25.02,29335
02/25/1998,10:44,25.035,25.035,25.02,25.035,16114
02/25/1998,10:45,25.02,25.035,25.02,25.035,23138
02/25/1998,10:46,25.035,25.035,25.035,25.035,4958
02/25/1998,10:47,25.035,25.035,25.035,25.035,4958
02/25/1998,10:48,25.035,25.035,25.035,25.035,413
02/25/1998,10:49,25.05,25.065,25.05,25.05,134695
02/25/1998,10:50,25.095,25.095,25.05,25.065,111557
02/25/1998,10:51,25.08,25.08,25.065,25.065,23551
02/25/1998,10:52,25.08,25.08,25.065,25.065,22725
02/25/1998,10:53,25.065,25.08,25.065,25.08,2892
02/25/1998,10:54,25.065,25.08,25.065,25.065,3305
02/25/1998,10:55,25.08,25.08,25.08,25.08,17353
02/25/1998,10:56,25.08,25.11,25.08,25.11,52060
02/25/1998,10:57,25.11,25.141,25.08,25.126,61563
02/25/1998,10:58,25.126,25.126,25.126,25.126,6198
02/25/1998,10:59,25.11,25.126,25.11,25.11,3305
02/25/1998,11:00,25.126,25.126,25.126,25.126,14874
02/25/1998,11:01,25.126,25.141,25.11,25.141,56605
02/25/1998,11:02,25.11,25.11,25.11,25.11,78090
02/25/1998,11:03,25.11,25.11,25.095,25.095,27683
02/25/1998,11:04,25.126,25.126,25.11,25.11,58258
02/25/1998,11:05,25.11,25.11,25.095,25.095,4958
02/25/1998,11:06,25.126,25.126,25.095,25.095,11569
02/25/1998,11:07,25.095,25.126,25.095,25.126,3305
02/25/1998,11:08,25.11,25.126,25.11,25.126,16940
02/25/1998,11:09,25.126,25.126,25.11,25.126,42144
02/25/1998,11:10,25.11,25.11,25.11,25.11,16940
02/25/1998,11:11,25.11,25.11,25.11,25.11,11982
02/25/1998,11:12,25.126,25.126,25.11,25.11,67348
02/25/1998,11:13,25.11,25.11,25.11,25.11,413
02/25/1998,11:14,25.11,25.11,25.11,25.11,3719
02/25/1998,11:15,25.11,25.11,25.095,25.11,17767
02/25/1998,11:16,25.08,25.08,25.08,25.08,6198
02/25/1998,11:17,25.08,25.095,25.08,25.095,8677
02/25/1998,11:18,25.095,25.11,25.095,25.11,33467
02/25/1998,11:19,25.095,25.126,25.095,25.11,17353
02/25/1998,11:20,25.126,25.126,25.11,25.11,2892
02/25/1998,11:21,25.11,25.126,25.11,25.11,7024
02/25/1998,11:22,25.11,25.11,25.11,25.11,11569
02/25/1998,11:23,25.126,25.141,25.126,25.141,82635
02/25/1998,11:24,25.141,25.156,25.126,25.126,47515
02/25/1998,11:25,25.141,25.141,25.126,25.126,2892
02/25/1998,11:26,25.141,25.141,25.141,25.141,14048
02/25/1998,11:27,25.141,25.156,25.141,25.141,38012
02/25/1998,11:28,25.156,25.156,25.141,25.141,4545
02/25/1998,11:30,25.141,25.156,25.141,25.156,57431
02/25/1998,11:31,25.141,25.156,25.126,25.126,38425
02/25/1998,11:32,25.141,25.156,25.141,25.156,27683
02/25/1998,11:33,25.126,25.126,25.126,25.126,2479
02/25/1998,11:34,25.156,25.171,25.141,25.171,49994
02/25/1998,11:35,25.171,25.231,25.126,25.231,387145
02/25/1998,11:36,25.231,25.231,25.201,25.216,35120
02/25/1998,11:37,25.231,25.231,25.216,25.231,115693
02/25/1998,11:38,25.231,25.262,25.231,25.262,30575
02/25/1998,11:39,25.262,25.262,25.247,25.262,72719
02/25/1998,11:40,25.262,25.277,25.247,25.247,101641
02/25/1998,11:41,25.262,25.262,25.247,25.247,62803
02/25/1998,11:42,25.262,25.277,25.247,25.277,19006
02/25/1998,11:43,25.277,25.292,25.262,25.277,153288
02/25/1998,11:44,25.277,25.277,25.262,25.262,99988
02/25/1998,11:45,25.247,25.262,25.247,25.262,18180
02/25/1998,11:46,25.262,25.277,25.247,25.247,16527
02/25/1998,11:47,25.247,25.262,25.247,25.262,7024
02/25/1998,11:48,25.247,25.262,25.247,25.247,6611
02/25/1998,11:49,25.247,25.247,25.231,25.231,19006
02/25/1998,11:50,25.262,25.262,25.231,25.231,6198
02/25/1998,11:51,25.231,25.262,25.231,25.247,104120
02/25/1998,11:52,25.262,25.292,25.247,25.247,40078
02/25/1998,11:53,25.247,25.262,25.247,25.262,12808
02/25/1998,11:54,25.262,25.262,25.247,25.262,37599
02/25/1998,11:55,25.262,25.262,25.247,25.247,21898
02/25/1998,11:56,25.262,25.262,25.247,25.247,142132
02/25/1998,11:57,25.247,25.262,25.247,25.262,33880
02/25/1998,11:58,25.277,25.277,25.262,25.262,2066
02/25/1998,11:59,25.277,25.277,25.262,25.277,50821
02/25/1998,12:00,25.262,25.277,25.262,25.277,56605
02/25/1998,12:01,25.262,25.262,25.247,25.247,18593
02/25/1998,12:02,25.277,25.277,25.247,25.247,35533
02/25/1998,12:03,25.292,25.292,25.247,25.247,6198
02/25/1998,12:04,25.247,25.262,25.247,25.262,3305
02/25/1998,12:05,25.262,25.262,25.247,25.247,23138
02/25/1998,12:06,25.231,25.247,25.231,25.247,2892
02/25/1998,12:07,25.231,25.262,25.231,25.231,4132
02/25/1998,12:08,25.247,25.262,25.231,25.247,7024
02/25/1998,12:09,25.247,25.262,25.247,25.247,28509
02/25/1998,12:10,25.262,25.262,25.231,25.262,15701
02/25/1998,12:11,25.247,25.262,25.247,25.262,16940
02/25/1998,12:12,25.247,25.262,25.247,25.262,6611
02/25/1998,12:13,25.262,25.262,25.247,25.262,9503
02/25/1998,12:14,25.247,25.262,25.247,25.247,18593
02/25/1998,12:15,25.262,25.262,25.247,25.262,40078
02/25/1998,12:16,25.277,25.277,25.262,25.262,2892
02/25/1998,12:17,25.262,25.277,25.262,25.262,38838
02/25/1998,12:18,25.262,25.277,25.262,25.262,30162
02/25/1998,12:19,25.247,25.262,25.247,25.247,15701
02/25/1998,12:20,25.247,25.247,25.231,25.231,4136
02/25/1998,12:21,25.231,25.231,25.231,25.231,24790
02/25/1998,12:22,25.247,25.247,25.231,25.247,308228
02/25/1998,12:23,25.247,25.247,25.247,25.247,9916
02/25/1998,12:24,25.247,25.262,25.247,25.247,58258
02/25/1998,12:25,25.247,25.262,25.231,25.262,116515
02/25/1998,12:26,25.247,25.247,25.247,25.247,3305
02/25/1998,12:27,25.262,25.262,25.247,25.247,22725
02/25/1998,12:28,25.262,25.262,25.231,25.231,11569
02/25/1998,12:29,25.247,25.247,25.231,25.231,2066
02/25/1998,12:30,25.247,25.247,25.231,25.231,5371
02/25/1998,12:31,25.247,25.247,25.231,25.231,99575
02/25/1998,12:32,25.231,25.247,25.231,25.231,9090
02/25/1998,12:33,25.231,25.247,25.231,25.247,2066
02/25/1998,12:34,25.231,25.247,25.231,25.231,2479
02/25/1998,12:35,25.231,25.231,25.231,25.231,3719
02/25/1998,12:36,25.231,25.247,25.216,25.231,2892
02/25/1998,12:37,25.216,25.231,25.216,25.216,7850
02/25/1998,12:38,25.216,25.216,25.216,25.216,2066
02/25/1998,12:39,25.216,25.216,25.216,25.216,13635
02/25/1998,12:40,25.216,25.216,25.201,25.201,47102
02/25/1998,12:41,25.216,25.216,25.201,25.216,7850
02/25/1998,12:42,25.231,25.231,25.216,25.216,6198
02/25/1998,12:43,25.216,25.216,25.216,25.216,8677
02/25/1998,12:44,25.216,25.216,25.216,25.216,8263
02/25/1998,12:45,25.216,25.216,25.216,25.216,826
02/25/1998,12:46,25.231,25.231,25.216,25.231,157420
02/25/1998,12:47,25.231,25.247,25.231,25.247,6198
02/25/1998,12:48,25.231,25.231,25.231,25.231,2479
02/25/1998,12:49,25.231,25.231,25.231,25.231,104120
02/25/1998,12:50,25.231,25.231,25.216,25.231,253276
02/25/1998,12:51,25.216,25.216,25.216,25.216,826
02/25/1998,12:52,25.231,25.231,25.216,25.216,6611
02/25/1998,12:53,25.216,25.216,25.216,25.216,1653
02/25/1998,12:54,25.216,25.216,25.216,25.216,2066
02/25/1998,12:55,25.216,25.216,25.216,25.216,2066
02/25/1998,12:56,25.216,25.216,25.216,25.216,826
02/25/1998,12:57,25.231,25.231,25.231,25.231,3305
02/25/1998,12:58,25.216,25.216,25.201,25.201,13635
02/25/1998,12:59,25.201,25.216,25.201,25.201,5371
02/25/1998,13:00,25.201,25.201,25.201,25.201,2479
02/25/1998,13:01,25.201,25.201,25.201,25.201,6611
02/25/1998,13:02,25.201,25.201,25.201,25.201,2479
02/25/1998,13:03,25.201,25.201,25.201,25.201,4132
02/25/1998,13:04,25.201,25.201,25.201,25.201,12808
02/25/1998,13:05,25.201,25.216,25.201,25.216,7024
02/25/1998,13:06,25.201,25.216,25.201,25.201,19832
02/25/1998,13:07,25.201,25.216,25.201,25.216,33054
02/25/1998,13:08,25.201,25.231,25.201,25.231,419786
02/25/1998,13:09,25.231,25.231,25.231,25.231,413
02/25/1998,13:10,25.231,25.231,25.216,25.216,10743
02/25/1998,13:11,25.247,25.247,25.247,25.247,90485
02/25/1998,13:12,25.231,25.231,25.231,25.231,413
02/25/1998,13:13,25.247,25.247,25.231,25.231,46276
02/25/1998,13:14,25.231,25.231,25.231,25.231,25204
02/25/1998,13:15,25.231,25.231,25.231,25.231,2892
02/25/1998,13:16,25.231,25.231,25.231,25.231,2066
02/25/1998,13:17,25.231,25.231,25.231,25.231,4132
02/25/1998,13:18,25.231,25.247,25.231,25.247,25204
02/25/1998,13:19,25.247,25.247,25.231,25.231,3719
02/25/1998,13:20,25.231,25.247,25.231,25.247,8263
02/25/1998,13:22,25.231,25.247,25.231,25.247,8263
02/25/1998,13:23,25.247,25.247,25.216,25.216,23138
02/25/1998,13:24,25.201,25.231,25.201,25.231,826
02/25/1998,13:25,25.247,25.247,25.247,25.247,28509
02/25/1998,13:26,25.247,25.247,25.247,25.247,9090
02/25/1998,13:27,25.247,25.247,25.247,25.247,20659
02/25/1998,13:28,25.231,25.231,25.231,25.231,13635
02/25/1998,13:29,25.231,25.231,25.231,25.231,413
02/25/1998,13:30,25.231,25.231,25.231,25.231,10743
02/25/1998,13:31,25.231,25.247,25.231,25.231,8263
02/25/1998,13:32,25.262,25.262,25.262,25.262,46276
02/25/1998,13:33,25.231,25.247,25.231,25.247,44623
02/25/1998,13:34,25.231,25.247,25.231,25.247,4545
02/25/1998,13:35,25.247,25.262,25.247,25.247,15701
02/25/1998,13:36,25.262,25.277,25.262,25.277,19006
02/25/1998,13:37,25.277,25.277,25.277,25.277,3719
02/25/1998,13:38,25.262,25.262,25.247,25.247,33054
02/25/1998,13:39,25.277,25.277,25.277,25.277,1653
02/25/1998,13:40,25.277,25.277,25.262,25.277,28509
02/25/1998,13:41,25.277,25.292,25.277,25.292,27270
02/25/1998,13:42,25.292,25.322,25.277,25.307,248318
02/25/1998,13:43,25.292,25.307,25.292,25.307,5371
02/25/1998,13:44,25.292,25.292,25.277,25.277,49581
02/25/1998,13:45,25.277,25.292,25.277,25.277,54126
02/25/1998,13:46,25.292,25.292,25.292,25.292,21485
02/25/1998,13:47,25.292,25.322,25.292,25.322,56192
02/25/1998,13:48,25.322,25.352,25.322,25.322,119821
02/25/1998,13:49,25.337,25.337,25.322,25.322,42557
02/25/1998,13:50,25.322,25.337,25.322,25.337,104120
02/25/1998,13:51,25.322,25.337,25.322,25.322,34294
02/25/1998,13:52,25.337,25.337,25.322,25.322,16114
02/25/1998,13:53,25.322,25.337,25.322,25.322,11156
02/25/1998,13:54,25.322,25.322,25.277,25.277,29749
02/25/1998,13:55,25.292,25.292,25.292,25.292,826
02/25/1998,13:56,25.322,25.322,25.307,25.307,51647
02/25/1998,13:57,25.292,25.307,25.292,25.307,2066
02/25/1998,13:58,25.307,25.307,25.307,25.307,2066
02/25/1998,13:59,25.307,25.307,25.292,25.292,8677
02/25/1998,14:00,25.292,25.307,25.292,25.292,10329
02/25/1998,14:01,25.292,25.307,25.277,25.292,9503
02/25/1998,14:02,25.307,25.307,25.277,25.292,9916
02/25/1998,14:03,25.307,25.307,25.277,25.292,10329
02/25/1998,14:04,25.292,25.307,25.292,25.292,21072
02/25/1998,14:05,25.322,25.337,25.322,25.337,33467
02/25/1998,14:07,25.322,25.337,25.322,25.322,13635
02/25/1998,14:08,25.352,25.368,25.322,25.368,107425
02/25/1998,14:09,25.368,25.368,25.322,25.352,36359
02/25/1998,14:11,25.383,25.383,25.352,25.383,107012
02/25/1998,14:12,25.383,25.383,25.383,25.383,4545
02/25/1998,14:13,25.398,25.398,25.383,25.398,112384
02/25/1998,14:14,25.383,25.398,25.383,25.398,125605
02/25/1998,14:15,25.368,25.383,25.352,25.352,23964
02/25/1998,14:16,25.352,25.368,25.352,25.352,5371
02/25/1998,14:17,25.352,25.352,25.337,25.337,16114
02/25/1998,14:18,25.368,25.398,25.337,25.368,26443
02/25/1998,14:19,25.398,25.398,25.383,25.398,22725
02/25/1998,14:20,25.398,25.398,25.368,25.383,25617
02/25/1998,14:21,25.368,25.383,25.368,25.383,92551
02/25/1998,14:22,25.368,25.398,25.368,25.368,75198
02/25/1998,14:23,25.398,25.398,25.337,25.337,31814
02/25/1998,14:24,25.352,25.368,25.337,25.352,14048
02/25/1998,14:25,25.368,25.368,25.352,25.352,7850
02/25/1998,14:26,25.352,25.352,25.352,25.352,11156
02/25/1998,14:27,25.352,25.352,25.337,25.337,1653
02/25/1998,14:28,25.352,25.368,25.337,25.352,7437
02/25/1998,14:29,25.352,25.352,25.352,25.352,7437
02/25/1998,14:30,25.337,25.383,25.337,25.383,19832
02/25/1998,14:31,25.368,25.383,25.368,25.368,33054
02/25/1998,14:32,25.383,25.398,25.383,25.398,26443
02/25/1998,14:33,25.383,25.398,25.352,25.352,35533
02/25/1998,14:34,25.368,25.368,25.368,25.368,826
02/25/1998,14:37,25.383,25.383,25.368,25.368,34707
02/25/1998,14:38,25.368,25.368,25.368,25.368,47102
02/25/1998,14:39,25.383,25.383,25.368,25.368,9916
02/25/1998,14:41,25.368,25.368,25.337,25.352,15287
02/25/1998,14:42,25.337,25.337,25.322,25.322,9090
02/25/1998,14:43,25.322,25.337,25.307,25.307,21485
02/25/1998,14:44,25.292,25.322,25.292,25.307,14048
02/25/1998,14:45,25.337,25.337,25.322,25.322,2892
02/25/1998,14:46,25.322,25.322,25.322,25.322,1653
02/25/1998,14:47,25.352,25.352,25.352,25.352,16527
02/25/1998,14:48,25.337,25.352,25.337,25.337,15287
02/25/1998,14:49,25.337,25.337,25.322,25.322,1240
02/25/1998,14:50,25.322,25.337,25.322,25.322,7437
02/25/1998,14:51,25.322,25.322,25.307,25.307,17353
02/25/1998,14:52,25.322,25.322,25.292,25.292,47515
02/25/1998,14:53,25.292,25.292,25.292,25.292,39252
02/25/1998,14:54,25.292,25.322,25.292,25.292,16940
02/25/1998,14:55,25.292,25.322,25.292,25.307,8263
02/25/1998,14:56,25.337,25.337,25.337,25.337,76851
02/25/1998,14:57,25.292,25.322,25.292,25.307,63216
02/25/1998,14:58,25.292,25.322,25.292,25.292,7024
02/25/1998,14:59,25.292,25.337,25.292,25.307,46689
02/25/1998,15:00,25.307,25.307,25.307,25.307,826
02/25/1998,15:01,25.292,25.292,25.292,25.292,2066
02/25/1998,15:02,25.307,25.307,25.292,25.307,20659
02/25/1998,15:03,25.307,25.307,25.307,25.307,16940
02/25/1998,15:04,25.307,25.322,25.307,25.307,3305
02/25/1998,15:05,25.307,25.307,25.307,25.307,1240
02/25/1998,15:06,25.322,25.322,25.322,25.322,4132
02/25/1998,15:07,25.322,25.322,25.307,25.307,96683
02/25/1998,15:08,25.307,25.352,25.307,25.322,24790
02/25/1998,15:09,25.322,25.352,25.322,25.337,26030
02/25/1998,15:10,25.322,25.383,25.322,25.383,103294
02/25/1998,15:11,25.322,25.398,25.322,25.398,17353
02/25/1998,15:12,25.368,25.383,25.368,25.368,17353
02/25/1998,15:13,25.383,25.383,25.383,25.383,34707
02/25/1998,15:14,25.398,25.398,25.398,25.398,46689
02/25/1998,15:15,25.398,25.398,25.383,25.383,30162
02/25/1998,15:16,25.383,25.383,25.368,25.368,76437
02/25/1998,15:17,25.368,25.398,25.337,25.337,45036
02/25/1998,15:18,25.337,25.337,25.337,25.337,1653
02/25/1998,15:19,25.337,25.352,25.337,25.337,19832
02/25/1998,15:20,25.337,25.337,25.337,25.337,2479
02/25/1998,15:21,25.337,25.337,25.337,25.337,7024
02/25/1998,15:22,25.337,25.352,25.337,25.352,54539
02/25/1998,15:23,25.368,25.368,25.352,25.352,20246
02/25/1998,15:24,25.352,25.352,25.352,25.352,29749
02/25/1998,15:25,25.352,25.352,25.352,25.352,24790
02/25/1998,15:26,25.368,25.368,25.352,25.352,21072
02/25/1998,15:27,25.337,25.337,25.337,25.337,9503
02/25/1998,15:28,25.337,25.352,25.337,25.352,19419
02/25/1998,15:29,25.352,25.383,25.337,25.368,210719
02/25/1998,15:30,25.368,25.383,25.352,25.352,77264
02/25/1998,15:31,25.352,25.352,25.352,25.352,42557
02/25/1998,15:32,25.368,25.368,25.322,25.337,36773
02/25/1998,15:33,25.337,25.337,25.322,25.322,40904
02/25/1998,15:34,25.322,25.322,25.307,25.307,31401
02/25/1998,15:35,25.307,25.307,25.292,25.292,42144
02/25/1998,15:36,25.322,25.322,25.292,25.292,235923
02/25/1998,15:37,25.307,25.307,25.277,25.277,6611
02/25/1998,15:38,25.277,25.307,25.277,25.292,39665
02/25/1998,15:39,25.307,25.307,25.277,25.277,35946
02/25/1998,15:40,25.292,25.307,25.277,25.277,28096
02/25/1998,15:41,25.307,25.307,25.292,25.307,11982
02/25/1998,15:42,25.292,25.307,25.292,25.292,67348
02/25/1998,15:43,25.307,25.307,25.277,25.277,74785
02/25/1998,15:44,25.292,25.292,25.262,25.292,163204
02/25/1998,15:45,25.307,25.307,25.307,25.307,42970
02/25/1998,15:46,25.307,25.307,25.292,25.292,49581
02/25/1998,15:47,25.292,25.292,25.262,25.262,51234
02/25/1998,15:48,25.307,25.352,25.292,25.352,143785
02/25/1998,15:49,25.352,25.352,25.337,25.337,106599
02/25/1998,15:50,25.307,25.322,25.307,25.307,2892
02/25/1998,15:51,25.322,25.322,25.307,25.307,24377
02/25/1998,15:52,25.307,25.337,25.307,25.307,13222
02/25/1998,15:53,25.337,25.383,25.337,25.352,53300
02/25/1998,15:54,25.383,25.383,25.352,25.352,63216
02/25/1998,15:55,25.383,25.383,25.352,25.352,36773
02/25/1998,15:56,25.352,25.413,25.322,25.322,693308
02/25/1998,15:57,25.413,25.413,25.352,25.413,192540
02/25/1998,15:58,25.413,25.413,25.398,25.413,179735
02/25/1998,15:59,25.413,25.458,25.413,25.458,302857
02/26/1998,09:31,25.337,25.353,25.337,25.353,579202
02/26/1998,09:32,25.353,25.368,25.337,25.353,77723
02/26/1998,09:33,25.368,25.398,25.337,25.398,111210
02/26/1998,09:34,25.398,25.413,25.337,25.398,176944
02/26/1998,09:35,25.398,25.458,25.398,25.428,126507
02/26/1998,09:36,25.413,25.458,25.413,25.428,73589
02/26/1998,09:37,25.398,25.398,25.368,25.398,134362
02/26/1998,09:38,25.398,25.398,25.322,25.353,68628
02/26/1998,09:39,25.322,25.337,25.307,25.307,64494
02/26/1998,09:40,25.307,25.322,25.292,25.292,66147
02/26/1998,09:41,25.292,25.307,25.277,25.292,25219
02/26/1998,09:42,25.292,25.307,25.292,25.292,33487
02/26/1998,09:43,25.277,25.277,25.262,25.277,103769
02/26/1998,09:44,25.277,25.292,25.262,25.262,35554
02/26/1998,09:45,25.262,25.262,25.232,25.247,63667
02/26/1998,09:46,25.232,25.247,25.232,25.247,40929
02/26/1998,09:47,25.247,25.277,25.247,25.277,32660
02/26/1998,09:48,25.277,25.277,25.247,25.262,46717
02/26/1998,09:49,25.277,25.277,25.262,25.277,19017
02/26/1998,09:50,25.277,25.277,25.247,25.277,32247
02/26/1998,09:51,25.292,25.292,25.292,25.292,9095
02/26/1998,09:52,25.277,25.337,25.277,25.337,462617
02/26/1998,09:53,25.322,25.353,25.307,25.322,31420
02/26/1998,09:54,25.322,25.337,25.307,25.307,16950
02/26/1998,09:55,25.307,25.337,25.307,25.337,89712
02/26/1998,09:56,25.322,25.337,25.322,25.337,59119
02/26/1998,09:57,25.337,25.337,25.322,25.322,29353
02/26/1998,09:58,25.368,25.368,25.337,25.353,16537
02/26/1998,09:59,25.337,25.353,25.337,25.353,28939
02/26/1998,10:00,25.337,25.368,25.337,25.368,31007
02/26/1998,10:01,25.383,25.383,25.383,25.383,5374
02/26/1998,10:02,25.383,25.398,25.383,25.398,153792
02/26/1998,10:03,25.398,25.443,25.398,25.413,59119
02/26/1998,10:04,25.443,25.443,25.383,25.383,47957
02/26/1998,10:05,25.413,25.413,25.368,25.368,36794
02/26/1998,10:06,25.368,25.383,25.353,25.368,25219
02/26/1998,10:07,25.353,25.368,25.353,25.368,40515
02/26/1998,10:08,25.36,25.36,25.353,25.353,45063
02/26/1998,10:09,25.368,25.398,25.368,25.383,62013
02/26/1998,10:10,25.368,25.383,25.353,25.383,48784
02/26/1998,10:11,25.413,25.413,25.398,25.398,119892
02/26/1998,10:12,25.383,25.398,25.368,25.368,28939
02/26/1998,10:13,25.368,25.368,25.353,25.353,58706
02/26/1998,10:14,25.353,25.368,25.337,25.368,21911
02/26/1998,10:15,25.353,25.368,25.353,25.353,9095
02/26/1998,10:16,25.368,25.368,25.353,25.368,15297
02/26/1998,10:17,25.353,25.368,25.353,25.368,10336
02/26/1998,10:18,25.368,25.368,25.337,25.368,6201
02/26/1998,10:19,25.368,25.368,25.353,25.353,14470
02/26/1998,10:20,25.368,25.368,25.368,25.368,413
02/26/1998,10:21,25.353,25.398,25.353,25.398,70695
02/26/1998,10:22,25.368,25.383,25.368,25.383,26459
02/26/1998,10:23,25.398,25.398,25.353,25.368,12403
02/26/1998,10:24,25.368,25.368,25.353,25.353,52504
02/26/1998,10:25,25.322,25.353,25.322,25.322,67388
02/26/1998,10:26,25.337,25.353,25.322,25.353,136429
02/26/1998,10:27,25.307,25.307,25.307,25.307,59946
02/26/1998,10:28,25.307,25.307,25.292,25.292,8268
02/26/1998,10:29,25.307,25.322,25.307,25.322,50437
02/26/1998,10:30,25.322,25.337,25.322,25.337,52918
02/26/1998,10:31,25.337,25.337,25.337,25.337,7028
02/26/1998,10:32,25.322,25.353,25.322,25.322,10753
02/26/1998,10:33,25.322,25.322,25.322,25.322,827
02/26/1998,10:34,25.322,25.322,25.322,25.322,14883
02/26/1998,10:35,25.307,25.307,25.307,25.307,2067
02/26/1998,10:36,25.322,25.337,25.322,25.322,10749
02/26/1998,10:37,25.337,25.337,25.322,25.337,17777
02/26/1998,10:38,25.322,25.322,25.322,25.322,5374
02/26/1998,10:39,25.337,25.337,25.322,25.337,45890
02/26/1998,10:40,25.383,25.413,25.383,25.413,107903
02/26/1998,10:41,25.383,25.443,25.383,25.398,18604
02/26/1998,10:42,25.428,25.443,25.428,25.428,57465
02/26/1998,10:43,25.428,25.458,25.428,25.428,185212
02/26/1998,10:44,25.458,25.504,25.398,25.504,117411
02/26/1998,10:45,25.489,25.504,25.489,25.489,71522
02/26/1998,10:46,25.489,25.504,25.473,25.504,71108
02/26/1998,10:47,25.489,25.519,25.473,25.519,92193
02/26/1998,10:48,25.504,25.519,25.473,25.489,43823
02/26/1998,10:49,25.489,25.504,25.473,25.473,8682
02/26/1998,10:50,25.473,25.473,25.458,25.458,31833
02/26/1998,10:51,25.489,25.489,25.473,25.489,80204
02/26/1998,10:52,25.504,25.519,25.473,25.489,69455
02/26/1998,10:53,25.489,25.489,25.473,25.473,47957
02/26/1998,10:54,25.473,25.489,25.473,25.489,1654
02/26/1998,10:55,25.489,25.504,25.473,25.504,43409
02/26/1998,10:56,25.519,25.519,25.489,25.504,26459
02/26/1998,10:57,25.504,25.504,25.489,25.489,19844
02/26/1998,10:58,25.489,25.519,25.489,25.519,10336
02/26/1998,10:59,25.519,25.519,25.504,25.519,26872
02/26/1998,11:00,25.519,25.534,25.519,25.519,181905
02/26/1998,11:01,25.534,25.534,25.519,25.519,17777
02/26/1998,11:02,25.519,25.519,25.504,25.504,51678
02/26/1998,11:03,25.489,25.504,25.489,25.489,7855
02/26/1998,11:04,25.489,25.489,25.473,25.473,11989
02/26/1998,11:05,25.489,25.489,25.473,25.473,9509
02/26/1998,11:06,25.473,25.489,25.428,25.428,37638
02/26/1998,11:07,25.383,25.428,25.383,25.428,87645
02/26/1998,11:08,25.413,25.413,25.398,25.398,28526
02/26/1998,11:09,25.383,25.383,25.383,25.383,4134
02/26/1998,11:10,25.383,25.398,25.383,25.383,14056
02/26/1998,11:11,25.398,25.398,25.383,25.383,77310
02/26/1998,11:12,25.383,25.443,25.383,25.428,21084
02/26/1998,11:13,25.443,25.443,25.443,25.443,5374
02/26/1998,11:14,25.428,25.443,25.428,25.443,25219
02/26/1998,11:15,25.443,25.443,25.413,25.413,11989
02/26/1998,11:16,25.413,25.428,25.398,25.413,7028
02/26/1998,11:17,25.443,25.443,25.413,25.413,11576
02/26/1998,11:18,25.413,25.443,25.413,25.428,2067
02/26/1998,11:19,25.428,25.428,25.413,25.428,28113
02/26/1998,11:20,25.398,25.428,25.398,25.398,9509
02/26/1998,11:21,25.428,25.428,25.398,25.413,1654
02/26/1998,11:22,25.398,25.428,25.398,25.428,6615
02/26/1998,11:23,25.398,25.428,25.398,25.413,17364
02/26/1998,11:24,25.413,25.428,25.413,25.428,57465
02/26/1998,11:25,25.428,25.428,25.428,25.428,87232
02/26/1998,11:26,25.398,25.413,25.398,25.398,7442
02/26/1998,11:27,25.428,25.428,25.398,25.398,55812
02/26/1998,11:28,25.398,25.398,25.383,25.398,27286
02/26/1998,11:29,25.398,25.398,25.368,25.383,61186
02/26/1998,11:31,25.398,25.398,25.383,25.398,24392
02/26/1998,11:32,25.383,25.383,25.383,25.383,4548
02/26/1998,11:33,25.383,25.398,25.383,25.383,19431
02/26/1998,11:34,25.383,25.398,25.383,25.398,78136
02/26/1998,11:35,25.398,25.398,25.383,25.398,62840
02/26/1998,11:36,25.398,25.398,25.398,25.398,87232
02/26/1998,11:37,25.413,25.428,25.398,25.428,32247
02/26/1998,11:38,25.428,25.443,25.413,25.428,4961
02/26/1998,11:39,25.413,25.413,25.413,25.413,413
02/26/1998,11:40,25.428,25.428,25.413,25.428,34727
02/26/1998,11:41,25.428,25.428,25.413,25.413,4961
02/26/1998,11:42,25.413,25.428,25.413,25.428,3721
02/26/1998,11:43,25.413,25.428,25.413,25.428,2481
02/26/1998,11:44,25.413,25.428,25.413,25.428,15297
02/26/1998,11:45,25.428,25.428,25.383,25.413,39275
02/26/1998,11:46,25.398,25.413,25.398,25.413,6615
02/26/1998,11:47,25.428,25.428,25.398,25.398,8268
02/26/1998,11:48,25.398,25.398,25.398,25.398,2067
02/26/1998,11:49,25.413,25.428,25.398,25.398,10336
02/26/1998,11:50,25.398,25.428,25.398,25.413,3721
02/26/1998,11:51,25.428,25.428,25.398,25.428,7028
02/26/1998,11:52,25.428,25.428,25.398,25.413,236063
02/26/1998,11:53,25.428,25.443,25.398,25.413,69041
02/26/1998,11:54,25.413,25.413,25.413,25.413,827
02/26/1998,11:55,25.413,25.443,25.413,25.443,827
02/26/1998,11:56,25.428,25.428,25.413,25.413,13643
02/26/1998,11:57,25.413,25.413,25.413,25.413,4961
02/26/1998,11:58,25.413,25.413,25.398,25.413,3307
02/26/1998,11:59,25.413,25.413,25.413,25.413,7028
02/26/1998,12:00,25.398,25.413,25.398,25.413,4961
02/26/1998,12:01,25.428,25.428,25.428,25.428,2067
02/26/1998,12:03,25.413,25.428,25.413,25.428,1654
02/26/1998,12:04,25.398,25.398,25.383,25.398,18190
02/26/1998,12:05,25.398,25.398,25.398,25.398,12816
02/26/1998,12:06,25.398,25.398,25.398,25.398,413
02/26/1998,12:07,25.398,25.413,25.398,25.413,23565
02/26/1998,12:08,25.428,25.428,25.413,25.428,4548
02/26/1998,12:09,25.428,25.428,25.413,25.413,2894
02/26/1998,12:10,25.413,25.413,25.413,25.413,2894
02/26/1998,12:11,25.413,25.413,25.413,25.413,19431
02/26/1998,12:12,25.398,25.428,25.398,25.428,3307
02/26/1998,12:13,25.413,25.413,25.398,25.398,4548
02/26/1998,12:14,25.413,25.413,25.398,25.398,2481
02/26/1998,12:15,25.413,25.413,25.383,25.383,7442
02/26/1998,12:16,25.383,25.383,25.383,25.383,413
02/26/1998,12:17,25.398,25.398,25.398,25.398,7442
02/26/1998,12:18,25.398,25.398,25.398,25.398,827
02/26/1998,12:20,25.398,25.398,25.398,25.398,8682
02/26/1998,12:21,25.383,25.383,25.383,25.383,413
02/26/1998,12:22,25.383,25.383,25.383,25.383,827
02/26/1998,12:23,25.383,25.398,25.383,25.383,50851
02/26/1998,12:24,25.398,25.398,25.383,25.398,25632
02/26/1998,12:25,25.383,25.383,25.383,25.383,130227
02/26/1998,12:26,25.383,25.383,25.368,25.368,11576
02/26/1998,12:27,25.368,25.368,25.368,25.368,827
02/26/1998,12:28,25.368,25.368,25.368,25.368,57052
02/26/1998,12:29,25.353,25.353,25.353,25.353,2067
02/26/1998,12:30,25.353,25.368,25.353,25.368,3721
02/26/1998,12:31,25.368,25.368,25.353,25.353,5788
02/26/1998,12:32,25.353,25.368,25.353,25.353,8682
02/26/1998,12:33,25.353,25.368,25.353,25.353,22325
02/26/1998,12:34,25.353,25.368,25.353,25.353,22325
02/26/1998,12:35,25.353,25.353,25.353,25.353,5788
02/26/1998,12:36,25.353,25.353,25.337,25.337,50851
02/26/1998,12:37,25.337,25.337,25.337,25.337,11162
02/26/1998,12:38,25.337,25.337,25.337,25.337,2067
02/26/1998,12:39,25.337,25.353,25.337,25.353,21911
02/26/1998,12:40,25.337,25.337,25.337,25.337,7442
02/26/1998,12:41,25.337,25.337,25.322,25.322,6201
02/26/1998,12:42,25.337,25.337,25.322,25.322,5374
02/26/1998,12:43,25.322,25.322,25.322,25.322,2067
02/26/1998,12:44,25.322,25.322,25.322,25.322,11576
02/26/1998,12:45,25.337,25.337,25.337,25.337,8682
02/26/1998,12:46,25.337,25.337,25.322,25.337,17372
02/26/1998,12:47,25.337,25.337,25.337,25.337,9095
02/26/1998,12:48,25.353,25.353,25.337,25.353,5788
02/26/1998,12:49,25.353,25.353,25.353,25.353,1240
02/26/1998,12:50,25.353,25.353,25.353,25.353,827
02/26/1998,12:51,25.337,25.337,25.337,25.337,4961
02/26/1998,12:52,25.322,25.353,25.322,25.337,8268
02/26/1998,12:53,25.322,25.322,25.322,25.322,827
02/26/1998,12:54,25.337,25.337,25.322,25.337,22325
02/26/1998,12:55,25.353,25.353,25.337,25.337,9922
02/26/1998,12:56,25.353,25.368,25.322,25.322,36381
02/26/1998,12:57,25.337,25.337,25.337,25.337,4548
02/26/1998,12:58,25.368,25.368,25.368,25.368,413
02/26/1998,12:59,25.368,25.368,25.353,25.353,1240
02/26/1998,13:00,25.353,25.368,25.337,25.337,10336
02/26/1998,13:01,25.368,25.368,25.368,25.368,413
02/26/1998,13:02,25.368,25.368,25.353,25.368,7855
02/26/1998,13:03,25.368,25.368,25.368,25.368,10749
02/26/1998,13:04,25.383,25.383,25.368,25.383,15710
02/26/1998,13:05,25.383,25.383,25.383,25.383,1654
02/26/1998,13:06,25.383,25.428,25.368,25.398,57879
02/26/1998,13:07,25.413,25.428,25.413,25.413,11576
02/26/1998,13:08,25.413,25.413,25.413,25.413,5788
02/26/1998,13:09,25.413,25.428,25.413,25.428,17777
02/26/1998,13:10,25.398,25.443,25.398,25.443,15297
02/26/1998,13:11,25.443,25.443,25.443,25.443,4134
02/26/1998,13:12,25.443,25.458,25.443,25.458,29353
02/26/1998,13:13,25.458,25.473,25.458,25.458,64080
02/26/1998,13:14,25.473,25.489,25.443,25.489,42169
02/26/1998,13:15,25.458,25.458,25.458,25.458,8682
02/26/1998,13:16,25.473,25.473,25.473,25.473,413
02/26/1998,13:17,25.489,25.489,25.458,25.458,4548
02/26/1998,13:18,25.473,25.473,25.443,25.473,31007
02/26/1998,13:19,25.473,25.473,25.458,25.458,12403
02/26/1998,13:20,25.489,25.489,25.489,25.489,268723
02/26/1998,13:21,25.504,25.504,25.489,25.489,56225
02/26/1998,13:22,25.489,25.504,25.489,25.504,43409
02/26/1998,13:23,25.504,25.519,25.504,25.519,3721
02/26/1998,13:24,25.504,25.504,25.504,25.504,54158
02/26/1998,13:25,25.473,25.473,25.473,25.473,827
02/26/1998,13:26,25.473,25.489,25.473,25.489,2894
02/26/1998,13:27,25.489,25.489,25.489,25.489,827
02/26/1998,13:28,25.473,25.473,25.473,25.473,8682
02/26/1998,13:29,25.489,25.489,25.473,25.489,57465
02/26/1998,13:30,25.473,25.504,25.473,25.489,9922
02/26/1998,13:31,25.489,25.489,25.489,25.489,1240
02/26/1998,13:32,25.473,25.473,25.473,25.473,11576
02/26/1998,13:33,25.473,25.473,25.458,25.473,9095
02/26/1998,13:34,25.458,25.473,25.458,25.473,3721
02/26/1998,13:35,25.473,25.473,25.473,25.473,13643
02/26/1998,13:36,25.473,25.489,25.473,25.473,15297
02/26/1998,13:37,25.473,25.473,25.473,25.473,6201
02/26/1998,13:38,25.473,25.489,25.473,25.489,4134
02/26/1998,13:39,25.473,25.489,25.473,25.489,4548
02/26/1998,13:40,25.473,25.489,25.473,25.489,10749
02/26/1998,13:41,25.473,25.473,25.473,25.473,6201
02/26/1998,13:42,25.473,25.489,25.473,25.473,7028
02/26/1998,13:43,25.473,25.489,25.473,25.473,10336
02/26/1998,13:44,25.473,25.489,25.473,25.473,23152
02/26/1998,13:45,25.473,25.473,25.458,25.473,5788
02/26/1998,13:46,25.458,25.473,25.458,25.473,2481
02/26/1998,13:47,25.489,25.489,25.489,25.489,6615
02/26/1998,13:48,25.473,25.473,25.458,25.458,7442
02/26/1998,13:50,25.458,25.458,25.458,25.458,413
02/26/1998,13:51,25.473,25.473,25.473,25.473,127333
02/26/1998,13:52,25.473,25.473,25.473,25.473,2894
02/26/1998,13:53,25.473,25.473,25.473,25.473,20671
02/26/1998,13:54,25.458,25.458,25.458,25.458,19844
02/26/1998,13:55,25.458,25.473,25.458,25.473,18190
02/26/1998,13:56,25.473,25.489,25.473,25.489,7028
02/26/1998,13:57,25.473,25.473,25.473,25.473,13229
02/26/1998,13:58,25.473,25.489,25.473,25.473,29353
02/26/1998,13:59,25.473,25.489,25.473,25.489,4134
02/26/1998,14:00,25.473,25.473,25.473,25.473,7028
02/26/1998,14:01,25.473,25.489,25.473,25.489,23978
02/26/1998,14:02,25.473,25.489,25.458,25.489,96327
02/26/1998,14:03,25.458,25.504,25.458,25.504,23565
02/26/1998,14:04,25.504,25.504,25.473,25.504,15710
02/26/1998,14:05,25.489,25.504,25.489,25.504,11162
02/26/1998,14:06,25.473,25.519,25.473,25.519,24805
02/26/1998,14:07,25.519,25.519,25.504,25.519,15297
02/26/1998,14:08,25.519,25.519,25.489,25.519,44649
02/26/1998,14:09,25.504,25.504,25.504,25.504,4134
02/26/1998,14:10,25.489,25.489,25.489,25.489,6615
02/26/1998,14:11,25.504,25.504,25.489,25.489,16537
02/26/1998,14:12,25.473,25.504,25.473,25.473,4961
02/26/1998,14:13,25.504,25.504,25.504,25.504,10336
02/26/1998,14:14,25.504,25.504,25.489,25.504,23152
02/26/1998,14:15,25.489,25.519,25.489,25.519,17364
02/26/1998,14:16,25.519,25.519,25.519,25.519,4134
02/26/1998,14:17,25.519,25.519,25.504,25.504,15297
02/26/1998,14:18,25.504,25.519,25.504,25.519,4961
02/26/1998,14:19,25.519,25.534,25.519,25.534,71935
02/26/1998,14:20,25.549,25.549,25.534,25.534,44236
02/26/1998,14:21,25.504,25.549,25.504,25.519,6615
02/26/1998,14:22,25.534,25.534,25.504,25.504,15297
02/26/1998,14:23,25.489,25.519,25.489,25.519,9509
02/26/1998,14:24,25.504,25.519,25.504,25.504,49197
02/26/1998,14:25,25.504,25.504,25.458,25.458,123613
02/26/1998,14:26,25.473,25.489,25.458,25.458,7855
02/26/1998,14:27,25.458,25.489,25.458,25.489,2481
02/26/1998,14:28,25.458,25.473,25.458,25.473,181905
02/26/1998,14:29,25.473,25.473,25.473,25.473,1240
02/26/1998,14:30,25.473,25.473,25.458,25.473,8682
02/26/1998,14:31,25.473,25.473,25.458,25.458,64080
02/26/1998,14:32,25.458,25.473,25.458,25.473,18604
02/26/1998,14:33,25.473,25.489,25.473,25.489,5788
02/26/1998,14:34,25.489,25.489,25.473,25.473,11989
02/26/1998,14:35,25.473,25.473,25.473,25.473,3721
02/26/1998,14:36,25.473,25.473,25.473,25.473,63253
02/26/1998,14:37,25.473,25.473,25.473,25.473,2894
02/26/1998,14:38,25.473,25.473,25.473,25.473,15297
02/26/1998,14:39,25.473,25.489,25.458,25.473,3721
02/26/1998,14:40,25.473,25.489,25.458,25.473,8682
02/26/1998,14:41,25.473,25.473,25.473,25.473,4548
02/26/1998,14:42,25.489,25.519,25.473,25.519,34314
02/26/1998,14:43,25.519,25.519,25.504,25.504,49610
02/26/1998,14:44,25.519,25.519,25.504,25.519,5788
02/26/1998,14:45,25.519,25.519,25.504,25.504,106249
02/26/1998,14:46,25.534,25.534,25.534,25.534,6201
02/26/1998,14:47,25.534,25.534,25.519,25.519,4548
02/26/1998,14:48,25.549,25.549,25.519,25.534,68628
02/26/1998,14:49,25.534,25.534,25.489,25.504,23978
02/26/1998,14:50,25.489,25.489,25.489,25.489,13643
02/26/1998,14:51,25.504,25.504,25.489,25.489,51678
02/26/1998,14:52,25.489,25.504,25.489,25.489,7446
02/26/1998,14:53,25.489,25.519,25.489,25.519,124440
02/26/1998,14:54,25.519,25.519,25.504,25.504,4961
02/26/1998,14:55,25.519,25.519,25.504,25.519,5374
02/26/1998,14:56,25.504,25.519,25.504,25.504,4548
02/26/1998,14:57,25.504,25.549,25.504,25.549,72349
02/26/1998,14:58,25.564,25.564,25.519,25.564,22738
02/26/1998,14:59,25.549,25.549,25.519,25.519,11162
02/26/1998,15:00,25.519,25.534,25.519,25.519,2894
02/26/1998,15:01,25.519,25.534,25.519,25.534,45890
02/26/1998,15:02,25.534,25.564,25.534,25.549,33487
02/26/1998,15:03,25.564,25.564,25.549,25.549,258388
02/26/1998,15:04,25.549,25.549,25.549,25.549,20671
02/26/1998,15:05,25.564,25.564,25.564,25.564,8682
02/26/1998,15:06,25.549,25.564,25.549,25.564,17364
02/26/1998,15:07,25.549,25.564,25.549,25.564,18190
02/26/1998,15:08,25.549,25.579,25.549,25.579,81030
02/26/1998,15:09,25.579,25.61,25.579,25.61,111210
02/26/1998,15:10,25.564,25.594,25.564,25.594,9095
02/26/1998,15:11,25.579,25.61,25.564,25.564,56225
02/26/1998,15:12,25.564,25.579,25.564,25.564,8682
02/26/1998,15:13,25.579,25.579,25.564,25.564,7028
02/26/1998,15:14,25.564,25.564,25.564,25.564,12816
02/26/1998,15:15,25.579,25.579,25.564,25.564,14883
02/26/1998,15:16,25.564,25.564,25.564,25.564,22738
02/26/1998,15:17,25.564,25.579,25.564,25.579,28113
02/26/1998,15:18,25.579,25.579,25.564,25.579,33487
02/26/1998,15:19,25.594,25.594,25.579,25.579,64907
02/26/1998,15:20,25.579,25.594,25.564,25.594,50851
02/26/1998,15:21,25.594,25.61,25.564,25.61,86405
02/26/1998,15:22,25.61,25.61,25.594,25.61,99634
02/26/1998,15:23,25.61,25.61,25.579,25.61,104182
02/26/1998,15:24,25.579,25.579,25.579,25.579,12816
02/26/1998,15:25,25.579,25.579,25.579,25.579,111624
02/26/1998,15:26,25.564,25.579,25.564,25.579,14056
02/26/1998,15:27,25.564,25.579,25.564,25.579,14056
02/26/1998,15:28,25.579,25.579,25.579,25.579,12816
02/26/1998,15:29,25.594,25.61,25.579,25.594,20258
02/26/1998,15:30,25.579,25.579,25.579,25.579,5374
02/26/1998,15:31,25.579,25.594,25.579,25.594,28526
02/26/1998,15:32,25.594,25.594,25.579,25.579,32247
02/26/1998,15:33,25.579,25.594,25.564,25.564,14470
02/26/1998,15:34,25.579,25.579,25.564,25.564,1654
02/26/1998,15:35,25.564,25.564,25.549,25.549,2894
02/26/1998,15:36,25.579,25.594,25.564,25.594,28939
02/26/1998,15:37,25.594,25.594,25.564,25.579,59119
02/26/1998,15:38,25.579,25.579,25.564,25.579,4134
02/26/1998,15:39,25.564,25.579,25.564,25.579,7442
02/26/1998,15:40,25.579,25.579,25.549,25.549,36381
02/26/1998,15:41,25.549,25.594,25.549,25.594,42996
02/26/1998,15:42,25.594,25.594,25.564,25.579,15297
02/26/1998,15:43,25.564,25.579,25.564,25.579,7028
02/26/1998,15:44,25.549,25.579,25.549,25.549,35141
02/26/1998,15:45,25.564,25.564,25.549,25.564,16950
02/26/1998,15:46,25.564,25.564,25.549,25.549,14470
02/26/1998,15:47,25.549,25.549,25.549,25.549,3721
02/26/1998,15:48,25.564,25.564,25.549,25.564,23152
02/26/1998,15:49,25.549,25.549,25.534,25.534,29353
02/26/1998,15:50,25.534,25.549,25.489,25.489,47543
02/26/1998,15:51,25.519,25.549,25.519,25.549,38035
02/26/1998,15:52,25.519,25.549,25.519,25.549,15297
02/26/1998,15:53,25.519,25.579,25.519,25.579,96740
02/26/1998,15:54,25.549,25.594,25.534,25.579,19431
02/26/1998,15:55,25.579,25.579,25.564,25.564,12403
02/26/1998,15:56,25.579,25.579,25.564,25.564,7442
02/26/1998,15:57,25.579,25.579,25.534,25.534,67801
02/26/1998,15:58,25.534,25.534,25.519,25.519,19017
02/26/1998,15:59,25.534,25.549,25.519,25.519,63253
02/27/1998,09:30,25.353,25.383,25.353,25.368,539100
02/27/1998,09:31,25.368,25.398,25.353,25.398,32247
02/27/1998,09:32,25.398,25.398,25.368,25.368,64907
02/27/1998,09:33,25.398,25.413,25.353,25.398,49197
02/27/1998,09:34,25.383,25.413,25.383,25.398,73589
02/27/1998,09:35,25.443,25.443,25.383,25.428,66974
02/27/1998,09:36,25.413,25.413,25.398,25.398,2067
02/27/1998,09:37,25.398,25.428,25.368,25.368,42996
02/27/1998,09:38,25.353,25.398,25.353,25.383,45063
02/27/1998,09:39,25.368,25.398,25.337,25.398,45063
02/27/1998,09:40,25.368,25.383,25.368,25.368,56639
02/27/1998,09:41,25.353,25.368,25.353,25.353,55398
02/27/1998,09:42,25.368,25.368,25.337,25.337,43409
02/27/1998,09:43,25.337,25.353,25.337,25.337,50851
02/27/1998,09:44,25.337,25.353,25.322,25.322,84338
02/27/1998,09:45,25.322,25.337,25.322,25.337,182732
02/27/1998,09:46,25.353,25.368,25.322,25.368,25219
02/27/1998,09:47,25.368,25.368,25.353,25.368,23978
02/27/1998,09:48,25.353,25.398,25.353,25.383,64080
02/27/1998,09:49,25.398,25.398,25.368,25.368,6201
02/27/1998,09:50,25.368,25.383,25.368,25.383,10336
02/27/1998,09:51,25.383,25.383,25.368,25.368,31420
02/27/1998,09:52,25.353,25.353,25.322,25.337,39688
02/27/1998,09:53,25.398,25.443,25.398,25.413,152966
02/27/1998,09:54,25.398,25.413,25.398,25.398,22325
02/27/1998,09:55,25.413,25.428,25.383,25.398,51277
02/27/1998,09:56,25.383,25.398,25.368,25.398,285260
02/27/1998,09:57,25.368,25.383,25.368,25.383,11162
02/27/1998,09:58,25.368,25.383,25.322,25.322,29766
02/27/1998,09:59,25.368,25.383,25.368,25.383,24392
02/27/1998,10:00,25.383,25.383,25.368,25.383,16950
02/27/1998,10:01,25.383,25.398,25.368,25.368,33487
02/27/1998,10:02,25.368,25.368,25.353,25.368,39275
02/27/1998,10:03,25.353,25.383,25.353,25.353,25632
02/27/1998,10:04,25.353,25.353,25.353,25.353,33074
02/27/1998,10:05,25.337,25.337,25.322,25.337,74416
02/27/1998,10:06,25.322,25.337,25.322,25.337,28113
02/27/1998,10:07,25.337,25.353,25.337,25.353,32247
02/27/1998,10:08,25.353,25.353,25.337,25.337,15710
02/27/1998,10:09,25.337,25.353,25.337,25.353,7855
02/27/1998,10:10,25.337,25.353,25.337,25.337,22325
02/27/1998,10:11,25.337,25.368,25.337,25.368,76896
02/27/1998,10:12,25.337,25.337,25.337,25.337,15710
02/27/1998,10:13,25.337,25.337,25.337,25.337,60773
02/27/1998,10:14,25.353,25.368,25.337,25.353,46303
02/27/1998,10:15,25.337,25.353,25.337,25.353,33074
02/27/1998,10:16,25.383,25.383,25.353,25.383,67801
02/27/1998,10:17,25.398,25.398,25.383,25.398,54985
02/27/1998,10:18,25.398,25.398,25.383,25.398,8682
02/27/1998,10:19,25.383,25.398,25.383,25.398,19844
02/27/1998,10:20,25.383,25.398,25.368,25.368,4548
02/27/1998,10:21,25.368,25.383,25.368,25.368,18191
02/27/1998,10:22,25.368,25.383,25.368,25.368,4134
02/27/1998,10:23,25.368,25.383,25.368,25.368,16537
02/27/1998,10:24,25.383,25.383,25.383,25.383,23565
02/27/1998,10:25,25.383,25.398,25.383,25.383,21911
02/27/1998,10:26,25.398,25.398,25.398,25.398,43409
02/27/1998,10:27,25.368,25.398,25.368,25.398,26459
02/27/1998,10:28,25.398,25.443,25.383,25.398,64080
02/27/1998,10:29,25.428,25.428,25.383,25.398,56225
02/27/1998,10:30,25.398,25.413,25.383,25.383,15305
02/27/1998,10:31,25.398,25.443,25.398,25.443,23565
02/27/1998,10:32,25.398,25.443,25.398,25.428,13643
02/27/1998,10:33,25.428,25.428,25.398,25.428,23978
02/27/1998,10:34,25.428,25.458,25.413,25.443,426237
02/27/1998,10:35,25.443,25.458,25.443,25.458,24392
02/27/1998,10:36,25.458,25.458,25.443,25.458,14470
02/27/1998,10:37,25.458,25.458,25.458,25.458,11989
02/27/1998,10:38,25.458,25.458,25.443,25.443,19844
02/27/1998,10:39,25.458,25.473,25.458,25.458,16950
02/27/1998,10:40,25.458,25.458,25.458,25.458,827
02/27/1998,10:41,25.458,25.458,25.443,25.443,90126
02/27/1998,10:42,25.443,25.473,25.443,25.458,45890
02/27/1998,10:43,25.458,25.473,25.443,25.473,21498
02/27/1998,10:44,25.473,25.519,25.473,25.519,78963
02/27/1998,10:45,25.519,25.519,25.489,25.489,37208
02/27/1998,10:46,25.489,25.504,25.489,25.504,81857
02/27/1998,10:47,25.489,25.549,25.489,25.519,170743
02/27/1998,10:48,25.519,25.534,25.519,25.519,19017
02/27/1998,10:49,25.519,25.534,25.519,25.519,21498
02/27/1998,10:50,25.519,25.534,25.519,25.534,29353
02/27/1998,10:51,25.534,25.534,25.534,25.534,1654
02/27/1998,10:52,25.519,25.519,25.504,25.504,14470
02/27/1998,10:53,25.489,25.504,25.489,25.504,12816
02/27/1998,10:54,25.489,25.489,25.473,25.473,17364
02/27/1998,10:55,25.458,25.473,25.458,25.458,16537
02/27/1998,10:56,25.458,25.473,25.458,25.473,7442
02/27/1998,10:57,25.458,25.473,25.458,25.458,9509
02/27/1998,10:58,25.458,25.473,25.458,25.473,7028
02/27/1998,10:59,25.458,25.458,25.458,25.458,5374
02/27/1998,11:00,25.458,25.473,25.458,25.473,2067
02/27/1998,11:01,25.473,25.473,25.458,25.473,7855
02/27/1998,11:02,25.473,25.473,25.458,25.473,6615
02/27/1998,11:03,25.473,25.473,25.458,25.458,27286
02/27/1998,11:04,25.458,25.473,25.458,25.473,25632
02/27/1998,11:05,25.473,25.473,25.458,25.458,8268
02/27/1998,11:06,25.458,25.473,25.458,25.458,9922
02/27/1998,11:07,25.458,25.458,25.458,25.458,9095
02/27/1998,11:08,25.458,25.458,25.458,25.458,827
02/27/1998,11:09,25.473,25.473,25.473,25.473,7855
02/27/1998,11:10,25.473,25.473,25.458,25.473,38035
02/27/1998,11:11,25.473,25.473,25.473,25.473,413
02/27/1998,11:12,25.473,25.489,25.473,25.473,18191
02/27/1998,11:13,25.473,25.473,25.458,25.473,27699
02/27/1998,11:14,25.473,25.473,25.458,25.458,5374
02/27/1998,11:15,25.458,25.458,25.458,25.458,23565
02/27/1998,11:16,25.473,25.473,25.443,25.443,28526
02/27/1998,11:17,25.443,25.443,25.428,25.428,20671
02/27/1998,11:18,25.428,25.443,25.428,25.443,7855
02/27/1998,11:19,25.443,25.458,25.428,25.458,29766
02/27/1998,11:20,25.428,25.458,25.428,25.458,1654
02/27/1998,11:21,25.443,25.458,25.443,25.458,34727
02/27/1998,11:22,25.458,25.473,25.458,25.473,15297
02/27/1998,11:23,25.458,25.473,25.458,25.458,2067
02/27/1998,11:24,25.458,25.458,25.458,25.458,9922
02/27/1998,11:25,25.458,25.473,25.443,25.473,9509
02/27/1998,11:26,25.443,25.458,25.443,25.458,11989
02/27/1998,11:27,25.443,25.458,25.443,25.443,32255
02/27/1998,11:28,25.458,25.458,25.428,25.458,4134
02/27/1998,11:29,25.443,25.443,25.443,25.443,5788
02/27/1998,11:30,25.458,25.458,25.443,25.443,11989
02/27/1998,11:31,25.443,25.443,25.443,25.443,10336
02/27/1998,11:32,25.443,25.458,25.443,25.458,48370
02/27/1998,11:33,25.443,25.458,25.443,25.443,7442
02/27/1998,11:34,25.458,25.458,25.443,25.443,17364
02/27/1998,11:35,25.458,25.458,25.443,25.443,2067
02/27/1998,11:36,25.443,25.458,25.443,25.458,2481
02/27/1998,11:37,25.451,25.451,25.443,25.443,2067
02/27/1998,11:38,25.443,25.443,25.443,25.443,22325
02/27/1998,11:39,25.443,25.458,25.443,25.443,9926
02/27/1998,11:40,25.443,25.458,25.443,25.443,26872
02/27/1998,11:41,25.458,25.458,25.443,25.443,11989
02/27/1998,11:42,25.458,25.473,25.458,25.458,14056
02/27/1998,11:43,25.458,25.458,25.443,25.443,19844
02/27/1998,11:44,25.443,25.443,25.443,25.443,42169
02/27/1998,11:45,25.458,25.458,25.428,25.428,56225
02/27/1998,11:46,25.428,25.458,25.413,25.413,30180
02/27/1998,11:47,25.413,25.413,25.413,25.413,32660
02/27/1998,11:48,25.413,25.413,25.398,25.413,47543
02/27/1998,11:49,25.398,25.428,25.398,25.413,114931
02/27/1998,11:50,25.428,25.428,25.398,25.398,45063
02/27/1998,11:51,25.398,25.413,25.398,25.398,28939
02/27/1998,11:52,25.398,25.413,25.398,25.413,8268
02/27/1998,11:53,25.428,25.428,25.398,25.428,5788
02/27/1998,11:54,25.413,25.413,25.413,25.413,827
02/27/1998,11:55,25.413,25.413,25.413,25.413,6615
02/27/1998,11:56,25.398,25.428,25.398,25.428,18191
02/27/1998,11:57,25.413,25.443,25.413,25.428,4548
02/27/1998,11:58,25.428,25.443,25.428,25.428,4548
02/27/1998,11:59,25.413,25.413,25.413,25.413,4134
02/27/1998,12:00,25.413,25.428,25.398,25.398,2067
02/27/1998,12:01,25.413,25.413,25.413,25.413,5374
02/27/1998,12:02,25.413,25.413,25.413,25.413,3307
02/27/1998,12:03,25.413,25.413,25.398,25.413,11162
02/27/1998,12:04,25.413,25.428,25.413,25.413,6201
02/27/1998,12:05,25.413,25.413,25.398,25.413,6201
02/27/1998,12:06,25.398,25.398,25.398,25.398,827
02/27/1998,12:07,25.413,25.413,25.398,25.413,16950
02/27/1998,12:08,25.398,25.398,25.398,25.398,4548
02/27/1998,12:09,25.398,25.398,25.398,25.398,110383
02/27/1998,12:10,25.398,25.398,25.383,25.398,18191
02/27/1998,12:11,25.383,25.383,25.383,25.383,14056
02/27/1998,12:12,25.383,25.383,25.383,25.383,10749
02/27/1998,12:13,25.398,25.398,25.368,25.398,3721
02/27/1998,12:14,25.398,25.398,25.383,25.398,55812
02/27/1998,12:15,25.398,25.398,25.383,25.383,4548
02/27/1998,12:16,25.368,25.368,25.368,25.368,6201
02/27/1998,12:17,25.368,25.368,25.368,25.368,827
02/27/1998,12:18,25.368,25.368,25.368,25.368,28526
02/27/1998,12:19,25.368,25.368,25.353,25.368,43823
02/27/1998,12:21,25.383,25.383,25.368,25.383,17368
02/27/1998,12:22,25.383,25.383,25.383,25.383,3307
02/27/1998,12:23,25.383,25.383,25.368,25.383,3721
02/27/1998,12:24,25.368,25.368,25.368,25.368,2067
02/27/1998,12:25,25.368,25.383,25.368,25.368,7028
02/27/1998,12:26,25.368,25.368,25.368,25.368,8682
02/27/1998,12:27,25.368,25.383,25.368,25.383,1240
02/27/1998,12:28,25.383,25.383,25.383,25.383,26872
02/27/1998,12:29,25.383,25.383,25.368,25.383,13643
02/27/1998,12:30,25.398,25.398,25.383,25.398,45890
02/27/1998,12:31,25.413,25.428,25.398,25.413,4556
02/27/1998,12:32,25.398,25.428,25.398,25.413,9509
02/27/1998,12:33,25.413,25.428,25.413,25.413,6201
02/27/1998,12:34,25.413,25.413,25.413,25.413,413
02/27/1998,12:35,25.428,25.428,25.428,25.428,827
02/27/1998,12:36,25.428,25.428,25.398,25.398,10749
02/27/1998,12:37,25.413,25.428,25.398,25.413,7855
02/27/1998,12:38,25.398,25.398,25.398,25.398,5788
02/27/1998,12:39,25.413,25.428,25.413,25.413,40515
02/27/1998,12:40,25.428,25.428,25.428,25.428,6201
02/27/1998,12:41,25.413,25.428,25.413,25.428,4548
02/27/1998,12:42,25.428,25.428,25.398,25.413,2894
02/27/1998,12:43,25.413,25.428,25.413,25.413,13643
02/27/1998,12:44,25.398,25.413,25.398,25.413,3307
02/27/1998,12:45,25.398,25.398,25.398,25.398,1654
02/27/1998,12:46,25.398,25.428,25.398,25.413,8690
02/27/1998,12:47,25.413,25.428,25.413,25.428,827
02/27/1998,12:49,25.413,25.428,25.398,25.428,9509
02/27/1998,12:50,25.413,25.413,25.413,25.413,14470
02/27/1998,12:51,25.428,25.428,25.398,25.413,17364
02/27/1998,12:52,25.428,25.428,25.413,25.428,26459
02/27/1998,12:53,25.428,25.428,25.428,25.428,4961
02/27/1998,12:54,25.428,25.428,25.428,25.428,4961
02/27/1998,12:55,25.428,25.428,25.428,25.428,7442
02/27/1998,12:56,25.428,25.428,25.413,25.428,3721
02/27/1998,12:57,25.413,25.428,25.413,25.428,9509
02/27/1998,12:58,25.443,25.443,25.443,25.443,4134
02/27/1998,12:59,25.443,25.443,25.428,25.443,2894
02/27/1998,13:00,25.428,25.443,25.428,25.443,2067
02/27/1998,13:01,25.428,25.428,25.428,25.428,5374
02/27/1998,13:02,25.428,25.443,25.428,25.443,18604
02/27/1998,13:03,25.428,25.428,25.428,25.428,1240
02/27/1998,13:04,25.428,25.443,25.428,25.443,14883
02/27/1998,13:05,25.443,25.443,25.428,25.443,42582
02/27/1998,13:06,25.428,25.443,25.428,25.428,1654
02/27/1998,13:07,25.443,25.443,25.428,25.428,2067
02/27/1998,13:08,25.443,25.443,25.428,25.428,21084
02/27/1998,13:09,25.398,25.398,25.398,25.398,147178
02/27/1998,13:10,25.398,25.398,25.398,25.398,10749
02/27/1998,13:11,25.398,25.398,25.398,25.398,827
02/27/1998,13:12,25.398,25.398,25.398,25.398,165368
02/27/1998,13:13,25.398,25.398,25.398,25.398,88885
02/27/1998,13:14,25.383,25.383,25.383,25.383,827
02/27/1998,13:15,25.383,25.398,25.383,25.398,6201
02/27/1998,13:16,25.383,25.383,25.383,25.383,4134
02/27/1998,13:18,25.383,25.383,25.368,25.383,17777
02/27/1998,13:19,25.383,25.383,25.368,25.368,25632
02/27/1998,13:20,25.368,25.398,25.368,25.398,12403
02/27/1998,13:21,25.383,25.383,25.383,25.383,1240
02/27/1998,13:22,25.398,25.398,25.383,25.398,4134
02/27/1998,13:23,25.398,25.398,25.398,25.398,41342
02/27/1998,13:24,25.398,25.398,25.398,25.398,13643
02/27/1998,13:25,25.398,25.398,25.398,25.398,1654
02/27/1998,13:26,25.383,25.383,25.383,25.383,3721
02/27/1998,13:27,25.398,25.398,25.398,25.398,43409
02/27/1998,13:28,25.398,25.398,25.398,25.398,5788
02/27/1998,13:29,25.398,25.398,25.398,25.398,4134
02/27/1998,13:30,25.398,25.398,25.383,25.398,17364
02/27/1998,13:31,25.368,25.398,25.368,25.383,27699
02/27/1998,13:32,25.368,25.368,25.368,25.368,413
02/27/1998,13:33,25.368,25.383,25.368,25.383,2481
02/27/1998,13:34,25.383,25.383,25.383,25.383,1654
02/27/1998,13:35,25.383,25.383,25.368,25.368,21911
02/27/1998,13:36,25.368,25.375,25.353,25.353,46303
02/27/1998,13:37,25.353,25.383,25.353,25.353,4548
02/27/1998,13:38,25.353,25.353,25.353,25.353,827
02/27/1998,13:39,25.353,25.353,25.353,25.353,15710
02/27/1998,13:40,25.353,25.368,25.353,25.368,22329
02/27/1998,13:41,25.353,25.368,25.337,25.337,13229
02/27/1998,13:42,25.337,25.368,25.337,25.353,111210
02/27/1998,13:43,25.353,25.353,25.337,25.337,26045
02/27/1998,13:44,25.353,25.368,25.353,25.353,1654
02/27/1998,13:45,25.353,25.353,25.337,25.337,26872
02/27/1998,13:46,25.337,25.337,25.337,25.337,4961
02/27/1998,13:47,25.353,25.353,25.353,25.353,827
02/27/1998,13:48,25.337,25.337,25.337,25.337,827
02/27/1998,13:49,25.337,25.337,25.337,25.337,97981
02/27/1998,13:50,25.322,25.337,25.322,25.322,30180
02/27/1998,13:51,25.322,25.337,25.322,25.337,99634
02/27/1998,13:52,25.337,25.337,25.322,25.322,2067
02/27/1998,13:53,25.337,25.337,25.322,25.337,2067
02/27/1998,13:54,25.322,25.353,25.322,25.353,21498
02/27/1998,13:55,25.353,25.353,25.337,25.337,4548
02/27/1998,13:56,25.337,25.353,25.337,25.353,11989
02/27/1998,13:58,25.337,25.337,25.337,25.337,4134
02/27/1998,13:59,25.337,25.337,25.337,25.337,206710
02/27/1998,14:00,25.337,25.337,25.337,25.337,20671
02/27/1998,14:01,25.337,25.337,25.337,25.337,14056
02/27/1998,14:02,25.337,25.337,25.337,25.337,23152
02/27/1998,14:03,25.337,25.337,25.337,25.337,827
02/27/1998,14:04,25.322,25.337,25.322,25.337,113691
02/27/1998,14:05,25.337,25.337,25.322,25.337,4961
02/27/1998,14:06,25.322,25.322,25.322,25.322,18604
02/27/1998,14:07,25.322,25.322,25.322,25.322,41342
02/27/1998,14:08,25.322,25.322,25.322,25.322,3307
02/27/1998,14:09,25.322,25.322,25.322,25.322,7442
02/27/1998,14:10,25.307,25.307,25.307,25.307,71108
02/27/1998,14:11,25.307,25.307,25.307,25.307,52918
02/27/1998,14:12,25.307,25.322,25.307,25.322,26872
02/27/1998,14:13,25.292,25.307,25.292,25.292,58706
02/27/1998,14:14,25.292,25.292,25.277,25.277,21084
02/27/1998,14:15,25.277,25.292,25.277,25.292,43823
02/27/1998,14:16,25.277,25.292,25.277,25.292,23152
02/27/1998,14:17,25.277,25.292,25.277,25.292,35554
02/27/1998,14:18,25.277,25.277,25.262,25.262,154619
02/27/1998,14:19,25.277,25.277,25.277,25.277,38035
02/27/1998,14:20,25.277,25.277,25.262,25.262,16128
02/27/1998,14:21,25.262,25.262,25.262,25.262,1240
02/27/1998,14:22,25.247,25.247,25.247,25.247,61186
02/27/1998,14:23,25.247,25.247,25.232,25.247,52918
02/27/1998,14:24,25.247,25.247,25.216,25.247,17364
02/27/1998,14:25,25.247,25.247,25.232,25.232,19431
02/27/1998,14:26,25.232,25.232,25.232,25.232,35554
02/27/1998,14:27,25.247,25.247,25.216,25.216,55812
02/27/1998,14:28,25.216,25.232,25.216,25.216,12820
02/27/1998,14:29,25.216,25.232,25.216,25.232,7855
02/27/1998,14:30,25.216,25.232,25.216,25.232,63253
02/27/1998,14:31,25.216,25.216,25.216,25.216,14883
02/27/1998,14:32,25.216,25.232,25.216,25.216,23152
02/27/1998,14:33,25.216,25.216,25.216,25.216,11162
02/27/1998,14:34,25.216,25.216,25.216,25.216,17364
02/27/1998,14:35,25.216,25.232,25.216,25.216,9095
02/27/1998,14:36,25.232,25.232,25.216,25.232,102942
02/27/1998,14:37,25.232,25.247,25.232,25.247,21911
02/27/1998,14:38,25.247,25.247,25.247,25.247,2894
02/27/1998,14:39,25.232,25.247,25.216,25.247,8268
02/27/1998,14:40,25.216,25.216,25.201,25.201,8682
02/27/1998,14:41,25.186,25.201,25.186,25.201,14056
02/27/1998,14:42,25.186,25.201,25.186,25.201,7442
02/27/1998,14:43,25.186,25.201,25.171,25.171,49610
02/27/1998,14:44,25.171,25.186,25.171,25.171,16123
02/27/1998,14:45,25.186,25.186,25.186,25.186,16123
02/27/1998,14:46,25.186,25.186,25.171,25.186,71522
02/27/1998,14:47,25.186,25.186,25.171,25.171,8268
02/27/1998,14:48,25.171,25.186,25.171,25.186,50851
02/27/1998,14:49,25.171,25.186,25.156,25.156,35554
02/27/1998,14:50,25.156,25.156,25.126,25.126,166195
02/27/1998,14:51,25.126,25.156,25.126,25.141,13643
02/27/1998,14:52,25.141,25.156,25.141,25.156,31420
02/27/1998,14:53,25.156,25.171,25.156,25.156,13643
02/27/1998,14:54,25.171,25.186,25.126,25.186,66561
02/27/1998,14:55,25.171,25.201,25.171,25.171,8690
02/27/1998,14:56,25.186,25.186,25.171,25.186,8682
02/27/1998,14:57,25.171,25.171,25.156,25.156,2481
02/27/1998,14:58,25.171,25.171,25.171,25.171,5374
02/27/1998,14:59,25.171,25.201,25.171,25.186,7442
02/27/1998,15:00,25.201,25.201,25.186,25.201,36381
02/27/1998,15:01,25.201,25.201,25.186,25.186,11162
02/27/1998,15:02,25.186,25.201,25.186,25.186,6615
02/27/1998,15:03,25.186,25.201,25.186,25.186,23152
02/27/1998,15:04,25.186,25.186,25.186,25.186,1654
02/27/1998,15:05,25.186,25.186,25.171,25.186,2067
02/27/1998,15:06,25.171,25.186,25.171,25.186,23565
02/27/1998,15:07,25.201,25.232,25.201,25.232,27699
02/27/1998,15:08,25.247,25.247,25.216,25.216,22325
02/27/1998,15:09,25.201,25.216,25.201,25.201,56639
02/27/1998,15:10,25.216,25.232,25.216,25.216,29783
02/27/1998,15:11,25.216,25.216,25.186,25.186,4961
02/27/1998,15:12,25.216,25.216,25.216,25.216,107489
02/27/1998,15:13,25.216,25.232,25.186,25.216,87232
02/27/1998,15:14,25.216,25.216,25.186,25.186,5374
02/27/1998,15:15,25.201,25.201,25.186,25.201,11576
02/27/1998,15:16,25.186,25.201,25.186,25.201,12816
02/27/1998,15:17,25.201,25.201,25.186,25.201,83924
02/27/1998,15:18,25.171,25.201,25.156,25.171,67801
02/27/1998,15:19,25.156,25.156,25.156,25.156,2067
02/27/1998,15:20,25.171,25.186,25.156,25.171,10336
02/27/1998,15:21,25.171,25.186,25.156,25.186,9922
02/27/1998,15:22,25.171,25.186,25.171,25.186,91779
02/27/1998,15:23,25.216,25.247,25.216,25.232,36381
02/27/1998,15:24,25.216,25.232,25.216,25.216,22738
02/27/1998,15:25,25.232,25.232,25.216,25.216,16950
02/27/1998,15:26,25.232,25.232,25.216,25.232,11576
02/27/1998,15:27,25.216,25.232,25.216,25.232,84338
02/27/1998,15:28,25.232,25.232,25.216,25.232,65320
02/27/1998,15:29,25.247,25.247,25.216,25.247,92606
02/27/1998,15:30,25.247,25.247,25.232,25.232,59123
02/27/1998,15:31,25.216,25.216,25.186,25.216,30593
02/27/1998,15:32,25.186,25.186,25.171,25.171,35968
02/27/1998,15:33,25.171,25.186,25.171,25.186,10749
02/27/1998,15:34,25.171,25.216,25.171,25.216,12403
02/27/1998,15:35,25.216,25.232,25.216,25.232,7855
02/27/1998,15:36,25.232,25.232,25.232,25.232,21084
02/27/1998,15:37,25.247,25.262,25.247,25.262,69455
02/27/1998,15:38,25.262,25.262,25.247,25.247,11989
02/27/1998,15:39,25.262,25.262,25.247,25.247,14056
02/27/1998,15:40,25.247,25.262,25.232,25.232,44248
02/27/1998,15:41,25.232,25.232,25.216,25.216,3721
02/27/1998,15:42,25.232,25.247,25.216,25.247,35968
02/27/1998,15:43,25.232,25.247,25.232,25.232,8268
02/27/1998,15:44,25.262,25.262,25.232,25.232,8682
02/27/1998,15:45,25.262,25.262,25.186,25.186,76896
02/27/1998,15:46,25.186,25.201,25.186,25.186,78550
02/27/1998,15:47,25.201,25.201,25.186,25.186,6615
02/27/1998,15:48,25.194,25.216,25.194,25.216,21093
02/27/1998,15:49,25.232,25.262,25.232,25.262,49197
02/27/1998,15:50,25.247,25.262,25.247,25.247,21498
02/27/1998,15:51,25.262,25.262,25.247,25.262,52504
02/27/1998,15:52,25.247,25.262,25.216,25.232,38862
02/27/1998,15:53,25.232,25.247,25.201,25.232,45890
02/27/1998,15:54,25.216,25.247,25.216,25.247,11576
02/27/1998,15:55,25.216,25.247,25.216,25.232,74829
02/27/1998,15:56,25.201,25.232,25.201,25.201,28944
02/27/1998,15:57,25.216,25.247,25.216,25.216,28113
02/27/1998,15:58,25.232,25.247,25.232,25.232,31420
02/27/1998,15:59,25.247,25.262,25.247,25.247,20671
03/02/1998,09:30,25.201,25.201,25.201,25.201,306758
03/02/1998,09:31,25.201,25.262,25.186,25.201,210861
03/02/1998,09:32,25.262,25.292,25.186,25.277,49197
03/02/1998,09:33,25.277,25.277,25.247,25.262,183154
03/02/1998,09:34,25.232,25.262,25.232,25.262,18191
03/02/1998,09:35,25.262,25.262,25.247,25.262,16537
03/02/1998,09:36,25.262,25.262,25.247,25.247,13643
03/02/1998,09:37,25.216,25.232,25.201,25.201,32247
03/02/1998,09:38,25.186,25.232,25.156,25.186,60376
03/02/1998,09:39,25.156,25.156,25.111,25.156,70281
03/02/1998,09:40,25.156,25.262,25.111,25.111,68214
03/02/1998,09:41,25.111,25.216,25.111,25.111,44649
03/02/1998,09:42,25.156,25.156,25.111,25.156,5788
03/02/1998,09:43,25.096,25.111,25.096,25.096,196375
03/02/1998,09:44,25.111,25.126,25.111,25.126,81861
03/02/1998,09:45,25.111,25.156,25.111,25.141,40929
03/02/1998,09:46,25.141,25.156,25.111,25.111,53331
03/02/1998,09:47,25.126,25.141,25.126,25.126,29775
03/02/1998,09:48,25.126,25.141,25.126,25.141,52918
03/02/1998,09:49,25.141,25.201,25.126,25.156,64080
03/02/1998,09:50,25.126,25.156,25.126,25.156,11989
03/02/1998,09:51,25.126,25.156,25.126,25.141,53331
03/02/1998,09:52,25.126,25.141,25.126,25.141,12816
03/02/1998,09:53,25.141,25.141,25.126,25.126,14470
03/02/1998,09:54,25.126,25.141,25.126,25.141,26463
03/02/1998,09:55,25.111,25.126,25.111,25.111,5788
03/02/1998,09:56,25.111,25.156,25.111,25.126,23978
03/02/1998,09:57,25.141,25.156,25.126,25.156,31420
03/02/1998,09:58,25.156,25.156,25.141,25.156,37621
03/02/1998,09:59,25.156,25.156,25.156,25.156,45476
03/02/1998,10:00,25.141,25.186,25.141,25.141,81030
03/02/1998,10:01,25.171,25.171,25.156,25.156,55820
03/02/1998,10:02,25.171,25.171,25.171,25.171,2481
03/02/1998,10:03,25.171,25.171,25.141,25.141,25632
03/02/1998,10:04,25.156,25.156,25.156,25.156,32247
03/02/1998,10:05,25.156,25.156,25.156,25.156,9509
03/02/1998,10:06,25.141,25.156,25.141,25.156,33074
03/02/1998,10:07,25.141,25.141,25.126,25.141,58292
03/02/1998,10:08,25.126,25.141,25.126,25.126,20671
03/02/1998,10:09,25.111,25.111,25.111,25.111,108316
03/02/1998,10:10,25.111,25.126,25.111,25.111,20671
03/02/1998,10:11,25.126,25.126,25.096,25.096,37621
03/02/1998,10:12,25.111,25.126,25.111,25.111,23152
03/02/1998,10:13,25.111,25.126,25.096,25.126,28939
03/02/1998,10:14,25.126,25.126,25.126,25.126,8268
03/02/1998,10:15,25.126,25.141,25.111,25.126,6615
03/02/1998,10:16,25.126,25.141,25.126,25.141,46307
03/02/1998,10:17,25.126,25.126,25.126,25.126,17777
03/02/1998,10:18,25.126,25.141,25.126,25.141,53331
03/02/1998,10:19,25.126,25.141,25.111,25.111,11989
03/02/1998,10:20,25.111,25.141,25.111,25.111,3307
03/02/1998,10:21,25.141,25.141,25.141,25.141,10749
03/02/1998,10:22,25.141,25.141,25.126,25.126,13643
03/02/1998,10:23,25.126,25.126,25.126,25.126,827
03/02/1998,10:24,25.126,25.156,25.126,25.156,57879
03/02/1998,10:25,25.126,25.156,25.126,25.156,21911
03/02/1998,10:26,25.156,25.156,25.126,25.156,9095
03/02/1998,10:27,25.156,25.156,25.126,25.126,9095
03/02/1998,10:28,25.126,25.156,25.126,25.156,10749
03/02/1998,10:29,25.156,25.171,25.156,25.156,34326
03/02/1998,10:30,25.171,25.186,25.156,25.186,25632
03/02/1998,10:31,25.186,25.186,25.171,25.186,9922
03/02/1998,10:32,25.171,25.171,25.171,25.171,6201
03/02/1998,10:33,25.156,25.156,25.156,25.156,76896
03/02/1998,10:34,25.156,25.171,25.156,25.171,49197
03/02/1998,10:35,25.156,25.171,25.141,25.171,12403
03/02/1998,10:36,25.156,25.171,25.156,25.171,14470
03/02/1998,10:37,25.156,25.171,25.156,25.171,14056
03/02/1998,10:38,25.171,25.171,25.156,25.171,12816
03/02/1998,10:39,25.171,25.171,25.171,25.171,827
03/02/1998,10:40,25.156,25.156,25.156,25.156,60359
03/02/1998,10:41,25.156,25.156,25.156,25.156,413
03/02/1998,10:42,25.156,25.156,25.156,25.156,4134
03/02/1998,10:43,25.156,25.156,25.156,25.156,827
03/02/1998,10:44,25.156,25.156,25.156,25.156,413
03/02/1998,10:45,25.141,25.156,25.141,25.156,827
03/02/1998,10:46,25.156,25.156,25.141,25.141,40515
03/02/1998,10:47,25.126,25.141,25.126,25.126,23565
03/02/1998,10:48,25.126,25.126,25.126,25.126,6615
03/02/1998,10:49,25.111,25.126,25.111,25.126,13647
03/02/1998,10:50,25.126,25.126,25.111,25.111,40515
03/02/1998,10:51,25.126,25.126,25.126,25.126,1654
03/02/1998,10:52,25.126,25.141,25.126,25.126,7855
03/02/1998,10:53,25.126,25.126,25.111,25.111,55812
03/02/1998,10:54,25.111,25.141,25.111,25.126,64494
03/02/1998,10:55,25.141,25.141,25.141,25.141,20671
03/02/1998,10:56,25.126,25.141,25.126,25.141,15710
03/02/1998,10:57,25.126,25.141,25.126,25.141,13643
03/02/1998,10:58,25.126,25.126,25.126,25.126,46303
03/02/1998,10:59,25.126,25.156,25.126,25.156,1654
03/02/1998,11:00,25.126,25.141,25.126,25.126,10749
03/02/1998,11:01,25.156,25.156,25.156,25.156,65734
03/02/1998,11:02,25.141,25.156,25.126,25.126,15710
03/02/1998,11:04,25.156,25.156,25.141,25.156,9509
03/02/1998,11:05,25.156,25.171,25.141,25.141,12403
03/02/1998,11:06,25.171,25.171,25.156,25.171,23565
03/02/1998,11:07,25.171,25.186,25.171,25.186,45063
03/02/1998,11:08,25.186,25.201,25.171,25.171,28526
03/02/1998,11:09,25.201,25.201,25.171,25.186,19026
03/02/1998,11:10,25.186,25.201,25.186,25.186,22325
03/02/1998,11:11,25.171,25.186,25.141,25.141,37621
03/02/1998,11:12,25.141,25.156,25.141,25.156,1654
03/02/1998,11:13,25.156,25.156,25.141,25.156,4134
03/02/1998,11:14,25.156,25.156,25.141,25.156,2067
03/02/1998,11:15,25.141,25.141,25.141,25.141,413
03/02/1998,11:16,25.156,25.156,25.141,25.156,7028
03/02/1998,11:17,25.156,25.156,25.141,25.141,5788
03/02/1998,11:18,25.156,25.156,25.141,25.156,16537
03/02/1998,11:19,25.141,25.156,25.141,25.156,30593
03/02/1998,11:20,25.156,25.156,25.141,25.141,9509
03/02/1998,11:21,25.156,25.156,25.141,25.141,26459
03/02/1998,11:22,25.141,25.141,25.141,25.141,413
03/02/1998,11:23,25.141,25.156,25.141,25.156,2067
03/02/1998,11:24,25.156,25.171,25.141,25.141,31420
03/02/1998,11:25,25.156,25.156,25.156,25.156,1654
03/02/1998,11:26,25.156,25.171,25.141,25.171,10336
03/02/1998,11:27,25.171,25.171,25.141,25.156,20258
03/02/1998,11:28,25.156,25.156,25.141,25.156,42996
03/02/1998,11:29,25.141,25.156,25.141,25.156,9926
03/02/1998,11:30,25.141,25.141,25.141,25.141,74416
03/02/1998,11:31,25.141,25.141,25.126,25.141,5788
03/02/1998,11:32,25.141,25.141,25.141,25.141,4134
03/02/1998,11:34,25.141,25.141,25.141,25.141,827
03/02/1998,11:35,25.141,25.156,25.126,25.141,22738
03/02/1998,11:36,25.141,25.141,25.126,25.126,54985
03/02/1998,11:37,25.141,25.156,25.141,25.141,12403
03/02/1998,11:38,25.141,25.141,25.141,25.141,3721
03/02/1998,11:39,25.141,25.141,25.126,25.126,4134
03/02/1998,11:40,25.126,25.141,25.126,25.141,11576
03/02/1998,11:41,25.141,25.141,25.126,25.126,47130
03/02/1998,11:42,25.111,25.141,25.111,25.141,5788
03/02/1998,11:43,25.126,25.141,25.096,25.096,24805
03/02/1998,11:44,25.126,25.126,25.111,25.111,827
03/02/1998,11:45,25.126,25.126,25.111,25.111,17777
03/02/1998,11:47,25.096,25.126,25.096,25.126,57465
03/02/1998,11:48,25.096,25.096,25.08,25.096,31833
03/02/1998,11:49,25.08,25.111,25.08,25.111,17777
03/02/1998,11:50,25.096,25.096,25.096,25.096,7855
03/02/1998,11:51,25.096,25.111,25.096,25.111,14470
03/02/1998,11:52,25.096,25.126,25.096,25.126,31833
03/02/1998,11:53,25.126,25.126,25.126,25.126,9509
03/02/1998,11:54,25.126,25.126,25.111,25.111,2481
03/02/1998,11:55,25.111,25.111,25.111,25.111,5374
03/02/1998,11:57,25.141,25.141,25.141,25.141,1240
03/02/1998,11:58,25.111,25.111,25.111,25.111,8268
03/02/1998,11:59,25.126,25.126,25.111,25.111,4961
03/02/1998,12:00,25.111,25.111,25.111,25.111,2481
03/02/1998,12:01,25.111,25.111,25.111,25.111,413
03/02/1998,12:02,25.111,25.111,25.111,25.111,17364
03/02/1998,12:03,25.111,25.111,25.096,25.096,1654
03/02/1998,12:04,25.111,25.111,25.111,25.111,79790
03/02/1998,12:06,25.126,25.126,25.111,25.111,7028
03/02/1998,12:07,25.096,25.111,25.096,25.096,42996
03/02/1998,12:08,25.096,25.096,25.096,25.096,827
03/02/1998,12:09,25.096,25.096,25.096,25.096,827
03/02/1998,12:10,25.096,25.096,25.096,25.096,3307
03/02/1998,12:11,25.08,25.096,25.08,25.096,3307
03/02/1998,12:12,25.08,25.096,25.08,25.08,17364
03/02/1998,12:13,25.08,25.096,25.08,25.096,5374
03/02/1998,12:15,25.096,25.096,25.096,25.096,827
03/02/1998,12:16,25.096,25.096,25.096,25.096,2894
03/02/1998,12:17,25.08,25.08,25.08,25.08,4961
03/02/1998,12:18,25.065,25.096,25.065,25.096,10336
03/02/1998,12:19,25.065,25.096,25.065,25.096,1654
03/02/1998,12:20,25.08,25.08,25.065,25.065,19844
03/02/1998,12:21,25.065,25.08,25.065,25.08,16950
03/02/1998,12:22,25.08,25.08,25.065,25.065,4961
03/02/1998,12:23,25.065,25.065,25.065,25.065,13643
03/02/1998,12:24,25.065,25.065,25.065,25.065,1240
03/02/1998,12:25,25.065,25.065,25.065,25.065,104182
03/02/1998,12:26,25.065,25.065,25.05,25.065,9509
03/02/1998,12:27,25.05,25.05,25.035,25.035,102528
03/02/1998,12:28,25.02,25.02,25.02,25.02,12816
03/02/1998,12:29,25.02,25.035,25.02,25.02,6210
03/02/1998,12:30,25.035,25.035,25.02,25.02,19017
03/02/1998,12:31,25.035,25.035,25.02,25.035,1240
03/02/1998,12:32,25.035,25.035,25.02,25.02,1654
03/02/1998,12:33,25.02,25.027,25.02,25.027,9095
03/02/1998,12:34,25.02,25.08,25.02,25.035,111624
03/02/1998,12:35,25.065,25.065,25.02,25.065,14470
03/02/1998,12:36,25.02,25.035,25.02,25.035,26459
03/02/1998,12:37,25.035,25.035,25.02,25.02,18604
03/02/1998,12:38,25.02,25.02,25.02,25.02,4548
03/02/1998,12:39,25.02,25.02,25.02,25.02,7855
03/02/1998,12:40,25.02,25.035,25.02,25.035,8268
03/02/1998,12:41,25.02,25.05,25.02,25.02,14482
03/02/1998,12:42,25.035,25.05,25.035,25.05,6201
03/02/1998,12:44,25.035,25.035,25.035,25.035,7442
03/02/1998,12:45,25.02,25.02,25.02,25.02,827
03/02/1998,12:46,25.035,25.035,25.02,25.02,20671
03/02/1998,12:48,25.02,25.02,25.02,25.02,413
03/02/1998,12:49,25.02,25.02,25.02,25.02,5788
03/02/1998,12:50,25.035,25.035,25.005,25.005,55398
03/02/1998,12:51,25.005,25.005,25.005,25.005,31833
03/02/1998,12:52,25.02,25.02,25.02,25.02,2067
03/02/1998,12:53,25.005,25.005,25.005,25.005,9095
03/02/1998,12:54,25.005,25.02,25.005,25.02,9095
03/02/1998,12:55,25.005,25.005,25.005,25.005,33900
03/02/1998,12:56,24.99,25.02,24.99,25.02,131881
03/02/1998,12:57,25.035,25.035,25.035,25.035,50851
03/02/1998,12:58,25.005,25.005,25.005,25.005,2481
03/02/1998,12:59,25.005,25.005,25.005,25.005,1240
03/02/1998,13:00,25.02,25.02,25.005,25.005,4961
03/02/1998,13:01,25.005,25.02,25.005,25.005,2067
03/02/1998,13:02,25.005,25.02,25.005,25.02,52091
03/02/1998,13:03,25.005,25.02,25.005,25.02,2894
03/02/1998,13:04,25.02,25.02,25.005,25.005,12407
03/02/1998,13:05,24.99,24.99,24.99,24.99,4134
03/02/1998,13:06,24.99,24.99,24.99,24.99,11576
03/02/1998,13:07,24.99,25.005,24.99,25.005,45476
03/02/1998,13:08,25.005,25.02,25.005,25.005,21498
03/02/1998,13:09,25.02,25.02,24.99,25.02,21084
03/02/1998,13:10,25.005,25.005,25.005,25.005,2894
03/02/1998,13:11,25.005,25.02,25.005,25.005,9922
03/02/1998,13:12,25.005,25.005,25.005,25.005,21911
03/02/1998,13:14,24.99,24.99,24.99,24.99,1240
03/02/1998,13:15,25.005,25.005,24.99,24.99,100875
03/02/1998,13:18,24.914,24.975,24.914,24.914,607315
03/02/1998,13:19,24.914,24.914,24.899,24.899,37625
03/02/1998,13:20,24.899,24.899,24.899,24.899,67801
03/02/1998,13:21,24.884,24.899,24.869,24.869,16123
03/02/1998,13:22,24.854,24.884,24.823,24.884,83098
03/02/1998,13:23,24.869,24.869,24.839,24.839,23978
03/02/1998,13:24,24.839,24.884,24.839,24.884,95500
03/02/1998,13:25,24.854,24.884,24.854,24.884,96740
03/02/1998,13:26,24.854,24.854,24.854,24.854,54572
03/02/1998,13:27,24.854,24.884,24.854,24.884,34314
03/02/1998,13:28,24.854,24.854,24.854,24.854,827
03/02/1998,13:29,24.854,24.869,24.854,24.854,6201
03/02/1998,13:30,24.854,24.884,24.854,24.884,3721
03/02/1998,13:31,24.869,24.869,24.869,24.869,16950
03/02/1998,13:32,24.884,24.884,24.854,24.854,27286
03/02/1998,13:33,24.884,24.884,24.884,24.884,22325
03/02/1998,13:34,24.869,24.869,24.869,24.869,1240
03/02/1998,13:35,24.869,24.884,24.869,24.884,1240
03/02/1998,13:36,24.854,24.854,24.854,24.854,413
03/02/1998,13:37,24.884,24.884,24.854,24.869,5788
03/02/1998,13:38,24.854,24.884,24.854,24.884,13229
03/02/1998,13:39,24.869,24.869,24.854,24.869,21498
03/02/1998,13:40,24.854,24.854,24.854,24.854,68628
03/02/1998,13:41,24.823,24.869,24.823,24.869,293529
03/02/1998,13:42,24.823,24.854,24.823,24.854,9095
03/02/1998,13:43,24.823,24.839,24.823,24.839,200922
03/02/1998,13:44,24.808,24.808,24.808,24.808,20671
03/02/1998,13:45,24.793,24.808,24.793,24.808,62013
03/02/1998,13:46,24.808,24.808,24.763,24.793,94673
03/02/1998,13:47,24.763,24.793,24.763,24.793,41342
03/02/1998,13:48,24.793,24.793,24.748,24.748,12816
03/02/1998,13:49,24.793,24.793,24.763,24.763,30593
03/02/1998,13:50,24.793,24.793,24.763,24.793,13643
03/02/1998,13:51,24.793,24.793,24.793,24.793,7028
03/02/1998,13:52,24.793,24.823,24.793,24.823,95500
03/02/1998,13:53,24.823,24.823,24.793,24.808,141390
03/02/1998,13:54,24.793,24.808,24.793,24.808,11576
03/02/1998,13:55,24.778,24.793,24.748,24.748,68628
03/02/1998,13:56,24.778,24.778,24.748,24.748,34314
03/02/1998,13:57,24.778,24.793,24.778,24.793,8268
03/02/1998,13:58,24.793,24.823,24.793,24.793,35554
03/02/1998,13:59,24.823,24.854,24.793,24.823,26459
03/02/1998,14:00,24.854,24.854,24.839,24.854,33900
03/02/1998,14:01,24.854,24.869,24.854,24.869,33900
03/02/1998,14:02,24.854,24.854,24.839,24.854,14056
03/02/1998,14:03,24.839,24.854,24.823,24.839,15710
03/02/1998,14:04,24.823,24.839,24.823,24.839,4134
03/02/1998,14:05,24.839,24.839,24.823,24.839,13643
03/02/1998,14:06,24.839,24.839,24.823,24.823,16537
03/02/1998,14:07,24.839,24.839,24.839,24.839,4961
03/02/1998,14:08,24.854,24.854,24.808,24.808,175704
03/02/1998,14:09,24.808,24.808,24.793,24.793,4961
03/02/1998,14:10,24.808,24.808,24.808,24.808,7028
03/02/1998,14:11,24.793,24.793,24.763,24.763,73589
03/02/1998,14:12,24.748,24.763,24.748,24.763,10749
03/02/1998,14:13,24.733,24.763,24.733,24.748,57052
03/02/1998,14:14,24.733,24.733,24.702,24.702,59946
03/02/1998,14:15,24.687,24.687,24.687,24.687,131881
03/02/1998,14:16,24.702,24.702,24.687,24.702,51678
03/02/1998,14:17,24.718,24.718,24.687,24.687,19017
03/02/1998,14:18,24.702,24.702,24.702,24.702,14056
03/02/1998,14:19,24.718,24.718,24.687,24.702,9095
03/02/1998,14:20,24.702,24.718,24.687,24.687,12403
03/02/1998,14:21,24.702,24.718,24.687,24.718,28113
03/02/1998,14:22,24.718,24.733,24.702,24.733,10749
03/02/1998,14:23,24.733,24.763,24.733,24.763,57879
03/02/1998,14:24,24.763,24.778,24.763,24.763,43823
03/02/1998,14:25,24.733,24.763,24.733,24.733,17777
03/02/1998,14:26,24.733,24.733,24.702,24.718,147178
03/02/1998,14:27,24.718,24.718,24.702,24.702,19017
03/02/1998,14:28,24.718,24.718,24.718,24.718,1240
03/02/1998,14:29,24.702,24.718,24.702,24.718,29353
03/02/1998,14:30,24.733,24.733,24.718,24.718,9509
03/02/1998,14:31,24.702,24.702,24.702,24.702,138082
03/02/1998,14:32,24.718,24.718,24.718,24.718,92193
03/02/1998,14:33,24.702,24.718,24.702,24.702,104595
03/02/1998,14:34,24.702,24.718,24.702,24.702,9095
03/02/1998,14:36,24.687,24.718,24.687,24.687,3721
03/02/1998,14:37,24.702,24.702,24.672,24.672,440293
03/02/1998,14:38,24.672,24.672,24.657,24.672,14883
03/02/1998,14:39,24.657,24.672,24.657,24.672,20671
03/02/1998,14:40,24.642,24.672,24.642,24.672,35141
03/02/1998,14:41,24.672,24.672,24.657,24.657,39275
03/02/1998,14:42,24.687,24.687,24.657,24.687,44649
03/02/1998,14:43,24.672,24.672,24.672,24.672,11162
03/02/1998,14:44,24.672,24.672,24.672,24.672,5374
03/02/1998,14:45,24.672,24.672,24.657,24.672,11162
03/02/1998,14:46,24.672,24.672,24.657,24.672,9095
03/02/1998,14:47,24.657,24.672,24.657,24.672,25219
03/02/1998,14:48,24.657,24.687,24.657,24.687,6615
03/02/1998,14:49,24.672,24.672,24.657,24.657,99638
03/02/1998,14:50,24.642,24.657,24.642,24.642,48370
03/02/1998,14:51,24.642,24.642,24.566,24.566,41342
03/02/1998,14:52,24.551,24.551,24.521,24.521,143044
03/02/1998,14:53,24.521,24.536,24.521,24.521,57465
03/02/1998,14:54,24.536,24.551,24.536,24.551,51678
03/02/1998,14:55,24.551,24.551,24.551,24.551,87645
03/02/1998,14:56,24.551,24.566,24.551,24.551,148418
03/02/1998,14:57,24.566,24.566,24.551,24.551,40515
03/02/1998,14:58,24.551,24.566,24.551,24.566,82684
03/02/1998,14:59,24.582,24.612,24.566,24.612,57465
03/02/1998,15:00,24.566,24.627,24.566,24.582,30180
03/02/1998,15:01,24.597,24.627,24.566,24.582,110383
03/02/1998,15:02,24.582,24.582,24.566,24.582,34727
03/02/1998,15:03,24.582,24.612,24.582,24.612,39688
03/02/1998,15:04,24.642,24.657,24.612,24.657,23152
03/02/1998,15:05,24.657,24.657,24.627,24.642,23978
03/02/1998,15:06,24.657,24.657,24.612,24.627,169089
03/02/1998,15:07,24.642,24.642,24.619,24.642,33487
03/02/1998,15:08,24.657,24.672,24.642,24.657,92205
03/02/1998,15:09,24.672,24.702,24.657,24.702,46717
03/02/1998,15:10,24.657,24.702,24.642,24.657,38862
03/02/1998,15:11,24.657,24.657,24.642,24.642,14056
03/02/1998,15:12,24.642,24.642,24.627,24.642,47543
03/02/1998,15:13,24.642,24.672,24.642,24.672,26459
03/02/1998,15:14,24.733,24.763,24.718,24.733,64907
03/02/1998,15:15,24.733,24.733,24.687,24.733,74002
03/02/1998,15:16,24.748,24.793,24.748,24.793,37208
03/02/1998,15:17,24.793,24.808,24.763,24.793,56639
03/02/1998,15:18,24.823,24.823,24.763,24.763,16123
03/02/1998,15:19,24.763,24.778,24.733,24.733,41755
03/02/1998,15:20,24.733,24.748,24.718,24.718,10336
03/02/1998,15:21,24.718,24.733,24.702,24.733,160407
03/02/1998,15:22,24.702,24.702,24.702,24.702,6201
03/02/1998,15:23,24.702,24.718,24.672,24.672,30180
03/02/1998,15:24,24.672,24.702,24.642,24.702,60359
03/02/1998,15:25,24.672,24.672,24.642,24.672,127747
03/02/1998,15:26,24.672,24.687,24.672,24.672,56225
03/02/1998,15:27,24.672,24.672,24.672,24.672,16123
03/02/1998,15:28,24.672,24.718,24.672,24.718,140150
03/02/1998,15:29,24.687,24.687,24.687,24.687,2481
03/02/1998,15:30,24.687,24.702,24.687,24.687,140158
03/02/1998,15:31,24.657,24.702,24.657,24.672,24805
03/02/1998,15:32,24.672,24.672,24.672,24.672,19431
03/02/1998,15:33,24.642,24.657,24.642,24.657,123199
03/02/1998,15:34,24.657,24.657,24.657,24.657,8268
03/02/1998,15:35,24.642,24.672,24.642,24.657,19431
03/02/1998,15:36,24.672,24.672,24.642,24.642,19844
03/02/1998,15:37,24.657,24.718,24.657,24.718,42582
03/02/1998,15:38,24.748,24.763,24.718,24.718,55398
03/02/1998,15:39,24.733,24.748,24.733,24.733,13229
03/02/1998,15:40,24.748,24.748,24.748,24.748,21911
03/02/1998,15:41,24.733,24.763,24.718,24.748,64907
03/02/1998,15:42,24.733,24.733,24.687,24.687,25219
03/02/1998,15:43,24.733,24.733,24.733,24.733,413
03/02/1998,15:44,24.702,24.718,24.702,24.718,11162
03/02/1998,15:45,24.718,24.733,24.718,24.733,2894
03/02/1998,15:46,24.718,24.718,24.702,24.702,97567
03/02/1998,15:47,24.672,24.687,24.642,24.672,83098
03/02/1998,15:48,24.657,24.657,24.642,24.657,4548
03/02/1998,15:49,24.657,24.657,24.657,24.657,7442
03/02/1998,15:50,24.642,24.642,24.627,24.642,66561
03/02/1998,15:51,24.642,24.657,24.642,24.657,8682
03/02/1998,15:52,24.642,24.657,24.642,24.657,11576
03/02/1998,15:53,24.642,24.657,24.642,24.657,45476
03/02/1998,15:54,24.657,24.657,24.627,24.657,28526
03/02/1998,15:55,24.642,24.657,24.642,24.642,143457
03/02/1998,15:56,24.642,24.657,24.627,24.642,149658
03/02/1998,15:57,24.627,24.657,24.627,24.657,5374
03/02/1998,15:58,24.657,24.657,24.642,24.642,16950
03/02/1998,15:59,24.657,24.657,24.642,24.642,54985
03/03/1998,09:31,24.188,24.188,24.188,24.188,1455654
03/03/1998,09:32,24.188,24.309,24.188,24.188,252187
03/03/1998,09:33,24.188,24.309,24.188,24.188,238957
03/03/1998,09:34,24.249,24.249,24.234,24.234,288981
03/03/1998,09:35,24.249,24.264,24.234,24.264,73175
03/03/1998,09:36,24.234,24.234,24.204,24.219,28526
03/03/1998,09:37,24.204,24.204,24.204,24.204,66561
03/03/1998,09:38,24.204,24.204,24.188,24.204,95087
03/03/1998,09:39,24.188,24.204,24.173,24.188,156686
03/03/1998,09:40,24.173,24.188,24.158,24.158,240197
03/03/1998,09:41,24.158,24.173,24.143,24.158,57465
03/03/1998,09:42,24.143,24.143,24.143,24.143,42582
03/03/1998,09:43,24.143,24.173,24.143,24.158,124853
03/03/1998,09:44,24.158,24.188,24.158,24.158,81444
03/03/1998,09:45,24.188,24.219,24.188,24.219,184799
03/03/1998,09:46,24.219,24.234,24.188,24.234,128578
03/03/1998,09:47,24.234,24.249,24.234,24.249,117411
03/03/1998,09:48,24.249,24.264,24.234,24.264,115758
03/03/1998,09:49,24.234,24.234,24.219,24.234,88059
03/03/1998,09:50,24.234,24.234,24.204,24.234,44236
03/03/1998,09:51,24.188,24.234,24.188,24.219,60372
03/03/1998,09:52,24.234,24.234,24.219,24.219,168262
03/03/1998,09:53,24.234,24.234,24.219,24.219,61600
03/03/1998,09:54,24.204,24.234,24.204,24.204,128987
03/03/1998,09:55,24.204,24.234,24.204,24.219,111624
03/03/1998,09:56,24.219,24.234,24.219,24.234,33905
03/03/1998,09:57,24.234,24.249,24.219,24.249,25632
03/03/1998,09:58,24.249,24.249,24.249,24.249,62013
03/03/1998,09:59,24.249,24.264,24.249,24.249,26045
03/03/1998,10:00,24.249,24.249,24.234,24.249,8268
03/03/1998,10:01,24.234,24.264,24.234,24.264,118238
03/03/1998,10:02,24.264,24.279,24.264,24.279,33487
03/03/1998,10:03,24.279,24.279,24.264,24.264,21084
03/03/1998,10:04,24.264,24.264,24.249,24.249,11576
03/03/1998,10:05,24.264,24.279,24.249,24.279,46717
03/03/1998,10:06,24.279,24.279,24.249,24.279,102115
03/03/1998,10:07,24.294,24.309,24.279,24.279,26872
03/03/1998,10:08,24.309,24.309,24.279,24.279,157513
03/03/1998,10:09,24.279,24.309,24.279,24.294,34731
03/03/1998,10:10,24.294,24.309,24.279,24.309,48784
03/03/1998,10:11,24.294,24.309,24.279,24.309,39275
03/03/1998,10:12,24.309,24.309,24.279,24.309,63667
03/03/1998,10:13,24.309,24.309,24.279,24.279,95500
03/03/1998,10:14,24.279,24.294,24.279,24.294,72762
03/03/1998,10:15,24.264,24.309,24.264,24.309,69050
03/03/1998,10:16,24.309,24.34,24.294,24.309,39275
03/03/1998,10:17,24.34,24.37,24.309,24.34,37208
03/03/1998,10:18,24.37,24.37,24.34,24.355,32660
03/03/1998,10:19,24.355,24.37,24.325,24.355,45493
03/03/1998,10:20,24.325,24.37,24.325,24.34,48784
03/03/1998,10:21,24.34,24.34,24.309,24.309,102942
03/03/1998,10:22,24.309,24.309,24.309,24.309,25219
03/03/1998,10:23,24.309,24.309,24.309,24.309,80617
03/03/1998,10:24,24.309,24.309,24.294,24.309,69868
03/03/1998,10:25,24.325,24.325,24.279,24.294,95914
03/03/1998,10:26,24.294,24.309,24.279,24.309,54997
03/03/1998,10:27,24.325,24.37,24.279,24.37,68214
03/03/1998,10:28,24.34,24.385,24.34,24.385,36381
03/03/1998,10:29,24.385,24.385,24.385,24.385,2067
03/03/1998,10:30,24.34,24.4,24.34,24.4,101706
03/03/1998,10:31,24.4,24.4,24.37,24.37,19844
03/03/1998,10:32,24.385,24.385,24.355,24.355,13229
03/03/1998,10:33,24.355,24.37,24.355,24.37,73175
03/03/1998,10:34,24.37,24.37,24.37,24.37,57052
03/03/1998,10:35,24.37,24.385,24.37,24.37,69455
03/03/1998,10:36,24.37,24.385,24.355,24.385,19844
03/03/1998,10:37,24.37,24.37,24.34,24.34,30597
03/03/1998,10:38,24.34,24.34,24.34,24.34,2067
03/03/1998,10:39,24.34,24.34,24.309,24.34,80204
03/03/1998,10:40,24.309,24.34,24.309,24.34,14883
03/03/1998,10:41,24.34,24.355,24.325,24.325,20258
03/03/1998,10:42,24.325,24.325,24.325,24.325,13643
03/03/1998,10:43,24.325,24.34,24.325,24.34,22738
03/03/1998,10:44,24.325,24.37,24.325,24.34,35141
03/03/1998,10:45,24.34,24.34,24.325,24.325,111210
03/03/1998,10:46,24.34,24.34,24.325,24.325,69876
03/03/1998,10:47,24.34,24.34,24.325,24.325,109556
03/03/1998,10:48,24.355,24.355,24.325,24.34,35554
03/03/1998,10:49,24.325,24.34,24.325,24.325,140563
03/03/1998,10:50,24.325,24.34,24.309,24.309,19017
03/03/1998,10:51,24.309,24.325,24.279,24.279,134362
03/03/1998,10:52,24.309,24.309,24.279,24.309,50032
03/03/1998,10:53,24.294,24.294,24.279,24.279,97567
03/03/1998,10:54,24.294,24.294,24.279,24.279,83098
03/03/1998,10:55,24.294,24.294,24.279,24.279,7855
03/03/1998,10:56,24.294,24.294,24.279,24.279,16123
03/03/1998,10:57,24.279,24.294,24.279,24.294,42582
03/03/1998,10:58,24.294,24.294,24.264,24.279,11576
03/03/1998,10:59,24.264,24.309,24.264,24.294,24396
03/03/1998,11:00,24.309,24.309,24.309,24.309,827
03/03/1998,11:01,24.294,24.309,24.279,24.309,3307
03/03/1998,11:02,24.279,24.309,24.279,24.294,9509
03/03/1998,11:03,24.309,24.309,24.294,24.294,26459
03/03/1998,11:04,24.309,24.325,24.309,24.325,8682
03/03/1998,11:05,24.309,24.325,24.309,24.325,2894
03/03/1998,11:06,24.325,24.34,24.325,24.34,15297
03/03/1998,11:07,24.34,24.355,24.34,24.34,7028
03/03/1998,11:08,24.325,24.355,24.325,24.325,17368
03/03/1998,11:09,24.34,24.355,24.325,24.325,5788
03/03/1998,11:10,24.34,24.355,24.34,24.355,4548
03/03/1998,11:11,24.355,24.355,24.34,24.34,3721
03/03/1998,11:12,24.355,24.355,24.34,24.355,7028
03/03/1998,11:13,24.355,24.355,24.355,24.355,22738
03/03/1998,11:14,24.355,24.37,24.355,24.37,7855
03/03/1998,11:15,24.37,24.37,24.355,24.37,16537
03/03/1998,11:16,24.355,24.37,24.355,24.37,7028
03/03/1998,11:17,24.37,24.37,24.355,24.355,44649
03/03/1998,11:18,24.355,24.37,24.355,24.37,26459
03/03/1998,11:19,24.355,24.355,24.355,24.355,8682
03/03/1998,11:20,24.355,24.355,24.355,24.355,827
03/03/1998,11:21,24.355,24.37,24.34,24.37,8268
03/03/1998,11:22,24.37,24.37,24.34,24.355,35141
03/03/1998,11:23,24.355,24.355,24.355,24.355,19017
03/03/1998,11:24,24.37,24.37,24.355,24.355,827
03/03/1998,11:25,24.355,24.37,24.34,24.34,49610
03/03/1998,11:26,24.37,24.37,24.355,24.37,42996
03/03/1998,11:27,24.37,24.37,24.355,24.37,153792
03/03/1998,11:28,24.355,24.385,24.355,24.37,26045
03/03/1998,11:29,24.37,24.37,24.355,24.37,11989
03/03/1998,11:30,24.37,24.37,24.355,24.355,1240
03/03/1998,11:31,24.37,24.4,24.37,24.4,56225
03/03/1998,11:32,24.385,24.385,24.385,24.385,19431
03/03/1998,11:33,24.385,24.385,24.37,24.385,38862
03/03/1998,11:34,24.4,24.415,24.4,24.415,81857
03/03/1998,11:35,24.385,24.415,24.385,24.4,25632
03/03/1998,11:36,24.415,24.415,24.385,24.385,6201
03/03/1998,11:37,24.385,24.4,24.385,24.385,13643
03/03/1998,11:38,24.4,24.415,24.385,24.415,51264
03/03/1998,11:39,24.415,24.43,24.4,24.43,48788
03/03/1998,11:40,24.43,24.476,24.43,24.476,157513
03/03/1998,11:41,24.461,24.476,24.461,24.461,41342
03/03/1998,11:42,24.476,24.491,24.461,24.476,40515
03/03/1998,11:43,24.476,24.491,24.461,24.461,50024
03/03/1998,11:44,24.476,24.476,24.445,24.461,62017
03/03/1998,11:45,24.461,24.461,24.461,24.461,4134
03/03/1998,11:46,24.461,24.476,24.461,24.461,5374
03/03/1998,11:47,24.461,24.461,24.445,24.461,206710
03/03/1998,11:48,24.461,24.461,24.43,24.445,73175
03/03/1998,11:49,24.476,24.476,24.43,24.43,11162
03/03/1998,11:50,24.43,24.445,24.43,24.445,33487
03/03/1998,11:51,24.461,24.476,24.43,24.476,38043
03/03/1998,11:52,24.461,24.476,24.461,24.476,9922
03/03/1998,11:53,24.461,24.476,24.461,24.476,120305
03/03/1998,11:54,24.476,24.491,24.476,24.491,68214
03/03/1998,11:55,24.476,24.476,24.476,24.476,1240
03/03/1998,11:56,24.491,24.491,24.491,24.491,413
03/03/1998,11:57,24.476,24.491,24.476,24.491,7028
03/03/1998,11:58,24.521,24.521,24.506,24.506,32247
03/03/1998,11:59,24.536,24.566,24.536,24.566,110383
03/03/1998,12:00,24.551,24.566,24.551,24.551,26459
03/03/1998,12:01,24.551,24.566,24.551,24.551,51678
03/03/1998,12:02,24.551,24.566,24.536,24.551,21498
03/03/1998,12:03,24.536,24.536,24.521,24.521,31833
03/03/1998,12:04,24.521,24.521,24.521,24.521,17777
03/03/1998,12:05,24.506,24.521,24.491,24.491,23577
03/03/1998,12:06,24.491,24.491,24.476,24.476,7028
03/03/1998,12:07,24.491,24.491,24.476,24.476,16537
03/03/1998,12:08,24.476,24.476,24.461,24.476,12403
03/03/1998,12:10,24.476,24.491,24.476,24.491,77310
03/03/1998,12:11,24.491,24.491,24.491,24.491,9922
03/03/1998,12:12,24.521,24.521,24.521,24.521,28939
03/03/1998,12:13,24.506,24.521,24.491,24.521,7442
03/03/1998,12:14,24.491,24.521,24.491,24.521,13229
03/03/1998,12:15,24.521,24.536,24.491,24.491,5374
03/03/1998,12:16,24.506,24.521,24.506,24.521,10749
03/03/1998,12:17,24.521,24.521,24.506,24.521,6201
03/03/1998,12:18,24.521,24.521,24.506,24.521,14883
03/03/1998,12:19,24.521,24.536,24.521,24.521,3307
03/03/1998,12:20,24.521,24.536,24.506,24.506,12816
03/03/1998,12:21,24.506,24.506,24.506,24.506,2894
03/03/1998,12:22,24.506,24.521,24.506,24.521,2894
03/03/1998,12:23,24.506,24.506,24.506,24.506,1240
03/03/1998,12:24,24.521,24.536,24.506,24.506,75243
03/03/1998,12:25,24.521,24.536,24.521,24.536,6615
03/03/1998,12:26,24.521,24.536,24.521,24.536,2481
03/03/1998,12:27,24.521,24.521,24.521,24.521,2481
03/03/1998,12:28,24.521,24.521,24.521,24.521,14470
03/03/1998,12:29,24.521,24.536,24.521,24.536,1240
03/03/1998,12:30,24.521,24.536,24.521,24.521,6201
03/03/1998,12:31,24.536,24.536,24.536,24.536,29766
03/03/1998,12:32,24.536,24.551,24.536,24.551,1654
03/03/1998,12:33,24.551,24.551,24.536,24.536,1654
03/03/1998,12:34,24.536,24.551,24.521,24.551,15710
03/03/1998,12:36,24.536,24.536,24.536,24.536,827
03/03/1998,12:37,24.536,24.536,24.536,24.536,6201
03/03/1998,12:39,24.536,24.551,24.536,24.536,4548
03/03/1998,12:40,24.536,24.536,24.521,24.521,2067
03/03/1998,12:41,24.521,24.536,24.521,24.521,21084
03/03/1998,12:42,24.491,24.536,24.491,24.506,43823
03/03/1998,12:43,24.521,24.536,24.521,24.536,26872
03/03/1998,12:44,24.521,24.536,24.521,24.536,5788
03/03/1998,12:45,24.551,24.551,24.521,24.521,12816
03/03/1998,12:46,24.551,24.551,24.536,24.536,45890
03/03/1998,12:47,24.551,24.566,24.536,24.551,11576
03/03/1998,12:48,24.551,24.582,24.551,24.582,18191
03/03/1998,12:49,24.582,24.582,24.566,24.582,24805
03/03/1998,12:50,24.582,24.582,24.582,24.582,3721
03/03/1998,12:51,24.582,24.582,24.566,24.582,12816
03/03/1998,12:52,24.582,24.582,24.566,24.582,9509
03/03/1998,12:53,24.597,24.612,24.597,24.612,32247
03/03/1998,12:54,24.612,24.612,24.597,24.597,12816
03/03/1998,12:55,24.612,24.612,24.597,24.597,11576
03/03/1998,12:56,24.612,24.627,24.612,24.627,45063
03/03/1998,12:57,24.627,24.642,24.612,24.642,71935
03/03/1998,12:58,24.642,24.672,24.642,24.657,113277
03/03/1998,12:59,24.657,24.657,24.627,24.657,72762
03/03/1998,13:00,24.642,24.657,24.642,24.657,6615
03/03/1998,13:01,24.657,24.657,24.657,24.657,22738
03/03/1998,13:02,24.672,24.672,24.672,24.672,35141
03/03/1998,13:03,24.672,24.672,24.672,24.672,9509
03/03/1998,13:04,24.672,24.687,24.672,24.672,9509
03/03/1998,13:05,24.687,24.702,24.687,24.702,67388
03/03/1998,13:06,24.718,24.748,24.718,24.748,40519
03/03/1998,13:07,24.718,24.748,24.718,24.748,34727
03/03/1998,13:08,24.733,24.733,24.702,24.718,20258
03/03/1998,13:09,24.718,24.718,24.702,24.702,23978
03/03/1998,13:10,24.733,24.733,24.718,24.733,63667
03/03/1998,13:11,24.702,24.718,24.702,24.718,103769
03/03/1998,13:12,24.702,24.702,24.702,24.702,413
03/03/1998,13:14,24.702,24.702,24.702,24.702,4134
03/03/1998,13:15,24.702,24.702,24.687,24.687,45890
03/03/1998,13:16,24.702,24.702,24.702,24.702,827
03/03/1998,13:17,24.702,24.702,24.687,24.687,19017
03/03/1998,13:18,24.687,24.687,24.687,24.687,4134
03/03/1998,13:19,24.702,24.702,24.702,24.702,9095
03/03/1998,13:20,24.702,24.702,24.702,24.702,413
03/03/1998,13:22,24.733,24.733,24.733,24.733,4548
03/03/1998,13:23,24.748,24.763,24.718,24.718,55398
03/03/1998,13:24,24.763,24.763,24.748,24.763,27699
03/03/1998,13:25,24.748,24.763,24.748,24.763,73175
03/03/1998,13:26,24.763,24.793,24.763,24.778,38862
03/03/1998,13:27,24.778,24.778,24.778,24.778,2067
03/03/1998,13:28,24.763,24.763,24.733,24.733,47130
03/03/1998,13:29,24.733,24.733,24.733,24.733,3721
03/03/1998,13:30,24.733,24.748,24.733,24.748,7028
03/03/1998,13:31,24.748,24.778,24.748,24.748,64494
03/03/1998,13:33,24.748,24.748,24.748,24.748,11576
03/03/1998,13:34,24.778,24.778,24.733,24.733,4961
03/03/1998,13:35,24.733,24.733,24.733,24.733,2481
03/03/1998,13:36,24.748,24.748,24.718,24.718,8268
03/03/1998,13:37,24.702,24.702,24.702,24.702,4134
03/03/1998,13:39,24.733,24.733,24.733,24.733,54985
03/03/1998,13:40,24.702,24.718,24.687,24.687,7028
03/03/1998,13:41,24.672,24.672,24.672,24.672,24805
03/03/1998,13:42,24.642,24.642,24.642,24.642,18604
03/03/1998,13:43,24.657,24.672,24.657,24.672,114518
03/03/1998,13:44,24.672,24.672,24.672,24.672,45476
03/03/1998,13:45,24.687,24.687,24.687,24.687,20671
03/03/1998,13:46,24.687,24.687,24.672,24.672,8682
03/03/1998,13:47,24.672,24.672,24.672,24.672,1240
03/03/1998,13:48,24.672,24.672,24.657,24.657,18191
03/03/1998,13:49,24.672,24.672,24.672,24.672,4548
03/03/1998,13:50,24.672,24.672,24.672,24.672,17777
03/03/1998,13:51,24.672,24.672,24.672,24.672,7442
03/03/1998,13:52,24.657,24.672,24.657,24.672,11576
03/03/1998,13:53,24.672,24.672,24.672,24.672,8268
03/03/1998,13:54,24.672,24.672,24.657,24.672,2481
03/03/1998,13:55,24.672,24.702,24.672,24.672,58706
03/03/1998,13:56,24.672,24.672,24.672,24.672,4548
03/03/1998,13:57,24.657,24.657,24.657,24.657,9095
03/03/1998,13:58,24.657,24.672,24.657,24.672,15710
03/03/1998,13:59,24.657,24.672,24.657,24.657,7855
03/03/1998,14:00,24.672,24.672,24.657,24.657,9095
03/03/1998,14:01,24.672,24.672,24.672,24.672,7442
03/03/1998,14:02,24.672,24.672,24.672,24.672,112037
03/03/1998,14:03,24.672,24.672,24.672,24.672,124026
03/03/1998,14:04,24.672,24.672,24.657,24.657,32660
03/03/1998,14:05,24.657,24.657,24.657,24.657,2067
03/03/1998,14:06,24.657,24.657,24.657,24.657,413
03/03/1998,14:07,24.657,24.672,24.657,24.672,83924
03/03/1998,14:08,24.672,24.687,24.672,24.687,27286
03/03/1998,14:09,24.687,24.687,24.672,24.687,58706
03/03/1998,14:10,24.687,24.687,24.657,24.657,26872
03/03/1998,14:11,24.672,24.672,24.657,24.657,8682
03/03/1998,14:12,24.657,24.657,24.642,24.642,36381
03/03/1998,14:13,24.672,24.672,24.642,24.642,151312
03/03/1998,14:14,24.642,24.642,24.642,24.642,12816
03/03/1998,14:15,24.612,24.642,24.612,24.612,31007
03/03/1998,14:16,24.612,24.612,24.612,24.612,16123
03/03/1998,14:17,24.612,24.612,24.612,24.612,6201
03/03/1998,14:18,24.627,24.642,24.597,24.627,219526
03/03/1998,14:19,24.612,24.612,24.612,24.612,413
03/03/1998,14:20,24.612,24.612,24.612,24.612,413
03/03/1998,14:21,24.612,24.612,24.582,24.582,66147
03/03/1998,14:22,24.582,24.582,24.582,24.582,9095
03/03/1998,14:23,24.582,24.582,24.582,24.582,2067
03/03/1998,14:24,24.582,24.582,24.582,24.582,16123
03/03/1998,14:25,24.582,24.582,24.566,24.582,2894
03/03/1998,14:26,24.582,24.597,24.582,24.597,6615
03/03/1998,14:27,24.582,24.582,24.551,24.566,44649
03/03/1998,14:28,24.566,24.582,24.551,24.566,47543
03/03/1998,14:29,24.582,24.582,24.582,24.582,18191
03/03/1998,14:30,24.582,24.582,24.566,24.582,43823
03/03/1998,14:31,24.582,24.597,24.582,24.597,8682
03/03/1998,14:32,24.582,24.597,24.582,24.597,12403
03/03/1998,14:33,24.597,24.597,24.597,24.597,7028
03/03/1998,14:34,24.597,24.597,24.582,24.597,14056
03/03/1998,14:35,24.582,24.597,24.582,24.597,6201
03/03/1998,14:36,24.597,24.597,24.597,24.597,8268
03/03/1998,14:37,24.597,24.597,24.597,24.597,3307
03/03/1998,14:38,24.597,24.597,24.582,24.597,5374
03/03/1998,14:39,24.582,24.582,24.566,24.566,17777
03/03/1998,14:40,24.582,24.582,24.582,24.582,827
03/03/1998,14:41,24.582,24.582,24.566,24.566,18604
03/03/1998,14:42,24.582,24.582,24.566,24.566,11162
03/03/1998,14:44,24.566,24.582,24.566,24.582,58706
03/03/1998,14:45,24.582,24.582,24.582,24.582,5374
03/03/1998,14:46,24.582,24.597,24.582,24.582,21084
03/03/1998,14:47,24.597,24.642,24.582,24.612,41342
03/03/1998,14:48,24.627,24.627,24.627,24.627,1654
03/03/1998,14:49,24.612,24.612,24.612,24.612,2067
03/03/1998,14:50,24.612,24.627,24.597,24.597,4961
03/03/1998,14:51,24.612,24.627,24.612,24.627,22738
03/03/1998,14:52,24.597,24.597,24.597,24.597,413
03/03/1998,14:53,24.597,24.597,24.582,24.582,5788
03/03/1998,14:54,24.582,24.597,24.582,24.582,15297
03/03/1998,14:55,24.582,24.582,24.566,24.566,18604
03/03/1998,14:56,24.582,24.582,24.582,24.582,4134
03/03/1998,14:57,24.566,24.566,24.566,24.566,17364
03/03/1998,14:58,24.566,24.566,24.566,24.566,8682
03/03/1998,14:59,24.566,24.566,24.566,24.566,11989
03/03/1998,15:00,24.566,24.566,24.551,24.551,12816
03/03/1998,15:01,24.551,24.566,24.551,24.566,26045
03/03/1998,15:02,24.551,24.566,24.536,24.566,33900
03/03/1998,15:03,24.551,24.559,24.551,24.551,21911
03/03/1998,15:04,24.551,24.551,24.551,24.551,413
03/03/1998,15:05,24.551,24.551,24.551,24.551,7028
03/03/1998,15:06,24.521,24.551,24.521,24.536,2481
03/03/1998,15:07,24.551,24.566,24.551,24.566,25632
03/03/1998,15:08,24.566,24.582,24.566,24.582,31420
03/03/1998,15:09,24.566,24.566,24.566,24.566,1240
03/03/1998,15:10,24.551,24.551,24.536,24.536,15710
03/03/1998,15:11,24.536,24.551,24.536,24.536,16123
03/03/1998,15:12,24.521,24.521,24.521,24.521,12403
03/03/1998,15:13,24.521,24.536,24.506,24.521,16950
03/03/1998,15:14,24.521,24.536,24.506,24.506,16537
03/03/1998,15:15,24.521,24.521,24.521,24.521,13643
03/03/1998,15:16,24.521,24.521,24.521,24.521,11162
03/03/1998,15:17,24.521,24.521,24.506,24.521,66147
03/03/1998,15:18,24.521,24.521,24.521,24.521,19017
03/03/1998,15:19,24.521,24.521,24.521,24.521,63253
03/03/1998,15:20,24.506,24.536,24.506,24.536,209191
03/03/1998,15:21,24.536,24.536,24.506,24.536,115766
03/03/1998,15:22,24.521,24.536,24.521,24.536,6201
03/03/1998,15:23,24.536,24.536,24.536,24.536,94673
03/03/1998,15:24,24.536,24.536,24.506,24.536,23152
03/03/1998,15:25,24.536,24.536,24.536,24.536,9509
03/03/1998,15:26,24.506,24.536,24.506,24.506,7028
03/03/1998,15:27,24.536,24.536,24.521,24.536,21498
03/03/1998,15:28,24.551,24.551,24.521,24.536,82271
03/03/1998,15:29,24.551,24.551,24.551,24.551,827
03/03/1998,15:30,24.566,24.582,24.551,24.582,11989
03/03/1998,15:31,24.582,24.582,24.582,24.582,413
03/03/1998,15:32,24.551,24.582,24.536,24.536,29766
03/03/1998,15:33,24.536,24.551,24.536,24.551,34314
03/03/1998,15:34,24.536,24.551,24.536,24.551,4961
03/03/1998,15:35,24.536,24.536,24.536,24.536,69455
03/03/1998,15:36,24.536,24.536,24.536,24.536,8682
03/03/1998,15:37,24.536,24.536,24.521,24.521,5374
03/03/1998,15:38,24.536,24.536,24.536,24.536,7442
03/03/1998,15:39,24.521,24.551,24.521,24.536,21084
03/03/1998,15:40,24.551,24.551,24.536,24.551,18191
03/03/1998,15:41,24.551,24.551,24.551,24.551,146764
03/03/1998,15:42,24.582,24.612,24.582,24.612,75243
03/03/1998,15:43,24.612,24.627,24.612,24.612,38862
03/03/1998,15:44,24.612,24.627,24.612,24.627,6201
03/03/1998,15:45,24.627,24.642,24.612,24.642,95500
03/03/1998,15:46,24.657,24.657,24.657,24.657,51264
03/03/1998,15:47,24.672,24.672,24.672,24.672,9509
03/03/1998,15:48,24.672,24.672,24.672,24.672,26872
03/03/1998,15:49,24.672,24.672,24.642,24.642,37208
03/03/1998,15:50,24.657,24.657,24.642,24.657,7855
03/03/1998,15:51,24.642,24.657,24.627,24.627,20671
03/03/1998,15:52,24.642,24.642,24.642,24.642,6201
03/03/1998,15:53,24.657,24.657,24.612,24.612,91366
03/03/1998,15:54,24.612,24.672,24.612,24.642,34314
03/03/1998,15:55,24.642,24.657,24.642,24.657,15710
03/03/1998,15:56,24.627,24.672,24.627,24.657,4961
03/03/1998,15:57,24.642,24.657,24.642,24.657,59119
03/03/1998,15:58,24.672,24.702,24.642,24.702,105422
03/03/1998,15:59,24.702,24.718,24.702,24.718,66147
03/04/1998,09:30,24.672,24.672,24.672,24.672,393163
03/04/1998,09:31,24.672,24.687,24.672,24.687,91779
03/04/1998,09:32,24.702,24.763,24.687,24.763,141803
03/04/1998,09:33,24.793,24.823,24.748,24.823,203816
03/04/1998,09:34,24.823,24.823,24.763,24.763,86405
03/04/1998,09:35,24.778,24.808,24.748,24.763,190587
03/04/1998,09:36,24.793,24.914,24.778,24.914,88059
03/04/1998,09:37,24.884,24.914,24.869,24.899,298490
03/04/1998,09:38,24.899,24.929,24.869,24.869,136015
03/04/1998,09:39,24.869,24.884,24.854,24.869,59946
03/04/1998,09:40,24.854,24.869,24.839,24.869,54572
03/04/1998,09:41,24.839,24.839,24.839,24.839,11162
03/04/1998,09:42,24.823,24.854,24.808,24.823,64494
03/04/1998,09:43,24.869,24.914,24.823,24.914,70695
03/04/1998,09:44,24.914,24.914,24.839,24.854,44649
03/04/1998,09:45,24.869,24.869,24.839,24.839,11162
03/04/1998,09:46,24.839,24.854,24.839,24.854,17364
03/04/1998,09:47,24.854,24.869,24.839,24.869,20671
03/04/1998,09:48,24.839,24.884,24.839,24.884,233996
03/04/1998,09:49,24.884,24.899,24.884,24.884,12816
03/04/1998,09:50,24.884,24.899,24.884,24.899,9095
03/04/1998,09:51,24.884,24.914,24.869,24.869,18191
03/04/1998,09:52,24.899,24.929,24.884,24.884,132295
03/04/1998,09:53,24.944,24.944,24.899,24.914,57052
03/04/1998,09:54,24.929,24.929,24.884,24.884,82283
03/04/1998,09:55,24.914,24.914,24.884,24.884,13229
03/04/1998,09:56,24.884,24.944,24.884,24.944,42169
03/04/1998,09:57,24.959,24.959,24.914,24.944,33487
03/04/1998,09:58,24.914,24.914,24.914,24.914,2481
03/04/1998,09:59,24.944,24.944,24.914,24.914,25632
03/04/1998,10:00,24.929,24.929,24.914,24.914,71108
03/04/1998,10:01,24.899,24.899,24.899,24.899,13229
03/04/1998,10:02,24.884,24.914,24.884,24.884,112450
03/04/1998,10:03,24.884,24.914,24.884,24.899,52504
03/04/1998,10:04,24.914,24.914,24.884,24.899,28113
03/04/1998,10:05,24.869,24.869,24.869,24.869,22325
03/04/1998,10:06,24.884,24.884,24.854,24.854,250533
03/04/1998,10:07,24.854,24.884,24.854,24.869,62013
03/04/1998,10:08,24.869,24.884,24.839,24.884,23978
03/04/1998,10:09,24.869,24.869,24.854,24.854,12816
03/04/1998,10:10,24.854,24.854,24.854,24.854,10749
03/04/1998,10:11,24.854,24.854,24.854,24.854,11989
03/04/1998,10:12,24.839,24.854,24.823,24.854,29353
03/04/1998,10:13,24.854,24.854,24.854,24.854,8268
03/04/1998,10:14,24.869,24.869,24.854,24.854,21084
03/04/1998,10:15,24.839,24.839,24.823,24.823,18191
03/04/1998,10:16,24.854,24.854,24.823,24.823,32247
03/04/1998,10:17,24.854,24.854,24.793,24.823,59946
03/04/1998,10:18,24.839,24.839,24.823,24.839,3721
03/04/1998,10:19,24.839,24.839,24.839,24.839,58706
03/04/1998,10:20,24.839,24.839,24.839,24.839,50851
03/04/1998,10:21,24.839,24.839,24.839,24.839,2481
03/04/1998,10:22,24.854,24.869,24.854,24.869,133121
03/04/1998,10:23,24.869,24.869,24.854,24.854,10336
03/04/1998,10:24,24.869,24.884,24.869,24.884,63253
03/04/1998,10:25,24.854,24.884,24.854,24.884,2894
03/04/1998,10:26,24.884,24.914,24.884,24.899,26459
03/04/1998,10:27,24.899,24.899,24.884,24.899,4961
03/04/1998,10:28,24.899,24.914,24.884,24.899,25219
03/04/1998,10:29,24.899,24.914,24.899,24.914,33074
03/04/1998,10:30,24.884,24.914,24.884,24.884,14470
03/04/1998,10:31,24.884,24.884,24.884,24.884,58706
03/04/1998,10:32,24.899,24.899,24.854,24.854,14883
03/04/1998,10:33,24.884,24.899,24.869,24.899,16950
03/04/1998,10:34,24.854,24.914,24.854,24.914,52513
03/04/1998,10:35,24.914,24.929,24.884,24.929,27699
03/04/1998,10:36,24.914,24.929,24.884,24.929,45476
03/04/1998,10:37,24.914,24.914,24.884,24.884,16123
03/04/1998,10:38,24.884,24.884,24.854,24.869,26459
03/04/1998,10:39,24.869,24.884,24.869,24.884,13229
03/04/1998,10:40,24.884,24.914,24.884,24.914,30180
03/04/1998,10:41,24.929,24.959,24.914,24.959,79790
03/04/1998,10:42,24.929,24.944,24.914,24.944,141803
03/04/1998,10:43,24.944,24.944,24.884,24.899,28526
03/04/1998,10:44,24.899,24.929,24.884,24.914,13643
03/04/1998,10:45,24.929,24.944,24.929,24.929,35141
03/04/1998,10:46,24.959,24.959,24.944,24.944,38035
03/04/1998,10:47,24.944,24.959,24.944,24.944,36794
03/04/1998,10:48,24.975,24.975,24.944,24.975,105422
03/04/1998,10:49,24.959,24.975,24.959,24.959,56225
03/04/1998,10:50,24.944,24.959,24.944,24.944,12816
03/04/1998,10:51,24.959,24.975,24.959,24.975,54985
03/04/1998,10:52,24.959,24.99,24.959,24.975,26045
03/04/1998,10:53,24.99,24.99,24.959,24.975,29353
03/04/1998,10:54,24.975,24.975,24.975,24.975,4961
03/04/1998,10:55,24.975,24.975,24.975,24.975,39688
03/04/1998,10:56,24.959,24.975,24.959,24.959,19431
03/04/1998,10:57,24.959,24.975,24.959,24.975,33074
03/04/1998,10:58,24.99,24.99,24.99,24.99,26459
03/04/1998,10:59,24.959,24.975,24.959,24.975,22738
03/04/1998,11:00,24.959,24.959,24.944,24.944,19431
03/04/1998,11:01,24.929,24.959,24.929,24.929,25219
03/04/1998,11:02,24.959,24.959,24.929,24.929,3721
03/04/1998,11:03,24.914,24.929,24.914,24.929,129401
03/04/1998,11:04,24.914,24.914,24.914,24.914,50851
03/04/1998,11:05,24.929,24.929,24.914,24.914,34314
03/04/1998,11:06,24.914,24.914,24.914,24.914,413
03/04/1998,11:07,24.929,24.944,24.914,24.929,33074
03/04/1998,11:08,24.914,24.929,24.914,24.929,2481
03/04/1998,11:09,24.914,24.914,24.914,24.914,5788
03/04/1998,11:10,24.884,24.914,24.884,24.914,4961
03/04/1998,11:11,24.884,24.914,24.884,24.899,10749
03/04/1998,11:12,24.899,24.914,24.899,24.899,35141
03/04/1998,11:13,24.899,24.899,24.899,24.899,413
03/04/1998,11:14,24.914,24.929,24.914,24.914,9095
03/04/1998,11:15,24.914,24.914,24.899,24.899,14470
03/04/1998,11:16,24.884,24.899,24.869,24.869,50024
03/04/1998,11:17,24.884,24.914,24.869,24.869,78136
03/04/1998,11:18,24.884,24.899,24.869,24.869,17364
03/04/1998,11:19,24.884,24.884,24.869,24.869,14883
03/04/1998,11:20,24.854,24.869,24.854,24.854,32247
03/04/1998,11:21,24.854,24.869,24.839,24.839,59533
03/04/1998,11:22,24.839,24.854,24.839,24.839,10749
03/04/1998,11:23,24.854,24.854,24.854,24.854,7855
03/04/1998,11:24,24.839,24.869,24.839,24.869,2067
03/04/1998,11:26,24.854,24.869,24.839,24.839,26459
03/04/1998,11:27,24.839,24.839,24.839,24.839,7442
03/04/1998,11:28,24.823,24.854,24.823,24.823,19017
03/04/1998,11:29,24.823,24.823,24.793,24.793,93020
03/04/1998,11:30,24.778,24.808,24.778,24.808,63253
03/04/1998,11:31,24.793,24.793,24.733,24.733,77723
03/04/1998,11:32,24.733,24.748,24.733,24.748,23565
03/04/1998,11:33,24.748,24.778,24.748,24.778,14056
03/04/1998,11:34,24.778,24.778,24.763,24.778,7028
03/04/1998,11:35,24.778,24.778,24.778,24.778,20671
03/04/1998,11:36,24.748,24.763,24.748,24.763,30593
03/04/1998,11:37,24.748,24.748,24.748,24.748,3721
03/04/1998,11:38,24.748,24.763,24.748,24.763,51678
03/04/1998,11:39,24.763,24.763,24.748,24.763,14883
03/04/1998,11:40,24.748,24.748,24.748,24.748,827
03/04/1998,11:41,24.748,24.778,24.748,24.778,47543
03/04/1998,11:42,24.808,24.808,24.763,24.808,17777
03/04/1998,11:43,24.808,24.808,24.763,24.808,29766
03/04/1998,11:44,24.778,24.808,24.778,24.793,4961
03/04/1998,11:45,24.808,24.808,24.808,24.808,14883
03/04/1998,11:46,24.808,24.823,24.793,24.793,15297
03/04/1998,11:47,24.808,24.823,24.808,24.823,2481
03/04/1998,11:48,24.823,24.839,24.793,24.839,26459
03/04/1998,11:49,24.839,24.839,24.839,24.839,21084
03/04/1998,11:50,24.839,24.839,24.808,24.808,8682
03/04/1998,11:51,24.839,24.839,24.808,24.823,6201
03/04/1998,11:52,24.823,24.823,24.823,24.823,1240
03/04/1998,11:53,24.839,24.839,24.839,24.839,2481
03/04/1998,11:54,24.823,24.823,24.823,24.823,132295
03/04/1998,11:55,24.823,24.823,24.823,24.823,413
03/04/1998,11:56,24.839,24.839,24.839,24.839,1654
03/04/1998,11:57,24.823,24.823,24.808,24.808,21498
03/04/1998,11:58,24.808,24.839,24.808,24.839,13643
03/04/1998,11:59,24.839,24.839,24.823,24.839,20671
03/04/1998,12:00,24.823,24.839,24.823,24.839,8682
03/04/1998,12:01,24.823,24.839,24.823,24.839,14883
03/04/1998,12:02,24.839,24.839,24.823,24.823,9922
03/04/1998,12:03,24.839,24.839,24.823,24.823,83098
03/04/1998,12:04,24.793,24.808,24.748,24.748,97567
03/04/1998,12:05,24.748,24.778,24.748,24.763,46717
03/04/1998,12:06,24.793,24.793,24.793,24.793,1240
03/04/1998,12:07,24.793,24.793,24.763,24.763,15297
03/04/1998,12:08,24.763,24.793,24.763,24.763,7028
03/04/1998,12:09,24.778,24.778,24.778,24.778,14883
03/04/1998,12:10,24.763,24.763,24.763,24.763,23978
03/04/1998,12:11,24.763,24.778,24.763,24.778,33074
03/04/1998,12:12,24.778,24.778,24.763,24.778,20671
03/04/1998,12:13,24.793,24.808,24.793,24.808,60359
03/04/1998,12:14,24.808,24.823,24.808,24.823,7028
03/04/1998,12:15,24.793,24.808,24.793,24.808,1240
03/04/1998,12:16,24.823,24.823,24.823,24.823,8268
03/04/1998,12:17,24.823,24.823,24.808,24.808,133535
03/04/1998,12:18,24.808,24.808,24.793,24.808,2894
03/04/1998,12:21,24.793,24.793,24.793,24.793,9509
03/04/1998,12:23,24.778,24.793,24.778,24.793,28939
03/04/1998,12:24,24.763,24.778,24.763,24.778,5374
03/04/1998,12:26,24.778,24.778,24.763,24.763,5374
03/04/1998,12:28,24.763,24.763,24.763,24.763,10749
03/04/1998,12:29,24.778,24.778,24.748,24.763,81444
03/04/1998,12:30,24.748,24.748,24.748,24.748,2067
03/04/1998,12:32,24.748,24.763,24.748,24.748,4134
03/04/1998,12:33,24.748,24.748,24.748,24.748,51678
03/04/1998,12:34,24.748,24.748,24.748,24.748,8682
03/04/1998,12:35,24.748,24.748,24.748,24.748,1654
03/04/1998,12:36,24.763,24.763,24.733,24.748,4134
03/04/1998,12:38,24.733,24.763,24.733,24.763,7855
03/04/1998,12:39,24.748,24.748,24.748,24.748,1240
03/04/1998,12:40,24.778,24.778,24.778,24.778,146351
03/04/1998,12:41,24.778,24.793,24.778,24.793,12403
03/04/1998,12:42,24.763,24.808,24.763,24.808,6615
03/04/1998,12:43,24.793,24.808,24.793,24.808,5374
03/04/1998,12:44,24.793,24.793,24.793,24.793,827
03/04/1998,12:45,24.808,24.808,24.793,24.793,136842
03/04/1998,12:47,24.793,24.793,24.793,24.793,4548
03/04/1998,12:48,24.793,24.808,24.793,24.808,6201
03/04/1998,12:49,24.808,24.808,24.808,24.808,7028
03/04/1998,12:51,24.808,24.823,24.808,24.823,41342
03/04/1998,12:52,24.808,24.808,24.808,24.808,29766
03/04/1998,12:53,24.808,24.808,24.808,24.808,413
03/04/1998,12:54,24.808,24.808,24.808,24.808,11989
03/04/1998,12:56,24.793,24.808,24.793,24.808,29353
03/04/1998,12:57,24.808,24.808,24.808,24.808,7442
03/04/1998,12:59,24.793,24.808,24.793,24.793,22325
03/04/1998,13:00,24.793,24.808,24.793,24.808,6615
03/04/1998,13:01,24.793,24.808,24.793,24.808,2067
03/04/1998,13:02,24.793,24.793,24.793,24.793,827
03/04/1998,13:04,24.793,24.808,24.793,24.793,173223
03/04/1998,13:05,24.793,24.793,24.793,24.793,1240
03/04/1998,13:07,24.793,24.808,24.793,24.808,8682
03/04/1998,13:09,24.793,24.793,24.793,24.793,7028
03/04/1998,13:10,24.778,24.793,24.778,24.778,2481
03/04/1998,13:12,24.793,24.793,24.793,24.793,413
03/04/1998,13:13,24.778,24.778,24.748,24.763,24805
03/04/1998,13:14,24.763,24.763,24.748,24.763,3721
03/04/1998,13:15,24.778,24.778,24.763,24.778,3307
03/04/1998,13:16,24.778,24.778,24.778,24.778,2481
03/04/1998,13:17,24.778,24.778,24.763,24.763,41342
03/04/1998,13:18,24.763,24.763,24.763,24.763,129401
03/04/1998,13:19,24.763,24.763,24.763,24.763,4134
03/04/1998,13:20,24.763,24.763,24.763,24.763,10749
03/04/1998,13:22,24.763,24.763,24.748,24.763,13643
03/04/1998,13:23,24.763,24.763,24.763,24.763,2481
03/04/1998,13:24,24.763,24.763,24.763,24.763,2067
03/04/1998,13:25,24.763,24.763,24.763,24.763,38035
03/04/1998,13:26,24.763,24.778,24.763,24.778,4548
03/04/1998,13:27,24.748,24.748,24.733,24.733,35141
03/04/1998,13:29,24.748,24.748,24.733,24.748,23565
03/04/1998,13:30,24.748,24.748,24.748,24.748,4134
03/04/1998,13:32,24.763,24.763,24.748,24.748,3721
03/04/1998,13:33,24.748,24.763,24.74,24.74,23565
03/04/1998,13:34,24.733,24.733,24.733,24.733,413
03/04/1998,13:35,24.748,24.748,24.748,24.748,1654
03/04/1998,13:37,24.733,24.748,24.733,24.748,827
03/04/1998,13:39,24.733,24.748,24.687,24.687,167022
03/04/1998,13:40,24.672,24.672,24.672,24.672,16537
03/04/1998,13:41,24.687,24.687,24.687,24.687,54158
03/04/1998,13:42,24.687,24.718,24.672,24.718,92193
03/04/1998,13:43,24.702,24.702,24.687,24.702,4548
03/04/1998,13:44,24.687,24.687,24.687,24.687,14470
03/04/1998,13:45,24.687,24.702,24.687,24.702,2481
03/04/1998,13:46,24.702,24.702,24.687,24.687,10749
03/04/1998,13:47,24.672,24.687,24.672,24.687,40102
03/04/1998,13:48,24.672,24.672,24.642,24.672,10336
03/04/1998,13:49,24.672,24.672,24.672,24.672,42996
03/04/1998,13:51,24.687,24.687,24.687,24.687,2067
03/04/1998,13:52,24.642,24.642,24.642,24.642,64907
03/04/1998,13:53,24.642,24.657,24.642,24.657,8268
03/04/1998,13:54,24.642,24.657,24.642,24.657,105836
03/04/1998,13:55,24.642,24.642,24.642,24.642,47543
03/04/1998,13:56,24.657,24.657,24.642,24.642,8682
03/04/1998,13:58,24.642,24.657,24.642,24.657,21498
03/04/1998,13:59,24.657,24.657,24.657,24.657,413
03/04/1998,14:00,24.627,24.642,24.612,24.612,15710
03/04/1998,14:01,24.612,24.612,24.612,24.612,8268
03/04/1998,14:02,24.612,24.627,24.612,24.627,44236
03/04/1998,14:04,24.642,24.642,24.642,24.642,31833
03/04/1998,14:05,24.642,24.657,24.642,24.657,89299
03/04/1998,14:06,24.657,24.657,24.642,24.642,45890
03/04/1998,14:07,24.642,24.642,24.642,24.642,8268
03/04/1998,14:08,24.627,24.642,24.627,24.642,25219
03/04/1998,14:09,24.642,24.642,24.642,24.642,6201
03/04/1998,14:10,24.642,24.672,24.642,24.672,16123
03/04/1998,14:12,24.657,24.672,24.657,24.672,2481
03/04/1998,14:13,24.642,24.642,24.642,24.642,19431
03/04/1998,14:14,24.642,24.642,24.627,24.627,36381
03/04/1998,14:15,24.642,24.642,24.642,24.642,14056
03/04/1998,14:16,24.642,24.657,24.627,24.627,43823
03/04/1998,14:17,24.657,24.657,24.657,24.657,4134
03/04/1998,14:18,24.627,24.627,24.627,24.627,1240
03/04/1998,14:19,24.642,24.642,24.627,24.627,2894
03/04/1998,14:20,24.627,24.627,24.627,24.627,4961
03/04/1998,14:21,24.627,24.642,24.627,24.627,7855
03/04/1998,14:22,24.627,24.642,24.627,24.642,14056
03/04/1998,14:23,24.627,24.627,24.627,24.627,827
03/04/1998,14:24,24.627,24.642,24.627,24.642,30593
03/04/1998,14:25,24.642,24.642,24.642,24.642,2067
03/04/1998,14:26,24.642,24.642,24.642,24.642,6201
03/04/1998,14:27,24.657,24.672,24.657,24.672,11989
03/04/1998,14:28,24.672,24.672,24.672,24.672,110797
03/04/1998,14:29,24.672,24.702,24.672,24.702,17364
03/04/1998,14:30,24.702,24.718,24.702,24.702,12403
03/04/1998,14:31,24.718,24.718,24.718,24.718,14056
03/04/1998,14:32,24.702,24.733,24.702,24.733,54985
03/04/1998,14:33,24.733,24.748,24.733,24.748,59119
03/04/1998,14:34,24.748,24.748,24.733,24.733,16950
03/04/1998,14:35,24.733,24.748,24.733,24.748,18604
03/04/1998,14:36,24.748,24.763,24.733,24.748,2481
03/04/1998,14:37,24.748,24.748,24.718,24.718,43409
03/04/1998,14:38,24.718,24.718,24.718,24.718,413
03/04/1998,14:39,24.718,24.718,24.718,24.718,6615
03/04/1998,14:40,24.702,24.718,24.702,24.702,8268
03/04/1998,14:41,24.718,24.748,24.718,24.748,113277
03/04/1998,14:42,24.748,24.748,24.748,24.748,7442
03/04/1998,14:43,24.748,24.763,24.748,24.763,22738
03/04/1998,14:45,24.748,24.763,24.733,24.763,35968
03/04/1998,14:46,24.748,24.763,24.748,24.763,37208
03/04/1998,14:47,24.733,24.763,24.733,24.763,4965
03/04/1998,14:48,24.733,24.733,24.733,24.733,8268
03/04/1998,14:49,24.733,24.733,24.733,24.733,4134
03/04/1998,14:50,24.733,24.733,24.718,24.718,28939
03/04/1998,14:51,24.718,24.718,24.702,24.702,106663
03/04/1998,14:52,24.702,24.702,24.672,24.672,11989
03/04/1998,14:53,24.687,24.687,24.687,24.687,4134
03/04/1998,14:54,24.702,24.702,24.687,24.702,65734
03/04/1998,14:55,24.702,24.702,24.687,24.687,9095
03/04/1998,14:56,24.672,24.672,24.672,24.672,9922
03/04/1998,14:57,24.687,24.687,24.687,24.687,5788
03/04/1998,14:58,24.687,24.687,24.687,24.687,26459
03/04/1998,14:59,24.672,24.672,24.672,24.672,16537
03/04/1998,15:00,24.672,24.718,24.672,24.718,9509
03/04/1998,15:01,24.702,24.702,24.672,24.672,7442
03/04/1998,15:02,24.702,24.702,24.657,24.657,24805
03/04/1998,15:03,24.672,24.672,24.657,24.657,19431
03/04/1998,15:04,24.672,24.672,24.642,24.642,207951
03/04/1998,15:05,24.657,24.657,24.657,24.657,4134
03/04/1998,15:07,24.657,24.657,24.642,24.657,2481
03/04/1998,15:08,24.642,24.642,24.642,24.642,4134
03/04/1998,15:09,24.657,24.657,24.657,24.657,102115
03/04/1998,15:10,24.642,24.657,24.642,24.657,10749
03/04/1998,15:11,24.657,24.657,24.657,24.657,29766
03/04/1998,15:12,24.657,24.657,24.642,24.642,28939
03/04/1998,15:13,24.627,24.642,24.627,24.642,19844
03/04/1998,15:14,24.642,24.642,24.642,24.642,4134
03/04/1998,15:15,24.642,24.672,24.642,24.657,20671
03/04/1998,15:16,24.657,24.657,24.657,24.657,53745
03/04/1998,15:17,24.657,24.672,24.657,24.657,10749
03/04/1998,15:18,24.657,24.672,24.657,24.672,3721
03/04/1998,15:19,24.657,24.657,24.657,24.657,31833
03/04/1998,15:20,24.657,24.672,24.642,24.642,38035
03/04/1998,15:21,24.642,24.657,24.642,24.642,17364
03/04/1998,15:22,24.642,24.657,24.642,24.657,5374
03/04/1998,15:23,24.642,24.642,24.642,24.642,1240
03/04/1998,15:24,24.657,24.672,24.657,24.672,18604
03/04/1998,15:25,24.657,24.672,24.657,24.672,24392
03/04/1998,15:26,24.657,24.657,24.657,24.657,9095
03/04/1998,15:27,24.657,24.672,24.642,24.642,12816
03/04/1998,15:28,24.657,24.672,24.642,24.672,19017
03/04/1998,15:29,24.672,24.672,24.672,24.672,413
03/04/1998,15:30,24.657,24.657,24.657,24.657,21911
03/04/1998,15:31,24.657,24.672,24.657,24.657,36381
03/04/1998,15:32,24.642,24.657,24.642,24.657,47957
03/04/1998,15:33,24.642,24.672,24.642,24.657,58706
03/04/1998,15:34,24.657,24.657,24.657,24.657,4134
03/04/1998,15:35,24.657,24.657,24.642,24.642,18191
03/04/1998,15:36,24.642,24.657,24.642,24.642,4961
03/04/1998,15:38,24.657,24.657,24.642,24.657,15297
03/04/1998,15:39,24.657,24.672,24.657,24.657,7442
03/04/1998,15:40,24.657,24.672,24.657,24.672,4961
03/04/1998,15:41,24.672,24.672,24.672,24.672,344379
03/04/1998,15:42,24.672,24.718,24.672,24.672,21911
03/04/1998,15:43,24.657,24.672,24.657,24.657,5788
03/04/1998,15:44,24.672,24.672,24.657,24.672,5374
03/04/1998,15:45,24.672,24.672,24.657,24.657,2067
03/04/1998,15:46,24.657,24.672,24.657,24.657,16123
03/04/1998,15:47,24.672,24.672,24.657,24.657,2481
03/04/1998,15:48,24.672,24.672,24.657,24.672,7028
03/04/1998,15:49,24.657,24.672,24.657,24.657,10336
03/04/1998,15:50,24.657,24.657,24.642,24.642,19017
03/04/1998,15:51,24.672,24.672,24.672,24.672,4961
03/04/1998,15:52,24.657,24.657,24.657,24.657,42582
03/04/1998,15:53,24.657,24.657,24.657,24.657,18604
03/04/1998,15:54,24.657,24.672,24.657,24.672,22738
03/04/1998,15:55,24.672,24.702,24.672,24.702,28526
03/04/1998,15:56,24.687,24.687,24.672,24.672,8682
03/04/1998,15:57,24.687,24.687,24.657,24.657,40929
03/04/1998,15:58,24.672,24.672,24.657,24.672,61600
03/04/1998,15:59,24.672,24.687,24.672,24.687,44649
03/05/1998,09:36,24.234,24.234,24.234,24.234,861568
03/05/1998,09:37,24.234,24.249,24.234,24.249,143870
03/05/1998,09:38,24.249,24.279,24.204,24.204,174463
03/05/1998,09:39,24.204,24.249,24.143,24.158,186056
03/05/1998,09:40,24.158,24.234,24.143,24.188,214979
03/05/1998,09:41,24.173,24.188,24.128,24.128,175290
03/05/1998,09:42,24.128,24.143,24.113,24.113,140976
03/05/1998,09:43,24.113,24.128,24.113,24.113,48370
03/05/1998,09:44,24.113,24.128,24.098,24.113,158340
03/05/1998,09:45,24.098,24.113,24.068,24.068,173223
03/05/1998,09:46,24.068,24.083,24.068,24.083,74416
03/05/1998,09:47,24.083,24.128,24.068,24.128,495691
03/05/1998,09:48,24.128,24.158,24.098,24.143,179011
03/05/1998,09:49,24.158,24.173,24.098,24.158,146351
03/05/1998,09:50,24.173,24.173,24.143,24.173,35968
03/05/1998,09:51,24.158,24.173,24.143,24.173,141803
03/05/1998,09:52,24.158,24.173,24.128,24.173,44649
03/05/1998,09:53,24.173,24.173,24.128,24.158,85165
03/05/1998,09:54,24.143,24.158,24.143,24.158,43409
03/05/1998,09:55,24.143,24.158,24.143,24.158,81030
03/05/1998,09:56,24.143,24.158,24.143,24.158,53331
03/05/1998,09:57,24.158,24.158,24.128,24.128,86818
03/05/1998,09:58,24.143,24.143,24.128,24.128,29353
03/05/1998,09:59,24.143,24.143,24.128,24.128,77723
03/05/1998,10:00,24.143,24.173,24.143,24.173,214979
03/05/1998,10:01,24.173,24.173,24.158,24.158,82271
03/05/1998,10:02,24.158,24.173,24.158,24.173,95087
03/05/1998,10:03,24.158,24.158,24.143,24.143,69041
03/05/1998,10:04,24.158,24.173,24.143,24.173,95930
03/05/1998,10:05,24.173,24.173,24.143,24.158,64907
03/05/1998,10:06,24.143,24.188,24.143,24.173,114104
03/05/1998,10:07,24.188,24.188,24.158,24.173,57879
03/05/1998,10:08,24.188,24.188,24.143,24.173,50851
03/05/1998,10:09,24.173,24.173,24.158,24.158,51678
03/05/1998,10:10,24.158,24.173,24.113,24.128,92193
03/05/1998,10:11,24.113,24.128,24.098,24.128,36794
03/05/1998,10:12,24.113,24.128,24.098,24.113,56225
03/05/1998,10:13,24.128,24.128,24.083,24.083,89712
03/05/1998,10:14,24.068,24.128,24.068,24.128,241851
03/05/1998,10:15,24.128,24.128,24.113,24.113,112450
03/05/1998,10:16,24.128,24.143,24.113,24.143,117411
03/05/1998,10:17,24.143,24.173,24.143,24.173,144697
03/05/1998,10:18,24.173,24.173,24.173,24.173,69041
03/05/1998,10:19,24.173,24.173,24.158,24.173,98394
03/05/1998,10:20,24.158,24.188,24.158,24.173,29766
03/05/1998,10:21,24.173,24.188,24.143,24.173,24392
03/05/1998,10:22,24.173,24.173,24.158,24.158,61600
03/05/1998,10:23,24.173,24.173,24.143,24.143,69041
03/05/1998,10:24,24.143,24.173,24.143,24.173,84338
03/05/1998,10:25,24.158,24.173,24.143,24.158,28526
03/05/1998,10:26,24.158,24.173,24.143,24.158,35554
03/05/1998,10:27,24.158,24.173,24.158,24.173,16132
03/05/1998,10:28,24.173,24.173,24.158,24.173,38448
03/05/1998,10:29,24.173,24.173,24.158,24.158,39275
03/05/1998,10:30,24.173,24.173,24.143,24.143,213738
03/05/1998,10:31,24.173,24.173,24.143,24.143,35554
03/05/1998,10:32,24.173,24.173,24.158,24.158,65320
03/05/1998,10:33,24.143,24.173,24.143,24.143,40515
03/05/1998,10:34,24.143,24.158,24.128,24.128,90952
03/05/1998,10:35,24.113,24.143,24.083,24.083,120305
03/05/1998,10:36,24.098,24.113,24.083,24.113,136015
03/05/1998,10:37,24.113,24.143,24.098,24.128,45063
03/05/1998,10:38,24.128,24.143,24.128,24.128,73175
03/05/1998,10:39,24.143,24.143,24.113,24.128,51264
03/05/1998,10:40,24.113,24.128,24.113,24.128,5374
03/05/1998,10:41,24.128,24.128,24.098,24.113,27699
03/05/1998,10:42,24.113,24.113,24.113,24.113,14056
03/05/1998,10:43,24.113,24.113,24.098,24.113,31420
03/05/1998,10:44,24.113,24.128,24.113,24.128,114931
03/05/1998,10:45,24.143,24.143,24.113,24.143,16537
03/05/1998,10:46,24.143,24.158,24.143,24.158,37621
03/05/1998,10:47,24.158,24.158,24.128,24.128,48370
03/05/1998,10:48,24.128,24.143,24.113,24.128,40929
03/05/1998,10:49,24.143,24.143,24.128,24.128,14883
03/05/1998,10:50,24.113,24.128,24.113,24.128,15297
03/05/1998,10:51,24.113,24.113,24.098,24.113,26459
03/05/1998,10:52,24.098,24.113,24.098,24.098,83924
03/05/1998,10:53,24.098,24.113,24.098,24.098,4961
03/05/1998,10:54,24.113,24.113,24.113,24.113,41342
03/05/1998,10:55,24.098,24.143,24.098,24.128,14470
03/05/1998,10:56,24.128,24.128,24.128,24.128,18190
03/05/1998,10:57,24.128,24.143,24.128,24.143,27699
03/05/1998,10:58,24.128,24.143,24.113,24.128,11162
03/05/1998,10:59,24.128,24.128,24.128,24.128,4134
03/05/1998,11:00,24.113,24.128,24.113,24.128,11576
03/05/1998,11:01,24.128,24.143,24.113,24.143,37208
03/05/1998,11:02,24.128,24.143,24.128,24.143,42996
03/05/1998,11:03,24.143,24.143,24.143,24.143,13643
03/05/1998,11:04,24.143,24.158,24.128,24.158,126507
03/05/1998,11:05,24.158,24.173,24.143,24.173,63253
03/05/1998,11:06,24.158,24.158,24.143,24.143,23565
03/05/1998,11:07,24.143,24.158,24.143,24.143,26045
03/05/1998,11:08,24.143,24.143,24.128,24.128,149658
03/05/1998,11:09,24.128,24.128,24.113,24.128,120719
03/05/1998,11:10,24.113,24.113,24.083,24.113,45890
03/05/1998,11:11,24.098,24.113,24.098,24.113,14883
03/05/1998,11:12,24.113,24.113,24.113,24.113,30180
03/05/1998,11:13,24.113,24.113,24.098,24.113,29353
03/05/1998,11:14,24.113,24.113,24.098,24.098,11989
03/05/1998,11:15,24.113,24.113,24.098,24.113,5374
03/05/1998,11:16,24.113,24.113,24.098,24.113,33074
03/05/1998,11:17,24.113,24.113,24.113,24.113,9509
03/05/1998,11:18,24.113,24.113,24.098,24.113,35968
03/05/1998,11:19,24.113,24.113,24.098,24.098,180665
03/05/1998,11:20,24.113,24.113,24.083,24.098,40515
03/05/1998,11:21,24.098,24.098,24.083,24.098,37208
03/05/1998,11:22,24.083,24.098,24.083,24.083,32660
03/05/1998,11:23,24.113,24.113,24.098,24.113,47130
03/05/1998,11:24,24.098,24.113,24.098,24.098,53331
03/05/1998,11:25,24.113,24.113,24.098,24.098,8268
03/05/1998,11:26,24.098,24.113,24.098,24.113,2481
03/05/1998,11:27,24.113,24.113,24.098,24.113,5788
03/05/1998,11:28,24.098,24.113,24.098,24.113,216632
03/05/1998,11:29,24.098,24.113,24.083,24.098,38448
03/05/1998,11:30,24.098,24.098,24.083,24.083,43823
03/05/1998,11:31,24.098,24.098,24.098,24.098,9922
03/05/1998,11:32,24.098,24.098,24.083,24.083,6615
03/05/1998,11:33,24.098,24.098,24.098,24.098,7442
03/05/1998,11:34,24.098,24.098,24.098,24.098,37621
03/05/1998,11:35,24.098,24.098,24.083,24.098,198855
03/05/1998,11:36,24.098,24.098,24.083,24.098,84338
03/05/1998,11:37,24.098,24.098,24.098,24.098,34727
03/05/1998,11:38,24.098,24.113,24.083,24.113,20671
03/05/1998,11:39,24.113,24.143,24.113,24.128,34314
03/05/1998,11:40,24.128,24.128,24.128,24.128,3721
03/05/1998,11:41,24.128,24.128,24.113,24.113,21084
03/05/1998,11:42,24.113,24.113,24.098,24.113,6201
03/05/1998,11:43,24.113,24.113,24.098,24.113,7442
03/05/1998,11:44,24.113,24.113,24.113,24.113,15297
03/05/1998,11:45,24.113,24.113,24.098,24.113,35554
03/05/1998,11:46,24.113,24.113,24.113,24.113,23565
03/05/1998,11:47,24.113,24.113,24.113,24.113,4134
03/05/1998,11:48,24.113,24.113,24.113,24.113,9509
03/05/1998,11:49,24.113,24.113,24.098,24.113,32660
03/05/1998,11:50,24.113,24.113,24.113,24.113,4961
03/05/1998,11:51,24.113,24.113,24.098,24.113,54985
03/05/1998,11:52,24.113,24.128,24.113,24.128,5374
03/05/1998,11:53,24.128,24.128,24.113,24.113,27286
03/05/1998,11:54,24.113,24.113,24.113,24.113,20258
03/05/1998,11:55,24.128,24.128,24.113,24.128,3721
03/05/1998,11:56,24.128,24.128,24.128,24.128,18604
03/05/1998,11:57,24.128,24.128,24.113,24.113,42169
03/05/1998,11:58,24.128,24.128,24.113,24.113,15297
03/05/1998,11:59,24.128,24.128,24.128,24.128,80617
03/05/1998,12:00,24.128,24.128,24.128,24.128,8682
03/05/1998,12:01,24.128,24.128,24.113,24.113,23565
03/05/1998,12:02,24.113,24.128,24.113,24.128,87645
03/05/1998,12:03,24.113,24.128,24.098,24.098,229035
03/05/1998,12:04,24.098,24.113,24.098,24.113,60773
03/05/1998,12:05,24.113,24.113,24.113,24.113,29353
03/05/1998,12:06,24.098,24.098,24.098,24.098,41755
03/05/1998,12:08,24.098,24.098,24.083,24.098,15297
03/05/1998,12:09,24.098,24.113,24.083,24.113,63253
03/05/1998,12:10,24.113,24.113,24.098,24.098,44649
03/05/1998,12:11,24.113,24.113,24.113,24.113,827
03/05/1998,12:12,24.113,24.128,24.113,24.128,59533
03/05/1998,12:13,24.128,24.128,24.128,24.128,1240
03/05/1998,12:14,24.128,24.158,24.128,24.158,64080
03/05/1998,12:15,24.158,24.173,24.128,24.173,85991
03/05/1998,12:16,24.173,24.188,24.173,24.188,78136
03/05/1998,12:17,24.173,24.219,24.143,24.188,47130
03/05/1998,12:18,24.219,24.234,24.204,24.219,16950
03/05/1998,12:19,24.234,24.249,24.219,24.219,28113
03/05/1998,12:20,24.249,24.249,24.204,24.234,69463
03/05/1998,12:21,24.234,24.264,24.234,24.264,82271
03/05/1998,12:22,24.279,24.279,24.219,24.264,53745
03/05/1998,12:23,24.249,24.264,24.188,24.188,93433
03/05/1998,12:24,24.188,24.219,24.188,24.188,25640
03/05/1998,12:25,24.173,24.188,24.158,24.158,9509
03/05/1998,12:26,24.173,24.173,24.173,24.173,12403
03/05/1998,12:27,24.188,24.188,24.173,24.188,4134
03/05/1998,12:28,24.173,24.188,24.173,24.173,33487
03/05/1998,12:29,24.173,24.173,24.158,24.173,11989
03/05/1998,12:30,24.173,24.173,24.158,24.158,6615
03/05/1998,12:31,24.173,24.188,24.173,24.173,61600
03/05/1998,12:32,24.188,24.188,24.173,24.173,12816
03/05/1998,12:33,24.188,24.188,24.173,24.173,16123
03/05/1998,12:34,24.188,24.188,24.188,24.188,413
03/05/1998,12:35,24.188,24.188,24.173,24.188,305518
03/05/1998,12:36,24.219,24.219,24.219,24.219,9509
03/05/1998,12:37,24.234,24.234,24.234,24.234,8268
03/05/1998,12:38,24.219,24.219,24.188,24.219,12816
03/05/1998,12:39,24.219,24.219,24.188,24.188,3721
03/05/1998,12:40,24.219,24.219,24.188,24.188,7442
03/05/1998,12:41,24.188,24.219,24.173,24.173,46716
03/05/1998,12:42,24.188,24.188,24.173,24.173,4961
03/05/1998,12:43,24.173,24.188,24.173,24.188,1654
03/05/1998,12:44,24.173,24.173,24.173,24.173,2894
03/05/1998,12:45,24.188,24.188,24.188,24.188,87645
03/05/1998,12:46,24.219,24.219,24.188,24.219,23978
03/05/1998,12:47,24.188,24.234,24.188,24.219,31420
03/05/1998,12:48,24.219,24.234,24.219,24.234,1654
03/05/1998,12:49,24.188,24.204,24.188,24.188,104595
03/05/1998,12:50,24.188,24.188,24.173,24.173,1654
03/05/1998,12:51,24.188,24.188,24.188,24.188,10749
03/05/1998,12:52,24.188,24.188,24.188,24.188,2067
03/05/1998,12:53,24.188,24.188,24.188,24.188,5374
03/05/1998,12:54,24.188,24.188,24.173,24.173,21911
03/05/1998,12:55,24.158,24.158,24.158,24.158,57465
03/05/1998,12:56,24.158,24.173,24.158,24.173,4134
03/05/1998,12:57,24.173,24.173,24.173,24.173,55812
03/05/1998,12:58,24.158,24.188,24.158,24.158,57052
03/05/1998,12:59,24.143,24.158,24.143,24.158,35968
03/05/1998,13:00,24.143,24.158,24.128,24.158,21084
03/05/1998,13:01,24.128,24.158,24.128,24.143,2894
03/05/1998,13:02,24.143,24.158,24.143,24.143,10749
03/05/1998,13:03,24.158,24.158,24.143,24.158,2481
03/05/1998,13:04,24.158,24.158,24.143,24.143,9095
03/05/1998,13:05,24.158,24.158,24.158,24.158,2067
03/05/1998,13:06,24.143,24.143,24.143,24.143,4548
03/05/1998,13:07,24.158,24.158,24.143,24.158,35554
03/05/1998,13:08,24.158,24.158,24.143,24.143,13229
03/05/1998,13:09,24.143,24.143,24.143,24.143,1240
03/05/1998,13:10,24.143,24.158,24.143,24.143,28939
03/05/1998,13:11,24.158,24.158,24.128,24.128,32247
03/05/1998,13:12,24.128,24.128,24.128,24.128,247225
03/05/1998,13:13,24.128,24.143,24.113,24.113,37208
03/05/1998,13:14,24.143,24.143,24.113,24.128,14056
03/05/1998,13:15,24.143,24.143,24.113,24.113,53331
03/05/1998,13:16,24.113,24.113,24.113,24.113,1654
03/05/1998,13:17,24.128,24.128,24.113,24.113,4548
03/05/1998,13:18,24.113,24.128,24.113,24.113,6615
03/05/1998,13:19,24.128,24.128,24.128,24.128,413
03/05/1998,13:20,24.128,24.128,24.113,24.113,23152
03/05/1998,13:21,24.113,24.128,24.098,24.113,113691
03/05/1998,13:22,24.113,24.113,24.098,24.098,4961
03/05/1998,13:23,24.098,24.113,24.098,24.113,2481
03/05/1998,13:24,24.113,24.113,24.098,24.113,5788
03/05/1998,13:25,24.098,24.113,24.098,24.113,12816
03/05/1998,13:26,24.098,24.113,24.098,24.113,18190
03/05/1998,13:27,24.098,24.098,24.098,24.098,827
03/05/1998,13:28,24.098,24.113,24.098,24.113,25632
03/05/1998,13:29,24.113,24.113,24.098,24.098,5374
03/05/1998,13:30,24.113,24.128,24.098,24.128,55812
03/05/1998,13:31,24.128,24.128,24.113,24.113,207124
03/05/1998,13:32,24.113,24.113,24.113,24.113,9095
03/05/1998,13:33,24.113,24.128,24.113,24.113,5374
03/05/1998,13:34,24.113,24.128,24.113,24.128,58706
03/05/1998,13:35,24.143,24.143,24.113,24.113,9509
03/05/1998,13:36,24.128,24.143,24.128,24.143,7442
03/05/1998,13:37,24.128,24.143,24.128,24.143,5374
03/05/1998,13:38,24.128,24.143,24.128,24.128,2894
03/05/1998,13:39,24.128,24.143,24.128,24.128,67388
03/05/1998,13:40,24.128,24.143,24.128,24.128,12403
03/05/1998,13:41,24.143,24.143,24.143,24.143,413
03/05/1998,13:43,24.128,24.143,24.128,24.143,4134
03/05/1998,13:44,24.143,24.158,24.143,24.143,54571
03/05/1998,13:45,24.158,24.158,24.143,24.143,18190
03/05/1998,13:46,24.128,24.128,24.128,24.128,413
03/05/1998,13:47,24.143,24.143,24.143,24.143,13229
03/05/1998,13:48,24.143,24.143,24.128,24.128,2481
03/05/1998,13:50,24.128,24.128,24.128,24.128,90539
03/05/1998,13:51,24.128,24.128,24.128,24.128,4134
03/05/1998,13:52,24.128,24.128,24.128,24.128,3307
03/05/1998,13:53,24.128,24.128,24.128,24.128,1240
03/05/1998,13:54,24.113,24.128,24.113,24.113,15710
03/05/1998,13:55,24.128,24.128,24.113,24.128,9509
03/05/1998,13:56,24.128,24.128,24.128,24.128,129401
03/05/1998,13:57,24.128,24.128,24.128,24.128,4134
03/05/1998,13:58,24.113,24.128,24.113,24.128,51678
03/05/1998,13:59,24.128,24.128,24.113,24.113,50024
03/05/1998,14:00,24.128,24.128,24.128,24.128,216219
03/05/1998,14:01,24.128,24.128,24.128,24.128,30593
03/05/1998,14:02,24.128,24.128,24.128,24.128,29353
03/05/1998,14:03,24.128,24.128,24.098,24.113,4961
03/05/1998,14:04,24.113,24.128,24.113,24.128,26045
03/05/1998,14:05,24.098,24.113,24.098,24.113,4134
03/05/1998,14:06,24.128,24.128,24.128,24.128,27699
03/05/1998,14:07,24.128,24.128,24.098,24.098,64494
03/05/1998,14:08,24.083,24.113,24.083,24.113,10336
03/05/1998,14:09,24.098,24.113,24.098,24.113,11162
03/05/1998,14:10,24.098,24.113,24.098,24.113,4961
03/05/1998,14:11,24.113,24.113,24.113,24.113,413
03/05/1998,14:12,24.098,24.113,24.098,24.113,18190
03/05/1998,14:13,24.113,24.113,24.113,24.113,827
03/05/1998,14:14,24.113,24.113,24.098,24.098,8682
03/05/1998,14:15,24.113,24.113,24.098,24.098,52091
03/05/1998,14:16,24.113,24.113,24.113,24.113,31420
03/05/1998,14:17,24.113,24.113,24.113,24.113,2894
03/05/1998,14:18,24.113,24.113,24.113,24.113,44649
03/05/1998,14:19,24.113,24.128,24.113,24.113,125266
03/05/1998,14:20,24.113,24.113,24.098,24.113,54158
03/05/1998,14:21,24.113,24.113,24.098,24.098,15297
03/05/1998,14:22,24.113,24.113,24.113,24.113,10336
03/05/1998,14:23,24.113,24.113,24.098,24.113,11576
03/05/1998,14:24,24.128,24.128,24.113,24.128,67388
03/05/1998,14:25,24.113,24.128,24.113,24.128,20671
03/05/1998,14:26,24.113,24.128,24.113,24.113,37621
03/05/1998,14:27,24.128,24.128,24.128,24.128,8268
03/05/1998,14:28,24.128,24.128,24.128,24.128,2067
03/05/1998,14:29,24.113,24.113,24.113,24.113,42582
03/05/1998,14:30,24.113,24.128,24.113,24.128,1240
03/05/1998,14:31,24.128,24.128,24.128,24.128,12816
03/05/1998,14:32,24.128,24.128,24.12,24.12,4134
03/05/1998,14:33,24.128,24.128,24.128,24.128,252186
03/05/1998,14:34,24.113,24.128,24.113,24.128,12403
03/05/1998,14:35,24.128,24.128,24.128,24.128,9095
03/05/1998,14:36,24.128,24.128,24.128,24.128,413
03/05/1998,14:37,24.128,24.128,24.128,24.128,413
03/05/1998,14:38,24.113,24.113,24.113,24.113,827
03/05/1998,14:39,24.128,24.128,24.113,24.128,14470
03/05/1998,14:40,24.128,24.128,24.113,24.113,15710
03/05/1998,14:41,24.113,24.113,24.113,24.113,51264
03/05/1998,14:42,24.098,24.098,24.098,24.098,413
03/05/1998,14:43,24.098,24.113,24.098,24.113,10336
03/05/1998,14:44,24.083,24.098,24.083,24.098,7032
03/05/1998,14:45,24.098,24.098,24.098,24.098,105009
03/05/1998,14:46,24.098,24.098,24.098,24.098,8682
03/05/1998,14:47,24.083,24.098,24.083,24.098,42996
03/05/1998,14:48,24.098,24.098,24.098,24.098,827
03/05/1998,14:49,24.083,24.098,24.068,24.068,136842
03/05/1998,14:50,24.083,24.083,24.083,24.083,10336
03/05/1998,14:51,24.083,24.083,24.068,24.068,365050
03/05/1998,14:52,24.068,24.083,24.037,24.068,64494
03/05/1998,14:53,24.052,24.068,24.052,24.068,16950
03/05/1998,14:54,24.068,24.068,24.052,24.068,76483
03/05/1998,14:55,24.052,24.068,24.052,24.052,31007
03/05/1998,14:56,24.052,24.068,24.052,24.068,5374
03/05/1998,14:57,24.068,24.068,24.052,24.068,101288
03/05/1998,14:58,24.052,24.068,24.052,24.052,68214
03/05/1998,14:59,24.068,24.068,24.037,24.052,55398
03/05/1998,15:00,24.052,24.068,24.052,24.052,15297
03/05/1998,15:01,24.068,24.068,24.068,24.068,413
03/05/1998,15:02,24.037,24.068,24.037,24.052,67801
03/05/1998,15:03,24.052,24.068,24.037,24.037,37208
03/05/1998,15:04,24.052,24.052,24.037,24.037,10336
03/05/1998,15:05,24.052,24.052,24.037,24.052,52918
03/05/1998,15:06,24.007,24.037,24.007,24.007,57052
03/05/1998,15:07,24.007,24.022,24.007,24.007,15710
03/05/1998,15:08,24.007,24.007,24.007,24.007,31833
03/05/1998,15:09,24.007,24.022,24.007,24.022,30180
03/05/1998,15:10,24.022,24.022,24.007,24.007,52918
03/05/1998,15:11,24.007,24.022,23.947,23.947,482875
03/05/1998,15:12,23.947,23.962,23.901,23.901,161647
03/05/1998,15:13,23.901,23.947,23.886,23.901,38870
03/05/1998,15:14,23.916,23.916,23.901,23.916,83924
03/05/1998,15:15,23.931,23.931,23.886,23.886,66974
03/05/1998,15:16,23.886,23.916,23.886,23.916,159580
03/05/1998,15:17,23.916,23.931,23.886,23.886,105836
03/05/1998,15:18,23.886,23.901,23.886,23.886,61186
03/05/1998,15:19,23.916,23.916,23.886,23.886,57879
03/05/1998,15:20,23.901,23.901,23.886,23.886,207950
03/05/1998,15:21,23.886,23.901,23.886,23.901,38448
03/05/1998,15:22,23.901,23.916,23.886,23.901,24392
03/05/1998,15:23,23.901,23.901,23.856,23.856,99634
03/05/1998,15:24,23.856,23.871,23.841,23.856,82684
03/05/1998,15:25,23.841,23.856,23.841,23.841,32660
03/05/1998,15:26,23.841,23.856,23.841,23.841,82271
03/05/1998,15:27,23.841,23.856,23.841,23.856,80204
03/05/1998,15:28,23.856,23.856,23.841,23.856,282779
03/05/1998,15:29,23.856,23.856,23.841,23.856,43823
03/05/1998,15:30,23.841,23.856,23.841,23.856,55398
03/05/1998,15:31,23.856,23.856,23.841,23.841,124440
03/05/1998,15:32,23.826,23.856,23.826,23.841,172396
03/05/1998,15:33,23.841,23.901,23.841,23.886,166195
03/05/1998,15:34,23.886,23.916,23.856,23.871,38448
03/05/1998,15:35,23.886,23.901,23.886,23.901,98807
03/05/1998,15:36,23.916,23.947,23.901,23.901,95914
03/05/1998,15:37,23.916,23.916,23.886,23.901,28956
03/05/1998,15:38,23.901,23.901,23.886,23.886,76483
03/05/1998,15:39,23.871,23.886,23.856,23.871,21911
03/05/1998,15:40,23.856,23.871,23.841,23.856,40929
03/05/1998,15:41,23.856,23.856,23.826,23.826,94260
03/05/1998,15:42,23.826,23.856,23.826,23.841,155033
03/05/1998,15:43,23.841,23.886,23.841,23.886,121132
03/05/1998,15:44,23.901,23.916,23.901,23.916,61600
03/05/1998,15:45,23.916,23.931,23.886,23.916,11989
03/05/1998,15:46,23.931,23.931,23.931,23.931,29766
03/05/1998,15:47,23.931,23.947,23.931,23.931,28939
03/05/1998,15:48,23.947,23.947,23.931,23.947,141390
03/05/1998,15:49,23.947,23.947,23.931,23.947,216632
03/05/1998,15:50,23.931,23.947,23.916,23.916,49610
03/05/1998,15:51,23.916,23.931,23.916,23.916,103355
03/05/1998,15:52,23.931,23.931,23.916,23.931,40102
03/05/1998,15:53,23.931,23.931,23.931,23.931,57879
03/05/1998,15:54,23.931,23.947,23.931,23.931,44236
03/05/1998,15:55,23.947,23.947,23.916,23.931,13238
03/05/1998,15:56,23.947,23.947,23.931,23.947,122372
03/05/1998,15:57,23.931,23.947,23.916,23.947,89299
03/05/1998,15:58,23.947,23.947,23.931,23.947,88059
03/05/1998,15:59,23.947,23.947,23.947,23.947,57879
03/06/1998,09:31,23.977,23.977,23.977,23.977,679663
03/06/1998,09:32,23.977,24.037,23.977,24.037,183559
03/06/1998,09:33,23.977,24.068,23.977,24.068,214565
03/06/1998,09:34,24.068,24.098,24.037,24.083,75672
03/06/1998,09:35,24.083,24.083,24.068,24.083,28939
03/06/1998,09:36,24.098,24.128,24.068,24.128,121546
03/06/1998,09:37,24.098,24.143,23.977,24.113,64907
03/06/1998,09:38,24.098,24.113,24.068,24.068,70281
03/06/1998,09:39,24.068,24.083,24.068,24.083,28526
03/06/1998,09:40,24.068,24.083,24.052,24.083,86405
03/06/1998,09:41,24.083,24.083,24.052,24.052,39279
03/06/1998,09:42,24.037,24.052,24.037,24.037,83924
03/06/1998,09:43,24.052,24.052,24.022,24.037,9509
03/06/1998,09:44,24.037,24.037,24.037,24.037,7855
03/06/1998,09:45,24.037,24.037,24.022,24.037,181078
03/06/1998,09:46,24.052,24.052,24.022,24.037,125266
03/06/1998,09:47,24.037,24.052,24.022,24.037,104182
03/06/1998,09:48,24.037,24.037,24.022,24.037,91366
03/06/1998,09:49,24.037,24.037,24.007,24.037,106249
03/06/1998,09:50,24.037,24.068,24.037,24.068,52918
03/06/1998,09:51,24.052,24.068,24.037,24.037,67388
03/06/1998,09:52,24.052,24.052,24.052,24.052,28113
03/06/1998,09:53,24.052,24.052,24.037,24.052,25640
03/06/1998,09:54,24.052,24.052,24.022,24.022,276578
03/06/1998,09:55,24.022,24.037,24.007,24.022,80617
03/06/1998,09:56,24.037,24.037,24.022,24.037,79377
03/06/1998,09:57,24.037,24.037,24.007,24.022,54985
03/06/1998,09:58,24.022,24.037,24.022,24.022,28113
03/06/1998,09:59,24.022,24.022,24.007,24.007,33487
03/06/1998,10:00,24.007,24.007,24.007,24.007,155859
03/06/1998,10:01,24.007,24.007,23.962,23.962,70695
03/06/1998,10:02,23.962,23.992,23.947,23.977,117411
03/06/1998,10:03,23.977,23.977,23.947,23.977,167022
03/06/1998,10:04,23.977,23.977,23.962,23.977,44658
03/06/1998,10:05,23.977,23.977,23.977,23.977,59119
03/06/1998,10:06,23.977,23.977,23.962,23.962,88472
03/06/1998,10:07,23.969,23.977,23.962,23.977,14056
03/06/1998,10:08,23.977,23.977,23.962,23.977,34314
03/06/1998,10:09,23.977,23.977,23.962,23.962,82684
03/06/1998,10:10,23.962,23.977,23.962,23.977,65320
03/06/1998,10:11,23.962,23.977,23.947,23.947,448561
03/06/1998,10:12,23.947,23.962,23.931,23.931,56639
03/06/1998,10:13,23.947,23.947,23.886,23.886,181905
03/06/1998,10:14,23.886,23.901,23.886,23.886,68218
03/06/1998,10:15,23.886,23.901,23.826,23.826,198028
03/06/1998,10:16,23.826,23.841,23.826,23.841,103769
03/06/1998,10:17,23.841,23.841,23.826,23.841,93433
03/06/1998,10:18,23.841,23.886,23.841,23.886,158352
03/06/1998,10:19,23.916,23.916,23.871,23.871,81030
03/06/1998,10:20,23.901,23.916,23.886,23.886,70281
03/06/1998,10:21,23.916,23.947,23.886,23.947,89712
03/06/1998,10:22,23.947,23.962,23.916,23.962,114931
03/06/1998,10:23,23.962,23.962,23.947,23.947,106671
03/06/1998,10:24,23.947,23.947,23.916,23.931,44649
03/06/1998,10:25,23.931,23.931,23.916,23.931,12403
03/06/1998,10:26,23.916,23.947,23.916,23.931,209604
03/06/1998,10:27,23.947,23.947,23.947,23.947,25219
03/06/1998,10:28,23.931,23.977,23.931,23.962,59946
03/06/1998,10:29,23.977,23.977,23.962,23.962,39688
03/06/1998,10:30,23.947,23.962,23.947,23.962,12816
03/06/1998,10:31,23.962,23.962,23.947,23.962,206710
03/06/1998,10:32,23.947,23.977,23.947,23.962,51686
03/06/1998,10:33,23.962,23.977,23.947,23.947,82684
03/06/1998,10:34,23.947,23.962,23.947,23.962,30180
03/06/1998,10:35,23.947,23.962,23.947,23.947,150485
03/06/1998,10:36,23.962,23.962,23.947,23.947,18604
03/06/1998,10:37,23.947,23.947,23.931,23.931,7028
03/06/1998,10:38,23.947,23.947,23.931,23.931,26872
03/06/1998,10:39,23.931,23.947,23.931,23.947,53331
03/06/1998,10:40,23.947,23.947,23.931,23.947,44649
03/06/1998,10:41,23.947,23.947,23.947,23.947,21498
03/06/1998,10:42,23.947,23.947,23.947,23.947,180665
03/06/1998,10:43,23.947,23.947,23.947,23.947,154619
03/06/1998,10:44,23.947,23.977,23.947,23.977,31007
03/06/1998,10:45,23.977,23.977,23.962,23.977,43409
03/06/1998,10:46,23.962,23.992,23.962,23.962,53331
03/06/1998,10:47,23.992,23.992,23.977,23.977,15297
03/06/1998,10:48,23.947,23.947,23.947,23.947,438639
03/06/1998,10:49,23.962,23.962,23.947,23.947,19431
03/06/1998,10:50,23.947,23.962,23.947,23.962,17364
03/06/1998,10:51,23.947,23.962,23.931,23.947,44649
03/06/1998,10:52,23.947,23.947,23.931,23.947,26459
03/06/1998,10:53,23.931,23.947,23.931,23.947,7855
03/06/1998,10:54,23.947,23.947,23.931,23.931,66974
03/06/1998,10:55,23.947,23.947,23.931,23.947,34314
03/06/1998,10:56,23.947,23.947,23.931,23.947,62013
03/06/1998,10:57,23.947,23.962,23.947,23.962,75243
03/06/1998,10:58,23.962,23.977,23.962,23.977,79377
03/06/1998,10:59,23.977,23.977,23.962,23.977,31011
03/06/1998,11:00,23.962,23.992,23.962,23.992,101701
03/06/1998,11:01,23.962,24.007,23.962,23.992,21911
03/06/1998,11:02,24.007,24.007,23.962,24.007,204230
03/06/1998,11:03,24.007,24.037,23.992,24.022,59946
03/06/1998,11:04,24.037,24.052,24.022,24.022,68218
03/06/1998,11:05,24.037,24.037,24.022,24.037,80204
03/06/1998,11:06,24.022,24.052,24.022,24.052,78550
03/06/1998,11:07,24.052,24.052,24.022,24.052,27699
03/06/1998,11:08,24.022,24.022,24.022,24.022,62013
03/06/1998,11:09,24.007,24.037,24.007,24.037,169515
03/06/1998,11:10,24.037,24.037,24.037,24.037,105422
03/06/1998,11:11,24.068,24.068,24.068,24.068,58292
03/06/1998,11:12,24.068,24.068,24.007,24.007,83924
03/06/1998,11:13,24.022,24.022,24.007,24.007,25632
03/06/1998,11:14,24.022,24.037,24.007,24.022,50446
03/06/1998,11:15,24.022,24.022,24.007,24.007,6615
03/06/1998,11:16,24.007,24.022,24.007,24.022,2481
03/06/1998,11:17,24.037,24.037,24.037,24.037,16537
03/06/1998,11:19,24.037,24.037,24.022,24.022,143457
03/06/1998,11:20,24.022,24.037,24.022,24.037,45890
03/06/1998,11:21,24.037,24.052,24.037,24.037,18604
03/06/1998,11:22,24.022,24.037,24.022,24.037,12816
03/06/1998,11:23,24.037,24.037,24.022,24.037,52504
03/06/1998,11:24,24.022,24.037,24.022,24.037,31833
03/06/1998,11:25,24.037,24.052,24.037,24.037,28113
03/06/1998,11:26,24.037,24.037,24.037,24.037,25632
03/06/1998,11:27,24.037,24.037,24.022,24.037,56233
03/06/1998,11:28,24.052,24.052,24.022,24.022,26459
03/06/1998,11:29,24.007,24.037,24.007,24.007,15297
03/06/1998,11:30,24.022,24.037,24.007,24.037,41755
03/06/1998,11:31,24.007,24.007,24.007,24.007,41755
03/06/1998,11:32,24.022,24.022,24.007,24.007,19844
03/06/1998,11:33,24.022,24.022,23.992,24.007,14883
03/06/1998,11:34,23.977,24.007,23.977,23.977,59119
03/06/1998,11:35,24.007,24.007,23.992,24.007,28526
03/06/1998,11:36,24.022,24.022,24.022,24.022,4548
03/06/1998,11:37,24.022,24.022,24.022,24.022,86818
03/06/1998,11:38,24.022,24.037,24.007,24.037,47543
03/06/1998,11:39,24.022,24.022,24.007,24.007,28939
03/06/1998,11:40,24.007,24.007,23.992,23.992,102942
03/06/1998,11:41,23.992,23.992,23.977,23.977,44649
03/06/1998,11:42,24.007,24.007,23.947,23.947,220766
03/06/1998,11:43,23.947,23.977,23.947,23.947,96740
03/06/1998,11:44,23.947,23.947,23.947,23.947,59946
03/06/1998,11:45,23.947,23.947,23.931,23.947,16541
03/06/1998,11:46,23.947,23.947,23.947,23.947,15297
03/06/1998,11:47,23.962,23.962,23.947,23.947,46717
03/06/1998,11:48,23.962,23.962,23.947,23.962,69041
03/06/1998,11:49,23.947,23.962,23.947,23.962,12403
03/06/1998,11:50,23.962,23.962,23.962,23.962,52918
03/06/1998,11:51,23.977,23.977,23.977,23.977,2481
03/06/1998,11:52,23.992,24.007,23.977,23.977,68628
03/06/1998,11:53,23.992,24.007,23.977,24.007,23569
03/06/1998,11:54,23.992,24.007,23.977,24.007,100048
03/06/1998,11:55,23.977,23.977,23.977,23.977,3721
03/06/1998,11:56,24.007,24.007,23.977,23.977,31420
03/06/1998,11:57,23.992,23.992,23.992,23.992,6615
03/06/1998,11:58,23.977,23.992,23.977,23.977,9509
03/06/1998,11:59,23.977,23.977,23.947,23.947,97981
03/06/1998,12:00,23.947,23.977,23.947,23.977,10336
03/06/1998,12:01,23.947,23.962,23.947,23.947,12816
03/06/1998,12:02,23.977,23.977,23.962,23.962,45071
03/06/1998,12:03,23.977,23.977,23.962,23.962,5374
03/06/1998,12:04,23.962,23.977,23.962,23.977,2481
03/06/1998,12:05,23.962,23.977,23.962,23.977,63667
03/06/1998,12:06,23.977,23.977,23.977,23.977,7028
03/06/1998,12:07,23.977,23.977,23.977,23.977,19431
03/06/1998,12:08,23.977,23.977,23.962,23.962,23565
03/06/1998,12:09,23.977,23.977,23.977,23.977,16123
03/06/1998,12:10,23.977,24.007,23.977,24.007,20258
03/06/1998,12:11,24.007,24.022,24.007,24.022,26872
03/06/1998,12:12,24.022,24.037,24.007,24.022,5788
03/06/1998,12:13,24.007,24.022,24.007,24.007,15710
03/06/1998,12:14,23.992,24.007,23.992,24.007,1658
03/06/1998,12:15,24.007,24.022,24.007,24.007,50024
03/06/1998,12:16,24.022,24.022,24.022,24.022,20671
03/06/1998,12:17,24.022,24.022,24.022,24.022,35968
03/06/1998,12:18,24.007,24.022,24.007,24.022,6615
03/06/1998,12:19,24.007,24.022,24.007,24.022,4961
03/06/1998,12:20,24.007,24.007,24.007,24.007,827
03/06/1998,12:21,24.007,24.037,24.007,24.037,50024
03/06/1998,12:22,24.037,24.037,24.022,24.022,31420
03/06/1998,12:23,24.037,24.037,24.037,24.037,4961
03/06/1998,12:24,24.007,24.022,24.007,24.022,45063
03/06/1998,12:25,24.007,24.007,24.007,24.007,2067
03/06/1998,12:26,23.992,24.022,23.992,24.022,80617
03/06/1998,12:27,24.022,24.037,24.022,24.037,53331
03/06/1998,12:28,24.037,24.037,24.007,24.037,78136
03/06/1998,12:29,24.037,24.037,24.022,24.037,45063
03/06/1998,12:30,24.037,24.052,24.037,24.052,45476
03/06/1998,12:31,24.068,24.068,24.037,24.068,27699
03/06/1998,12:32,24.068,24.068,24.052,24.068,93846
03/06/1998,12:33,24.068,24.068,24.052,24.052,7028
03/06/1998,12:34,24.068,24.068,24.037,24.037,11580
03/06/1998,12:35,24.052,24.052,24.037,24.037,88885
03/06/1998,12:36,24.037,24.052,24.037,24.052,41755
03/06/1998,12:37,24.052,24.052,24.037,24.037,14883
03/06/1998,12:38,24.052,24.052,24.022,24.022,5788
03/06/1998,12:39,24.037,24.037,24.037,24.037,36794
03/06/1998,12:40,24.037,24.037,24.022,24.037,39688
03/06/1998,12:41,24.022,24.037,24.022,24.037,7028
03/06/1998,12:42,24.022,24.022,24.022,24.022,13643
03/06/1998,12:43,24.007,24.022,24.007,24.022,30593
03/06/1998,12:44,24.007,24.007,23.962,24.007,14056
03/06/1998,12:45,23.977,23.992,23.977,23.992,116171
03/06/1998,12:46,23.992,23.992,23.992,23.992,32660
03/06/1998,12:47,23.992,23.992,23.992,23.992,33074
03/06/1998,12:48,23.992,24.007,23.977,24.007,6615
03/06/1998,12:49,24.007,24.007,24.007,24.007,4548
03/06/1998,12:50,24.007,24.007,23.992,23.992,22325
03/06/1998,12:51,23.977,23.977,23.977,23.977,5374
03/06/1998,12:52,23.992,24.007,23.992,24.007,5374
03/06/1998,12:53,23.977,23.992,23.977,23.992,27699
03/06/1998,12:54,23.977,23.977,23.977,23.977,23565
03/06/1998,12:55,23.977,23.977,23.977,23.977,8682
03/06/1998,12:57,23.977,23.977,23.977,23.977,20671
03/06/1998,12:58,23.992,23.992,23.977,23.992,31007
03/06/1998,12:59,23.992,23.992,23.992,23.992,104595
03/06/1998,13:00,24.007,24.007,23.992,24.007,40929
03/06/1998,13:01,24.007,24.022,24.007,24.022,56225
03/06/1998,13:02,24.007,24.037,24.007,24.022,23565
03/06/1998,13:03,24.007,24.022,24.007,24.022,28939
03/06/1998,13:04,24.022,24.022,24.022,24.022,827
03/06/1998,13:05,24.007,24.022,24.007,24.022,2067
03/06/1998,13:06,24.022,24.022,24.007,24.007,18604
03/06/1998,13:07,24.007,24.007,24.007,24.007,20671
03/06/1998,13:08,24.007,24.022,24.007,24.022,12816
03/06/1998,13:09,24.007,24.007,24.007,24.007,4134
03/06/1998,13:10,24.007,24.007,23.992,23.992,2894
03/06/1998,13:11,24.022,24.022,24.007,24.007,181078
03/06/1998,13:12,24.007,24.022,24.007,24.007,26045
03/06/1998,13:13,24.022,24.022,24.022,24.022,5374
03/06/1998,13:14,24.022,24.022,24.022,24.022,9509
03/06/1998,13:15,24.022,24.022,24.007,24.022,9922
03/06/1998,13:16,24.022,24.037,24.022,24.037,3721
03/06/1998,13:17,24.022,24.022,24.022,24.022,51264
03/06/1998,13:18,24.022,24.022,24.022,24.022,113691
03/06/1998,13:19,24.007,24.022,24.007,24.022,1654
03/06/1998,13:20,24.022,24.022,24.007,24.022,9922
03/06/1998,13:22,24.022,24.022,24.022,24.022,413
03/06/1998,13:23,24.022,24.022,24.022,24.022,76896
03/06/1998,13:24,24.022,24.037,24.007,24.037,19431
03/06/1998,13:25,24.022,24.022,24.022,24.022,2481
03/06/1998,13:26,24.007,24.022,24.007,24.007,21084
03/06/1998,13:27,24.022,24.022,24.007,24.007,4134
03/06/1998,13:28,24.022,24.022,24.007,24.007,7855
03/06/1998,13:29,24.022,24.022,24.022,24.022,8682
03/06/1998,13:30,24.007,24.022,24.007,24.022,9509
03/06/1998,13:31,24.037,24.037,24.022,24.022,138909
03/06/1998,13:32,24.037,24.052,24.037,24.052,54158
03/06/1998,13:33,24.052,24.052,24.037,24.037,11162
03/06/1998,13:34,24.052,24.068,24.052,24.052,86405
03/06/1998,13:35,24.052,24.052,24.052,24.052,36381
03/06/1998,13:36,24.052,24.052,24.052,24.052,6201
03/06/1998,13:37,24.052,24.052,24.037,24.052,7442
03/06/1998,13:38,24.052,24.052,24.052,24.052,39688
03/06/1998,13:39,24.052,24.052,24.037,24.052,15297
03/06/1998,13:40,24.037,24.052,24.037,24.052,6615
03/06/1998,13:41,24.052,24.052,24.037,24.052,24392
03/06/1998,13:42,24.052,24.052,24.052,24.052,104595
03/06/1998,13:43,24.052,24.052,24.052,24.052,7028
03/06/1998,13:44,24.052,24.052,24.037,24.037,26459
03/06/1998,13:45,24.052,24.052,24.037,24.037,2894
03/06/1998,13:46,24.052,24.052,24.052,24.052,413
03/06/1998,13:47,24.052,24.052,24.052,24.052,7028
03/06/1998,13:48,24.037,24.052,24.037,24.052,49197
03/06/1998,13:49,24.037,24.037,24.037,24.037,38862
03/06/1998,13:50,24.037,24.037,24.037,24.037,827
03/06/1998,13:51,24.037,24.037,24.022,24.037,42169
03/06/1998,13:52,24.022,24.037,24.022,24.037,15710
03/06/1998,13:53,24.037,24.037,24.037,24.037,2067
03/06/1998,13:54,24.037,24.037,24.022,24.022,23152
03/06/1998,13:55,24.037,24.037,24.037,24.037,413
03/06/1998,13:56,24.037,24.037,24.022,24.022,18604
03/06/1998,13:57,24.022,24.037,24.022,24.022,3307
03/06/1998,13:58,24.037,24.037,24.022,24.022,61186
03/06/1998,13:59,24.037,24.037,24.007,24.007,19431
03/06/1998,14:00,24.007,24.022,24.007,24.007,55812
03/06/1998,14:01,24.022,24.022,24.022,24.022,38448
03/06/1998,14:02,24.022,24.037,24.007,24.037,4134
03/06/1998,14:03,24.022,24.037,24.022,24.022,21084
03/06/1998,14:04,24.022,24.037,24.022,24.037,6201
03/06/1998,14:05,24.022,24.022,24.007,24.007,4961
03/06/1998,14:07,24.007,24.022,24.007,24.022,12816
03/06/1998,14:08,24.037,24.037,24.022,24.022,53745
03/06/1998,14:09,24.022,24.037,24.007,24.007,18604
03/06/1998,14:10,24.007,24.022,24.007,24.007,88472
03/06/1998,14:11,24.007,24.007,24.007,24.007,3307
03/06/1998,14:12,24.007,24.007,23.992,23.992,3721
03/06/1998,14:13,23.992,24.007,23.992,24.007,142217
03/06/1998,14:14,23.992,23.992,23.992,23.992,2894
03/06/1998,14:15,23.992,24.007,23.992,23.992,33487
03/06/1998,14:16,24.007,24.007,23.992,23.992,144697
03/06/1998,14:17,24.007,24.007,23.992,24.007,13643
03/06/1998,14:18,24.007,24.007,23.977,23.977,62013
03/06/1998,14:19,23.992,23.992,23.977,23.977,54158
03/06/1998,14:20,23.977,24.007,23.977,23.992,217873
03/06/1998,14:21,23.992,23.992,23.977,23.977,39275
03/06/1998,14:22,23.992,23.992,23.977,23.992,62840
03/06/1998,14:23,23.992,23.992,23.977,23.992,35554
03/06/1998,14:24,23.992,23.992,23.992,23.992,13643
03/06/1998,14:25,23.977,23.992,23.977,23.992,14883
03/06/1998,14:26,23.992,23.992,23.977,23.977,14470
03/06/1998,14:27,23.992,23.992,23.977,23.992,1240
03/06/1998,14:28,23.992,23.992,23.977,23.977,29766
03/06/1998,14:29,23.992,23.992,23.977,23.977,6615
03/06/1998,14:30,23.992,23.992,23.977,23.992,185212
03/06/1998,14:31,23.977,23.977,23.977,23.977,3721
03/06/1998,14:32,23.992,23.992,23.977,23.977,11989
03/06/1998,14:33,23.992,23.992,23.992,23.992,3307
03/06/1998,14:34,23.992,23.992,23.977,23.992,27699
03/06/1998,14:35,23.992,23.992,23.977,23.992,18190
03/06/1998,14:36,23.992,23.992,23.992,23.992,2894
03/06/1998,14:37,23.992,23.992,23.977,23.977,11162
03/06/1998,14:38,23.992,23.992,23.992,23.992,12403
03/06/1998,14:39,23.992,24.007,23.977,24.007,28526
03/06/1998,14:40,24.007,24.007,23.992,24.007,67388
03/06/1998,14:41,24.007,24.007,23.992,24.007,38035
03/06/1998,14:42,24.007,24.007,24.007,24.007,9095
03/06/1998,14:43,24.007,24.007,23.992,23.992,17364
03/06/1998,14:44,23.992,24.007,23.977,23.992,23565
03/06/1998,14:45,23.992,23.992,23.977,23.977,2481
03/06/1998,14:46,23.992,23.992,23.977,23.977,42169
03/06/1998,14:47,23.992,23.992,23.977,23.977,2894
03/06/1998,14:48,23.977,23.977,23.977,23.977,11162
03/06/1998,14:49,23.992,23.992,23.977,23.977,41755
03/06/1998,14:50,23.992,23.992,23.977,23.977,212911
03/06/1998,14:51,23.992,23.992,23.992,23.992,81030
03/06/1998,14:52,23.977,23.992,23.977,23.992,21911
03/06/1998,14:53,23.977,23.992,23.977,23.992,47547
03/06/1998,14:54,23.992,23.992,23.992,23.992,2067
03/06/1998,14:55,23.992,23.992,23.977,23.992,19431
03/06/1998,14:56,23.992,23.992,23.977,23.977,5374
03/06/1998,14:57,23.977,23.992,23.977,23.992,33900
03/06/1998,14:58,23.992,23.992,23.992,23.992,41755
03/06/1998,14:59,23.992,23.992,23.992,23.992,7855
03/06/1998,15:00,23.992,24.007,23.992,24.007,19431
03/06/1998,15:01,23.992,24.007,23.992,23.992,89712
03/06/1998,15:02,23.992,23.992,23.977,23.977,20258
03/06/1998,15:03,24.007,24.007,23.992,24.007,1240
03/06/1998,15:04,23.992,23.992,23.992,23.992,15297
03/06/1998,15:05,24.007,24.007,23.992,23.992,30180
03/06/1998,15:06,23.992,23.992,23.977,23.977,136429
03/06/1998,15:07,23.977,23.992,23.962,23.977,87645
03/06/1998,15:08,23.992,23.992,23.962,23.962,6201
03/06/1998,15:09,23.962,23.977,23.962,23.962,51678
03/06/1998,15:10,23.962,23.962,23.962,23.962,71108
03/06/1998,15:11,23.962,23.977,23.962,23.977,117825
03/06/1998,15:12,23.947,23.962,23.947,23.947,9509
03/06/1998,15:13,23.947,23.947,23.947,23.947,16537
03/06/1998,15:14,23.962,23.962,23.947,23.947,41342
03/06/1998,15:15,23.962,23.962,23.947,23.947,10749
03/06/1998,15:16,23.962,23.962,23.962,23.962,45476
03/06/1998,15:17,23.962,23.962,23.947,23.947,73175
03/06/1998,15:18,23.962,23.962,23.947,23.962,122786
03/06/1998,15:19,23.962,23.977,23.947,23.962,52918
03/06/1998,15:20,23.962,23.977,23.962,23.962,30593
03/06/1998,15:21,23.962,23.977,23.962,23.977,15297
03/06/1998,15:22,23.977,23.977,23.962,23.962,17364
03/06/1998,15:23,23.962,23.962,23.962,23.962,1240
03/06/1998,15:24,23.962,23.977,23.962,23.977,6615
03/06/1998,15:25,23.977,23.977,23.962,23.962,56225
03/06/1998,15:26,23.977,23.977,23.947,23.977,8268
03/06/1998,15:27,23.947,23.947,23.947,23.947,69455
03/06/1998,15:28,23.947,23.962,23.947,23.947,106662
03/06/1998,15:29,23.947,23.962,23.947,23.962,33900
03/06/1998,15:30,23.947,23.962,23.947,23.947,4548
03/06/1998,15:31,23.947,23.962,23.931,23.931,38862
03/06/1998,15:32,23.947,23.947,23.916,23.916,25632
03/06/1998,15:33,23.947,23.947,23.916,23.931,54158
03/06/1998,15:34,23.916,23.931,23.916,23.916,21498
03/06/1998,15:35,23.931,23.931,23.916,23.916,62840
03/06/1998,15:36,23.916,23.931,23.916,23.916,39688
03/06/1998,15:37,23.916,23.916,23.901,23.916,85165
03/06/1998,15:38,23.901,23.916,23.901,23.901,18604
03/06/1998,15:39,23.901,23.916,23.886,23.886,71522
03/06/1998,15:40,23.886,23.916,23.886,23.901,100048
03/06/1998,15:41,23.901,23.901,23.886,23.901,27699
03/06/1998,15:42,23.901,23.901,23.886,23.886,50024
03/06/1998,15:43,23.901,23.901,23.886,23.886,57879
03/06/1998,15:44,23.901,23.901,23.886,23.886,36794
03/06/1998,15:45,23.886,23.886,23.871,23.871,21498
03/06/1998,15:46,23.856,23.871,23.841,23.856,118238
03/06/1998,15:47,23.856,23.871,23.826,23.841,33900
03/06/1998,15:48,23.856,23.856,23.856,23.856,55398
03/06/1998,15:49,23.856,23.871,23.826,23.856,131054
03/06/1998,15:50,23.826,23.841,23.795,23.811,95500
03/06/1998,15:51,23.795,23.811,23.795,23.795,28113
03/06/1998,15:52,23.795,23.811,23.78,23.811,121546
03/06/1998,15:53,23.811,23.811,23.78,23.78,90126
03/06/1998,15:54,23.795,23.795,23.765,23.795,76483
03/06/1998,15:55,23.795,23.795,23.78,23.78,105422
03/06/1998,15:56,23.78,23.795,23.765,23.78,93020
03/06/1998,15:57,23.765,23.795,23.765,23.795,210844
03/06/1998,15:58,23.795,23.811,23.78,23.795,230275
03/06/1998,15:59,23.795,23.795,23.765,23.795,119892
03/09/1998,09:30,23.493,23.493,23.493,23.493,4134
03/09/1998,09:31,23.493,23.493,23.493,23.493,4134
03/09/1998,09:32,23.705,23.705,23.69,23.705,729278
03/09/1998,09:33,23.705,23.705,23.674,23.705,118652
03/09/1998,09:34,23.705,23.705,23.629,23.629,264589
03/09/1998,09:35,23.644,23.705,23.614,23.614,117411
03/09/1998,09:36,23.644,23.674,23.554,23.674,183145
03/09/1998,09:37,23.584,23.584,23.523,23.523,174050
03/09/1998,09:38,23.523,23.584,23.523,23.538,236890
03/09/1998,09:39,23.538,23.538,23.523,23.523,100048
03/09/1998,09:40,23.523,23.538,23.493,23.523,138082
03/09/1998,09:41,23.508,23.523,23.493,23.523,119892
03/09/1998,09:42,23.493,23.538,23.493,23.493,445667
03/09/1998,09:43,23.493,23.523,23.478,23.508,116585
03/09/1998,09:44,23.478,23.493,23.478,23.493,14883
03/09/1998,09:45,23.493,23.493,23.478,23.493,119478
03/09/1998,09:46,23.493,23.493,23.478,23.478,73589
03/09/1998,09:47,23.478,23.493,23.463,23.463,31420
03/09/1998,09:48,23.478,23.493,23.478,23.478,57879
03/09/1998,09:49,23.478,23.478,23.478,23.478,12816
03/09/1998,09:50,23.463,23.478,23.463,23.463,349754
03/09/1998,09:51,23.463,23.478,23.433,23.433,58292
03/09/1998,09:52,23.433,23.463,23.402,23.402,69041
03/09/1998,09:53,23.402,23.463,23.402,23.417,139323
03/09/1998,09:54,23.417,23.417,23.402,23.417,55812
03/09/1998,09:55,23.417,23.417,23.402,23.402,60773
03/09/1998,09:56,23.402,23.433,23.402,23.433,241851
03/09/1998,09:57,23.417,23.433,23.417,23.433,92193
03/09/1998,09:58,23.433,23.463,23.417,23.463,144697
03/09/1998,09:59,23.448,23.493,23.448,23.463,465511
03/09/1998,10:00,23.463,23.493,23.463,23.493,71935
03/09/1998,10:01,23.493,23.538,23.493,23.523,78963
03/09/1998,10:02,23.538,23.554,23.493,23.493,57465
03/09/1998,10:03,23.493,23.508,23.478,23.493,228208
03/09/1998,10:04,23.493,23.508,23.493,23.508,46303
03/09/1998,10:05,23.508,23.508,23.493,23.508,22746
03/09/1998,10:06,23.508,23.523,23.493,23.523,40102
03/09/1998,10:07,23.538,23.538,23.508,23.508,45890
03/09/1998,10:08,23.508,23.508,23.493,23.508,12816
03/09/1998,10:09,23.508,23.508,23.493,23.508,238544
03/09/1998,10:10,23.508,23.523,23.493,23.523,150072
03/09/1998,10:11,23.523,23.523,23.508,23.523,69868
03/09/1998,10:12,23.523,23.554,23.508,23.538,77310
03/09/1998,10:13,23.538,23.584,23.523,23.584,148831
03/09/1998,10:14,23.569,23.584,23.538,23.584,94260
03/09/1998,10:15,23.584,23.599,23.569,23.599,131468
03/09/1998,10:16,23.599,23.599,23.554,23.584,47130
03/09/1998,10:17,23.584,23.614,23.554,23.614,188933
03/09/1998,10:18,23.614,23.644,23.614,23.644,83097
03/09/1998,10:19,23.629,23.644,23.584,23.614,93020
03/09/1998,10:20,23.644,23.659,23.644,23.659,168262
03/09/1998,10:21,23.659,23.659,23.659,23.659,100461
03/09/1998,10:22,23.644,23.674,23.614,23.629,110797
03/09/1998,10:23,23.629,23.629,23.614,23.629,16950
03/09/1998,10:24,23.629,23.629,23.614,23.629,90126
03/09/1998,10:25,23.629,23.629,23.599,23.629,81444
03/09/1998,10:26,23.644,23.644,23.629,23.629,8682
03/09/1998,10:27,23.644,23.644,23.629,23.629,31007
03/09/1998,10:28,23.629,23.644,23.614,23.644,28113
03/09/1998,10:29,23.599,23.629,23.599,23.629,64080
03/09/1998,10:30,23.614,23.629,23.599,23.614,106266
03/09/1998,10:31,23.629,23.644,23.599,23.614,100048
03/09/1998,10:32,23.629,23.674,23.614,23.674,77310
03/09/1998,10:33,23.674,23.69,23.659,23.659,18190
03/09/1998,10:34,23.674,23.674,23.659,23.674,39688
03/09/1998,10:35,23.674,23.705,23.674,23.705,92606
03/09/1998,10:36,23.705,23.765,23.69,23.735,131054
03/09/1998,10:37,23.765,23.765,23.72,23.72,35968
03/09/1998,10:38,23.72,23.735,23.705,23.705,75656
03/09/1998,10:39,23.705,23.705,23.674,23.69,75656
03/09/1998,10:40,23.674,23.674,23.674,23.674,6615
03/09/1998,10:41,23.69,23.705,23.674,23.705,48370
03/09/1998,10:42,23.674,23.69,23.659,23.659,132708
03/09/1998,10:43,23.644,23.674,23.644,23.659,269137
03/09/1998,10:44,23.659,23.659,23.644,23.659,47957
03/09/1998,10:45,23.659,23.659,23.644,23.644,68628
03/09/1998,10:46,23.644,23.644,23.614,23.629,50024
03/09/1998,10:47,23.629,23.629,23.614,23.629,13229
03/09/1998,10:48,23.629,23.629,23.584,23.584,61600
03/09/1998,10:49,23.599,23.599,23.584,23.584,18190
03/09/1998,10:50,23.584,23.599,23.584,23.599,12403
03/09/1998,10:51,23.599,23.599,23.584,23.584,102115
03/09/1998,10:52,23.599,23.599,23.554,23.554,40102
03/09/1998,10:53,23.554,23.569,23.554,23.569,21084
03/09/1998,10:54,23.569,23.584,23.554,23.569,81030
03/09/1998,10:55,23.569,23.584,23.554,23.584,19844
03/09/1998,10:56,23.554,23.584,23.554,23.584,116585
03/09/1998,10:57,23.569,23.599,23.569,23.599,51678
03/09/1998,10:58,23.614,23.644,23.599,23.614,11989
03/09/1998,10:59,23.614,23.644,23.584,23.644,29766
03/09/1998,11:00,23.644,23.644,23.644,23.644,45476
03/09/1998,11:01,23.644,23.644,23.644,23.644,167435
03/09/1998,11:02,23.644,23.659,23.629,23.644,28939
03/09/1998,11:03,23.644,23.644,23.629,23.629,19844
03/09/1998,11:04,23.644,23.659,23.629,23.644,40515
03/09/1998,11:05,23.644,23.659,23.644,23.659,112864
03/09/1998,11:06,23.644,23.644,23.629,23.629,11576
03/09/1998,11:07,23.644,23.644,23.629,23.629,57052
03/09/1998,11:08,23.629,23.629,23.629,23.629,2894
03/09/1998,11:09,23.629,23.644,23.629,23.629,49197
03/09/1998,11:10,23.644,23.644,23.629,23.644,45063
03/09/1998,11:11,23.644,23.644,23.629,23.629,16537
03/09/1998,11:12,23.629,23.644,23.614,23.629,67801
03/09/1998,11:13,23.614,23.629,23.614,23.614,16950
03/09/1998,11:14,23.614,23.629,23.614,23.629,24805
03/09/1998,11:15,23.614,23.629,23.614,23.614,25219
03/09/1998,11:16,23.629,23.644,23.614,23.644,31833
03/09/1998,11:17,23.644,23.644,23.644,23.644,28526
03/09/1998,11:18,23.644,23.659,23.629,23.659,23978
03/09/1998,11:19,23.644,23.644,23.644,23.644,1240
03/09/1998,11:20,23.644,23.674,23.644,23.674,11989
03/09/1998,11:21,23.674,23.674,23.644,23.644,93433
03/09/1998,11:22,23.659,23.674,23.644,23.659,31833
03/09/1998,11:23,23.659,23.674,23.659,23.674,28526
03/09/1998,11:24,23.674,23.674,23.659,23.674,26459
03/09/1998,11:25,23.644,23.674,23.644,23.659,6615
03/09/1998,11:26,23.659,23.674,23.644,23.659,17777
03/09/1998,11:27,23.674,23.674,23.644,23.659,7442
03/09/1998,11:28,23.659,23.674,23.659,23.674,827
03/09/1998,11:29,23.674,23.674,23.674,23.674,42582
03/09/1998,11:30,23.659,23.674,23.659,23.659,27699
03/09/1998,11:31,23.659,23.659,23.644,23.659,9095
03/09/1998,11:32,23.674,23.674,23.644,23.644,106662
03/09/1998,11:33,23.644,23.644,23.644,23.644,113277
03/09/1998,11:34,23.629,23.644,23.614,23.614,8268
03/09/1998,11:35,23.644,23.644,23.614,23.614,22738
03/09/1998,11:36,23.599,23.599,23.599,23.599,50437
03/09/1998,11:37,23.599,23.599,23.599,23.599,47957
03/09/1998,11:38,23.584,23.599,23.584,23.584,37208
03/09/1998,11:39,23.599,23.599,23.584,23.599,36381
03/09/1998,11:40,23.599,23.614,23.584,23.614,169916
03/09/1998,11:41,23.629,23.644,23.614,23.614,41755
03/09/1998,11:42,23.644,23.644,23.614,23.644,79377
03/09/1998,11:43,23.629,23.644,23.629,23.644,193481
03/09/1998,11:44,23.644,23.644,23.629,23.644,42996
03/09/1998,11:45,23.629,23.644,23.629,23.629,2894
03/09/1998,11:46,23.644,23.644,23.629,23.644,23565
03/09/1998,11:47,23.644,23.644,23.644,23.644,827
03/09/1998,11:48,23.644,23.644,23.629,23.644,11576
03/09/1998,11:49,23.644,23.659,23.644,23.659,11162
03/09/1998,11:50,23.644,23.659,23.644,23.659,10749
03/09/1998,11:51,23.659,23.659,23.659,23.659,124440
03/09/1998,11:52,23.674,23.674,23.644,23.659,52091
03/09/1998,11:53,23.644,23.674,23.644,23.674,44236
03/09/1998,11:54,23.674,23.674,23.674,23.674,53331
03/09/1998,11:55,23.659,23.69,23.659,23.69,123199
03/09/1998,11:56,23.674,23.674,23.659,23.659,19844
03/09/1998,11:57,23.674,23.674,23.644,23.674,25632
03/09/1998,11:58,23.644,23.659,23.644,23.659,17777
03/09/1998,11:59,23.674,23.69,23.644,23.674,88059
03/09/1998,12:00,23.659,23.659,23.659,23.659,41342
03/09/1998,12:01,23.614,23.629,23.599,23.629,134362
03/09/1998,12:02,23.614,23.644,23.614,23.644,38035
03/09/1998,12:03,23.644,23.644,23.644,23.644,413
03/09/1998,12:04,23.644,23.659,23.614,23.644,120719
03/09/1998,12:05,23.659,23.659,23.644,23.644,8682
03/09/1998,12:06,23.629,23.644,23.629,23.644,5374
03/09/1998,12:07,23.644,23.644,23.629,23.629,4548
03/09/1998,12:08,23.629,23.629,23.629,23.629,70281
03/09/1998,12:09,23.629,23.629,23.629,23.629,413
03/09/1998,12:10,23.644,23.644,23.629,23.629,6201
03/09/1998,12:11,23.644,23.644,23.614,23.629,4961
03/09/1998,12:12,23.614,23.629,23.614,23.629,23152
03/09/1998,12:13,23.644,23.644,23.629,23.629,4548
03/09/1998,12:14,23.614,23.629,23.614,23.614,68214
03/09/1998,12:15,23.629,23.629,23.614,23.629,5788
03/09/1998,12:16,23.614,23.629,23.614,23.629,40929
03/09/1998,12:17,23.629,23.629,23.614,23.614,8268
03/09/1998,12:18,23.614,23.629,23.614,23.614,19844
03/09/1998,12:19,23.614,23.629,23.614,23.629,17777
03/09/1998,12:20,23.629,23.629,23.614,23.614,14883
03/09/1998,12:21,23.614,23.614,23.614,23.614,21911
03/09/1998,12:22,23.614,23.614,23.599,23.599,16123
03/09/1998,12:23,23.599,23.614,23.599,23.599,47957
03/09/1998,12:24,23.614,23.614,23.599,23.599,3307
03/09/1998,12:25,23.599,23.599,23.599,23.599,20671
03/09/1998,12:26,23.614,23.614,23.599,23.614,19017
03/09/1998,12:27,23.599,23.614,23.599,23.614,98394
03/09/1998,12:28,23.614,23.614,23.584,23.584,8268
03/09/1998,12:29,23.599,23.614,23.599,23.614,14470
03/09/1998,12:30,23.599,23.614,23.599,23.614,91779
03/09/1998,12:31,23.614,23.614,23.584,23.584,34727
03/09/1998,12:32,23.584,23.614,23.584,23.599,20671
03/09/1998,12:33,23.584,23.614,23.584,23.614,121132
03/09/1998,12:34,23.614,23.614,23.614,23.614,8268
03/09/1998,12:35,23.614,23.629,23.599,23.599,32660
03/09/1998,12:36,23.599,23.614,23.599,23.614,13229
03/09/1998,12:37,23.614,23.614,23.606,23.606,15710
03/09/1998,12:38,23.614,23.614,23.584,23.584,33900
03/09/1998,12:39,23.584,23.599,23.584,23.599,81444
03/09/1998,12:40,23.599,23.599,23.584,23.584,12411
03/09/1998,12:41,23.599,23.614,23.584,23.599,14470
03/09/1998,12:42,23.599,23.599,23.599,23.599,23152
03/09/1998,12:43,23.584,23.584,23.584,23.584,85165
03/09/1998,12:44,23.584,23.584,23.569,23.569,124853
03/09/1998,12:45,23.584,23.584,23.569,23.569,11162
03/09/1998,12:46,23.569,23.584,23.554,23.584,246812
03/09/1998,12:47,23.584,23.584,23.569,23.569,7028
03/09/1998,12:48,23.584,23.584,23.554,23.569,9095
03/09/1998,12:49,23.554,23.569,23.554,23.569,3307
03/09/1998,12:50,23.554,23.569,23.554,23.554,6201
03/09/1998,12:51,23.569,23.569,23.569,23.569,4134
03/09/1998,12:52,23.554,23.569,23.554,23.569,12403
03/09/1998,12:53,23.554,23.569,23.554,23.569,17777
03/09/1998,12:54,23.554,23.569,23.554,23.569,44236
03/09/1998,12:55,23.569,23.569,23.569,23.569,1654
03/09/1998,12:56,23.569,23.569,23.554,23.554,18604
03/09/1998,12:57,23.554,23.569,23.554,23.569,1240
03/09/1998,12:58,23.569,23.569,23.569,23.569,6615
03/09/1998,12:59,23.569,23.569,23.554,23.554,105009
03/09/1998,13:00,23.569,23.584,23.554,23.584,4961
03/09/1998,13:01,23.554,23.554,23.554,23.554,7855
03/09/1998,13:02,23.569,23.584,23.554,23.569,38862
03/09/1998,13:03,23.554,23.569,23.554,23.569,54571
03/09/1998,13:04,23.569,23.569,23.554,23.554,26872
03/09/1998,13:05,23.554,23.554,23.554,23.554,827
03/09/1998,13:06,23.569,23.569,23.554,23.554,7028
03/09/1998,13:07,23.554,23.569,23.554,23.569,1240
03/09/1998,13:08,23.569,23.569,23.554,23.554,8682
03/09/1998,13:09,23.569,23.569,23.554,23.554,11576
03/09/1998,13:10,23.554,23.569,23.554,23.569,13229
03/09/1998,13:11,23.554,23.554,23.554,23.554,30593
03/09/1998,13:13,23.554,23.554,23.554,23.554,6201
03/09/1998,13:14,23.569,23.569,23.569,23.569,19017
03/09/1998,13:15,23.569,23.569,23.554,23.554,32660
03/09/1998,13:16,23.569,23.584,23.554,23.584,52918
03/09/1998,13:17,23.554,23.569,23.554,23.554,105009
03/09/1998,13:18,23.538,23.554,23.538,23.554,15297
03/09/1998,13:19,23.538,23.538,23.538,23.538,1240
03/09/1998,13:20,23.554,23.554,23.554,23.554,827
03/09/1998,13:21,23.538,23.538,23.538,23.538,1654
03/09/1998,13:22,23.538,23.554,23.538,23.538,2067
03/09/1998,13:23,23.538,23.554,23.538,23.554,2894
03/09/1998,13:24,23.554,23.554,23.538,23.554,90126
03/09/1998,13:25,23.538,23.554,23.538,23.538,12403
03/09/1998,13:26,23.538,23.554,23.538,23.538,97154
03/09/1998,13:27,23.538,23.554,23.523,23.554,255907
03/09/1998,13:28,23.554,23.569,23.538,23.554,100461
03/09/1998,13:29,23.554,23.554,23.538,23.538,21911
03/09/1998,13:30,23.554,23.554,23.538,23.538,1240
03/09/1998,13:31,23.554,23.554,23.538,23.538,42169
03/09/1998,13:32,23.538,23.538,23.538,23.538,5374
03/09/1998,13:33,23.538,23.554,23.538,23.554,115344
03/09/1998,13:34,23.538,23.554,23.523,23.523,186039
03/09/1998,13:35,23.523,23.538,23.523,23.538,15710
03/09/1998,13:36,23.523,23.538,23.523,23.523,209191
03/09/1998,13:37,23.523,23.523,23.508,23.523,40515
03/09/1998,13:38,23.508,23.523,23.508,23.508,10749
03/09/1998,13:39,23.523,23.523,23.493,23.523,62840
03/09/1998,13:40,23.493,23.493,23.493,23.493,103769
03/09/1998,13:41,23.493,23.493,23.478,23.493,35554
03/09/1998,13:42,23.493,23.493,23.478,23.478,67388
03/09/1998,13:43,23.478,23.493,23.478,23.493,41342
03/09/1998,13:44,23.493,23.493,23.493,23.493,29353
03/09/1998,13:45,23.493,23.508,23.493,23.493,128160
03/09/1998,13:46,23.508,23.508,23.508,23.508,413
03/09/1998,13:47,23.508,23.508,23.508,23.508,13229
03/09/1998,13:48,23.508,23.508,23.508,23.508,10749
03/09/1998,13:49,23.493,23.508,23.493,23.508,1240
03/09/1998,13:50,23.493,23.493,23.493,23.493,30593
03/09/1998,13:51,23.508,23.508,23.478,23.508,18190
03/09/1998,13:52,23.493,23.508,23.493,23.493,33900
03/09/1998,13:53,23.493,23.493,23.493,23.493,10336
03/09/1998,13:54,23.508,23.508,23.478,23.508,47957
03/09/1998,13:55,23.478,23.478,23.478,23.478,4134
03/09/1998,13:56,23.478,23.493,23.478,23.478,9509
03/09/1998,13:57,23.478,23.478,23.478,23.478,43823
03/09/1998,13:58,23.463,23.463,23.463,23.463,278232
03/09/1998,13:59,23.463,23.463,23.463,23.463,27699
03/09/1998,14:00,23.463,23.478,23.463,23.478,9509
03/09/1998,14:01,23.463,23.478,23.463,23.478,61186
03/09/1998,14:02,23.463,23.478,23.463,23.478,97154
03/09/1998,14:03,23.463,23.478,23.463,23.478,51678
03/09/1998,14:04,23.463,23.478,23.463,23.478,8682
03/09/1998,14:05,23.463,23.478,23.463,23.463,13643
03/09/1998,14:06,23.463,23.463,23.463,23.463,13229
03/09/1998,14:07,23.463,23.478,23.463,23.463,21084
03/09/1998,14:08,23.463,23.478,23.448,23.478,64907
03/09/1998,14:09,23.448,23.478,23.448,23.448,37621
03/09/1998,14:10,23.433,23.433,23.433,23.433,45476
03/09/1998,14:11,23.417,23.463,23.402,23.433,121132
03/09/1998,14:12,23.417,23.417,23.387,23.417,6201
03/09/1998,14:13,23.417,23.417,23.402,23.402,83511
03/09/1998,14:14,23.402,23.463,23.402,23.402,28526
03/09/1998,14:15,23.402,23.402,23.372,23.402,91366
03/09/1998,14:16,23.402,23.402,23.402,23.402,26045
03/09/1998,14:17,23.402,23.417,23.402,23.417,40929
03/09/1998,14:18,23.387,23.417,23.387,23.417,101701
03/09/1998,14:19,23.433,23.448,23.433,23.433,28113
03/09/1998,14:20,23.417,23.417,23.402,23.402,71935
03/09/1998,14:21,23.402,23.417,23.402,23.402,29766
03/09/1998,14:22,23.402,23.417,23.402,23.402,14470
03/09/1998,14:23,23.402,23.417,23.402,23.402,47138
03/09/1998,14:24,23.402,23.402,23.372,23.372,157513
03/09/1998,14:25,23.387,23.387,23.372,23.372,22325
03/09/1998,14:26,23.372,23.372,23.372,23.372,38448
03/09/1998,14:27,23.372,23.387,23.372,23.387,24392
03/09/1998,14:28,23.372,23.387,23.372,23.372,57465
03/09/1998,14:29,23.372,23.372,23.357,23.372,28939
03/09/1998,14:30,23.372,23.372,23.342,23.342,360089
03/09/1998,14:31,23.342,23.342,23.281,23.281,50437
03/09/1998,14:32,23.342,23.357,23.342,23.342,126920
03/09/1998,14:33,23.357,23.357,23.342,23.342,118238
03/09/1998,14:34,23.342,23.357,23.297,23.312,145111
03/09/1998,14:35,23.312,23.312,23.297,23.312,67388
03/09/1998,14:36,23.297,23.297,23.281,23.289,6615
03/09/1998,14:37,23.281,23.297,23.281,23.281,34314
03/09/1998,14:38,23.297,23.297,23.281,23.281,72349
03/09/1998,14:39,23.297,23.312,23.297,23.312,153792
03/09/1998,14:40,23.312,23.312,23.297,23.312,91366
03/09/1998,14:41,23.312,23.312,23.297,23.312,123199
03/09/1998,14:42,23.312,23.327,23.297,23.327,126093
03/09/1998,14:43,23.312,23.327,23.312,23.312,50851
03/09/1998,14:44,23.327,23.327,23.281,23.297,19431
03/09/1998,14:45,23.297,23.312,23.297,23.312,25219
03/09/1998,14:46,23.312,23.312,23.297,23.312,36381
03/09/1998,14:47,23.312,23.312,23.312,23.312,141390
03/09/1998,14:48,23.312,23.312,23.297,23.312,162474
03/09/1998,14:49,23.312,23.312,23.297,23.312,67801
03/09/1998,14:50,23.312,23.312,23.312,23.312,64494
03/09/1998,14:51,23.312,23.327,23.297,23.312,26889
03/09/1998,14:52,23.297,23.312,23.297,23.297,132295
03/09/1998,14:53,23.297,23.297,23.281,23.281,6201
03/09/1998,14:54,23.297,23.297,23.281,23.281,78963
03/09/1998,14:55,23.281,23.297,23.281,23.281,129401
03/09/1998,14:56,23.281,23.297,23.281,23.281,128574
03/09/1998,14:57,23.281,23.297,23.281,23.281,21084
03/09/1998,14:58,23.266,23.297,23.266,23.281,153792
03/09/1998,14:59,23.266,23.281,23.266,23.281,9095
03/09/1998,15:00,23.266,23.281,23.266,23.281,85991
03/09/1998,15:01,23.251,23.281,23.251,23.266,53331
03/09/1998,15:02,23.251,23.266,23.251,23.266,76896
03/09/1998,15:03,23.266,23.297,23.251,23.297,233169
03/09/1998,15:04,23.297,23.297,23.281,23.281,43823
03/09/1998,15:05,23.297,23.297,23.281,23.297,7028
03/09/1998,15:06,23.281,23.281,23.251,23.251,114104
03/09/1998,15:07,23.251,23.266,23.236,23.236,77310
03/09/1998,15:08,23.251,23.266,23.251,23.251,2481
03/09/1998,15:09,23.236,23.251,23.221,23.236,109556
03/09/1998,15:10,23.236,23.236,23.221,23.221,115758
03/09/1998,15:11,23.221,23.236,23.221,23.221,682970
03/09/1998,15:12,23.236,23.236,23.221,23.236,80617
03/09/1998,15:13,23.236,23.236,23.221,23.236,97162
03/09/1998,15:14,23.236,23.266,23.236,23.266,45063
03/09/1998,15:15,23.281,23.281,23.251,23.281,165368
03/09/1998,15:16,23.251,23.281,23.251,23.266,66147
03/09/1998,15:17,23.251,23.266,23.236,23.266,104182
03/09/1998,15:18,23.266,23.281,23.251,23.251,123199
03/09/1998,15:19,23.266,23.281,23.266,23.281,18190
03/09/1998,15:20,23.266,23.266,23.251,23.266,69868
03/09/1998,15:21,23.281,23.312,23.281,23.281,113277
03/09/1998,15:22,23.251,23.297,23.251,23.297,10749
03/09/1998,15:23,23.312,23.312,23.266,23.266,156686
03/09/1998,15:24,23.266,23.312,23.266,23.312,98394
03/09/1998,15:25,23.281,23.312,23.266,23.281,59119
03/09/1998,15:26,23.281,23.297,23.266,23.266,50851
03/09/1998,15:27,23.266,23.281,23.251,23.266,54985
03/09/1998,15:28,23.266,23.281,23.266,23.266,58292
03/09/1998,15:29,23.251,23.281,23.236,23.236,160821
03/09/1998,15:30,23.266,23.266,23.251,23.266,131054
03/09/1998,15:31,23.266,23.297,23.251,23.297,76069
03/09/1998,15:32,23.297,23.312,23.266,23.312,47543
03/09/1998,15:33,23.281,23.312,23.281,23.281,21084
03/09/1998,15:34,23.297,23.297,23.266,23.266,37621
03/09/1998,15:35,23.281,23.281,23.266,23.266,91779
03/09/1998,15:36,23.281,23.281,23.266,23.266,14056
03/09/1998,15:37,23.266,23.266,23.251,23.251,11576
03/09/1998,15:38,23.251,23.266,23.251,23.251,23152
03/09/1998,15:39,23.266,23.266,23.251,23.251,17777
03/09/1998,15:40,23.266,23.266,23.251,23.251,10336
03/09/1998,15:41,23.251,23.266,23.251,23.251,10336
03/09/1998,15:42,23.266,23.266,23.251,23.251,6201
03/09/1998,15:43,23.236,23.251,23.236,23.251,86405
03/09/1998,15:44,23.251,23.251,23.236,23.251,5374
03/09/1998,15:45,23.236,23.251,23.236,23.251,21911
03/09/1998,15:46,23.236,23.251,23.236,23.236,182732
03/09/1998,15:47,23.221,23.236,23.191,23.191,203403
03/09/1998,15:48,23.221,23.236,23.221,23.236,162061
03/09/1998,15:49,23.236,23.251,23.236,23.251,139323
03/09/1998,15:50,23.251,23.266,23.236,23.251,116585
03/09/1998,15:51,23.266,23.266,23.236,23.251,9509
03/09/1998,15:52,23.266,23.266,23.236,23.251,17777
03/09/1998,15:53,23.266,23.266,23.251,23.266,108730
03/09/1998,15:54,23.251,23.266,23.236,23.251,77723
03/09/1998,15:55,23.251,23.251,23.221,23.221,74416
03/09/1998,15:56,23.221,23.236,23.221,23.221,95087
03/09/1998,15:57,23.206,23.221,23.206,23.221,73175
03/09/1998,15:58,23.221,23.236,23.221,23.221,132295
03/09/1998,15:59,23.221,23.236,23.221,23.221,38035
03/10/1998,09:30,23.554,23.554,23.554,23.554,623025
03/10/1998,09:31,23.554,23.584,23.554,23.554,193902
03/10/1998,09:32,23.584,23.629,23.554,23.614,116585
03/10/1998,09:33,23.614,23.629,23.554,23.614,136842
03/10/1998,09:34,23.614,23.629,23.584,23.614,175704
03/10/1998,09:35,23.599,23.614,23.584,23.599,48784
03/10/1998,09:36,23.584,23.599,23.584,23.599,71522
03/10/1998,09:37,23.599,23.599,23.569,23.569,155859
03/10/1998,09:38,23.569,23.599,23.569,23.599,85578
03/10/1998,09:39,23.584,23.599,23.554,23.569,125266
03/10/1998,09:40,23.584,23.599,23.554,23.569,97567
03/10/1998,09:41,23.569,23.569,23.554,23.569,59946
03/10/1998,09:42,23.569,23.569,23.554,23.554,45063
03/10/1998,09:43,23.554,23.569,23.554,23.554,39688
03/10/1998,09:44,23.538,23.554,23.523,23.538,51678
03/10/1998,09:45,23.523,23.538,23.523,23.538,107903
03/10/1998,09:46,23.538,23.538,23.493,23.493,78136
03/10/1998,09:47,23.478,23.523,23.463,23.523,83098
03/10/1998,09:48,23.478,23.523,23.478,23.523,130227
03/10/1998,09:49,23.523,23.538,23.508,23.538,94260
03/10/1998,09:50,23.523,23.554,23.508,23.538,83924
03/10/1998,09:51,23.584,23.584,23.554,23.554,77310
03/10/1998,09:52,23.584,23.584,23.538,23.584,29766
03/10/1998,09:53,23.584,23.584,23.554,23.554,93020
03/10/1998,09:54,23.554,23.584,23.538,23.538,66147
03/10/1998,09:55,23.554,23.554,23.523,23.554,88059
03/10/1998,09:56,23.554,23.554,23.523,23.538,94260
03/10/1998,09:57,23.538,23.538,23.493,23.523,54985
03/10/1998,09:58,23.493,23.523,23.493,23.493,55398
03/10/1998,09:59,23.508,23.523,23.508,23.523,142630
03/10/1998,10:00,23.523,23.554,23.508,23.554,135188
03/10/1998,10:01,23.554,23.569,23.538,23.538,95914
03/10/1998,10:02,23.554,23.554,23.523,23.523,78963
03/10/1998,10:03,23.508,23.523,23.493,23.508,74829
03/10/1998,10:04,23.493,23.508,23.493,23.508,104595
03/10/1998,10:05,23.508,23.508,23.493,23.508,95914
03/10/1998,10:06,23.523,23.538,23.508,23.523,136842
03/10/1998,10:07,23.523,23.569,23.508,23.554,148831
03/10/1998,10:08,23.569,23.569,23.523,23.554,109143
03/10/1998,10:09,23.538,23.538,23.508,23.523,78136
03/10/1998,10:10,23.508,23.523,23.508,23.523,52504
03/10/1998,10:11,23.523,23.538,23.523,23.538,127747
03/10/1998,10:12,23.538,23.538,23.523,23.538,64494
03/10/1998,10:13,23.554,23.554,23.508,23.538,117411
03/10/1998,10:14,23.538,23.569,23.538,23.569,24392
03/10/1998,10:15,23.569,23.584,23.554,23.569,58706
03/10/1998,10:16,23.569,23.569,23.538,23.538,106662
03/10/1998,10:17,23.538,23.569,23.538,23.569,169089
03/10/1998,10:18,23.569,23.584,23.554,23.554,52918
03/10/1998,10:19,23.584,23.584,23.554,23.569,19431
03/10/1998,10:20,23.584,23.584,23.554,23.554,67801
03/10/1998,10:21,23.554,23.569,23.523,23.554,40515
03/10/1998,10:22,23.538,23.538,23.508,23.508,21084
03/10/1998,10:23,23.508,23.538,23.493,23.493,47957
03/10/1998,10:24,23.508,23.523,23.508,23.508,99634
03/10/1998,10:25,23.523,23.523,23.493,23.508,100048
03/10/1998,10:26,23.493,23.508,23.493,23.508,23983
03/10/1998,10:27,23.508,23.508,23.493,23.508,82684
03/10/1998,10:28,23.508,23.508,23.493,23.508,68214
03/10/1998,10:29,23.508,23.538,23.493,23.538,45890
03/10/1998,10:30,23.538,23.538,23.523,23.523,40929
03/10/1998,10:31,23.538,23.538,23.523,23.538,85578
03/10/1998,10:32,23.538,23.554,23.538,23.554,83098
03/10/1998,10:33,23.569,23.584,23.538,23.569,76896
03/10/1998,10:34,23.569,23.584,23.523,23.569,22325
03/10/1998,10:35,23.554,23.569,23.538,23.538,20671
03/10/1998,10:36,23.569,23.569,23.538,23.538,21498
03/10/1998,10:37,23.554,23.554,23.523,23.554,17364
03/10/1998,10:38,23.538,23.538,23.508,23.508,90539
03/10/1998,10:39,23.508,23.538,23.493,23.493,61600
03/10/1998,10:40,23.508,23.523,23.508,23.523,72762
03/10/1998,10:41,23.523,23.523,23.523,23.523,11989
03/10/1998,10:42,23.538,23.538,23.523,23.538,27286
03/10/1998,10:43,23.523,23.538,23.523,23.523,71935
03/10/1998,10:44,23.523,23.523,23.508,23.508,16123
03/10/1998,10:45,23.508,23.523,23.508,23.508,48784
03/10/1998,10:46,23.493,23.508,23.493,23.493,60359
03/10/1998,10:47,23.493,23.508,23.493,23.508,100461
03/10/1998,10:48,23.508,23.508,23.508,23.508,101701
03/10/1998,10:49,23.493,23.538,23.493,23.538,90539
03/10/1998,10:50,23.523,23.538,23.523,23.538,9509
03/10/1998,10:51,23.523,23.538,23.523,23.538,65734
03/10/1998,10:52,23.538,23.538,23.538,23.538,30593
03/10/1998,10:53,23.523,23.538,23.508,23.523,29353
03/10/1998,10:54,23.523,23.538,23.493,23.523,103769
03/10/1998,10:55,23.508,23.523,23.508,23.508,46303
03/10/1998,10:56,23.508,23.508,23.478,23.493,86004
03/10/1998,10:57,23.508,23.523,23.493,23.508,9922
03/10/1998,10:58,23.508,23.523,23.508,23.508,56639
03/10/1998,10:59,23.508,23.508,23.493,23.493,40102
03/10/1998,11:00,23.508,23.508,23.508,23.508,413
03/10/1998,11:01,23.493,23.493,23.493,23.493,24805
03/10/1998,11:02,23.493,23.508,23.478,23.478,43409
03/10/1998,11:03,23.478,23.478,23.478,23.478,38448
03/10/1998,11:04,23.478,23.478,23.463,23.463,82684
03/10/1998,11:05,23.463,23.478,23.463,23.478,19017
03/10/1998,11:06,23.463,23.478,23.463,23.463,233169
03/10/1998,11:07,23.463,23.478,23.463,23.478,48370
03/10/1998,11:08,23.493,23.493,23.463,23.478,95914
03/10/1998,11:09,23.463,23.478,23.463,23.478,90952
03/10/1998,11:10,23.478,23.478,23.478,23.478,54571
03/10/1998,11:11,23.478,23.493,23.478,23.478,40515
03/10/1998,11:12,23.463,23.493,23.463,23.463,28113
03/10/1998,11:13,23.478,23.478,23.463,23.463,7442
03/10/1998,11:14,23.478,23.478,23.463,23.478,9509
03/10/1998,11:15,23.478,23.478,23.463,23.463,9095
03/10/1998,11:16,23.463,23.463,23.448,23.448,43409
03/10/1998,11:17,23.433,23.448,23.433,23.448,161234
03/10/1998,11:18,23.417,23.463,23.417,23.433,63253
03/10/1998,11:19,23.448,23.448,23.417,23.448,22325
03/10/1998,11:20,23.433,23.433,23.433,23.433,413
03/10/1998,11:21,23.433,23.433,23.402,23.402,81444
03/10/1998,11:22,23.387,23.417,23.387,23.402,92606
03/10/1998,11:23,23.402,23.402,23.387,23.402,79377
03/10/1998,11:24,23.402,23.417,23.387,23.387,31007
03/10/1998,11:25,23.402,23.402,23.387,23.387,19017
03/10/1998,11:26,23.402,23.402,23.387,23.387,13643
03/10/1998,11:27,23.402,23.402,23.387,23.402,21084
03/10/1998,11:28,23.387,23.417,23.387,23.417,10336
03/10/1998,11:29,23.417,23.417,23.417,23.417,26045
03/10/1998,11:30,23.402,23.417,23.402,23.417,54571
03/10/1998,11:31,23.417,23.417,23.417,23.417,36381
03/10/1998,11:32,23.417,23.433,23.417,23.417,37208
03/10/1998,11:33,23.417,23.417,23.417,23.417,25219
03/10/1998,11:34,23.417,23.433,23.402,23.433,33487
03/10/1998,11:35,23.448,23.448,23.433,23.433,45063
03/10/1998,11:36,23.448,23.448,23.433,23.448,45476
03/10/1998,11:37,23.433,23.448,23.433,23.433,9095
03/10/1998,11:38,23.448,23.463,23.433,23.448,8682
03/10/1998,11:39,23.448,23.463,23.433,23.433,98807
03/10/1998,11:40,23.448,23.463,23.433,23.448,57879
03/10/1998,11:41,23.448,23.448,23.433,23.433,40102
03/10/1998,11:42,23.433,23.448,23.433,23.448,19431
03/10/1998,11:43,23.433,23.448,23.433,23.433,7855
03/10/1998,11:44,23.448,23.448,23.433,23.448,23565
03/10/1998,11:45,23.448,23.448,23.448,23.448,36794
03/10/1998,11:46,23.433,23.463,23.433,23.463,31833
03/10/1998,11:47,23.463,23.493,23.463,23.463,47543
03/10/1998,11:48,23.478,23.478,23.448,23.448,17777
03/10/1998,11:49,23.463,23.463,23.448,23.448,59119
03/10/1998,11:50,23.448,23.463,23.448,23.463,16123
03/10/1998,11:51,23.433,23.448,23.433,23.448,45476
03/10/1998,11:52,23.433,23.433,23.433,23.433,31833
03/10/1998,11:53,23.433,23.463,23.433,23.448,66974
03/10/1998,11:54,23.463,23.463,23.448,23.463,15710
03/10/1998,11:55,23.448,23.463,23.448,23.463,17364
03/10/1998,11:56,23.463,23.478,23.448,23.478,71108
03/10/1998,11:57,23.478,23.478,23.463,23.478,51264
03/10/1998,11:58,23.478,23.478,23.463,23.478,10336
03/10/1998,11:59,23.478,23.478,23.463,23.463,43409
03/10/1998,12:00,23.463,23.478,23.463,23.478,11989
03/10/1998,12:01,23.493,23.493,23.433,23.433,126093
03/10/1998,12:02,23.448,23.463,23.433,23.433,26459
03/10/1998,12:03,23.448,23.463,23.433,23.433,7855
03/10/1998,12:04,23.433,23.448,23.433,23.448,27699
03/10/1998,12:05,23.448,23.448,23.433,23.448,8268
03/10/1998,12:06,23.448,23.448,23.433,23.433,1654
03/10/1998,12:07,23.448,23.448,23.448,23.448,827
03/10/1998,12:08,23.448,23.448,23.433,23.433,6615
03/10/1998,12:09,23.433,23.448,23.433,23.433,8682
03/10/1998,12:10,23.448,23.448,23.417,23.433,20258
03/10/1998,12:11,23.448,23.463,23.433,23.448,32247
03/10/1998,12:12,23.463,23.493,23.433,23.493,69041
03/10/1998,12:13,23.493,23.508,23.493,23.508,93433
03/10/1998,12:14,23.523,23.523,23.508,23.523,39688
03/10/1998,12:15,23.523,23.538,23.508,23.538,20258
03/10/1998,12:16,23.584,23.584,23.554,23.554,141390
03/10/1998,12:17,23.554,23.599,23.538,23.584,95500
03/10/1998,12:18,23.569,23.584,23.569,23.584,20671
03/10/1998,12:19,23.569,23.584,23.569,23.584,40102
03/10/1998,12:20,23.554,23.569,23.538,23.569,62840
03/10/1998,12:21,23.538,23.554,23.523,23.523,60773
03/10/1998,12:22,23.523,23.538,23.508,23.508,33074
03/10/1998,12:23,23.508,23.523,23.508,23.523,34727
03/10/1998,12:24,23.508,23.523,23.508,23.508,41342
03/10/1998,12:25,23.523,23.523,23.508,23.523,26459
03/10/1998,12:26,23.523,23.523,23.508,23.523,2894
03/10/1998,12:27,23.523,23.523,23.508,23.508,31420
03/10/1998,12:28,23.523,23.538,23.523,23.538,1240
03/10/1998,12:29,23.538,23.538,23.508,23.523,71108
03/10/1998,12:30,23.538,23.538,23.523,23.538,16950
03/10/1998,12:31,23.554,23.554,23.538,23.554,141803
03/10/1998,12:32,23.569,23.569,23.538,23.538,8268
03/10/1998,12:33,23.554,23.554,23.523,23.554,9509
03/10/1998,12:34,23.538,23.554,23.523,23.554,4961
03/10/1998,12:35,23.538,23.538,23.523,23.523,1654
03/10/1998,12:36,23.554,23.554,23.523,23.523,8682
03/10/1998,12:37,23.538,23.538,23.538,23.538,413
03/10/1998,12:38,23.523,23.538,23.523,23.523,14883
03/10/1998,12:39,23.523,23.523,23.523,23.523,413
03/10/1998,12:40,23.538,23.538,23.538,23.538,413
03/10/1998,12:42,23.538,23.538,23.523,23.523,1654
03/10/1998,12:43,23.538,23.538,23.523,23.523,3307
03/10/1998,12:44,23.538,23.554,23.538,23.554,31007
03/10/1998,12:45,23.554,23.569,23.554,23.554,62013
03/10/1998,12:46,23.554,23.569,23.554,23.554,47130
03/10/1998,12:47,23.569,23.584,23.554,23.569,19844
03/10/1998,12:48,23.554,23.554,23.554,23.554,9509
03/10/1998,12:49,23.538,23.554,23.538,23.554,23565
03/10/1998,12:50,23.538,23.538,23.538,23.538,827
03/10/1998,12:51,23.538,23.538,23.523,23.523,34314
03/10/1998,12:52,23.523,23.523,23.523,23.523,827
03/10/1998,12:53,23.493,23.523,23.478,23.478,19431
03/10/1998,12:54,23.508,23.508,23.508,23.508,2067
03/10/1998,12:56,23.508,23.508,23.478,23.478,8268
03/10/1998,12:57,23.493,23.508,23.493,23.493,11989
03/10/1998,12:58,23.508,23.508,23.508,23.508,413
03/10/1998,12:59,23.508,23.508,23.508,23.508,50024
03/10/1998,13:00,23.523,23.523,23.508,23.523,5374
03/10/1998,13:01,23.523,23.523,23.508,23.508,6615
03/10/1998,13:03,23.508,23.508,23.508,23.508,3721
03/10/1998,13:04,23.523,23.523,23.508,23.523,17364
03/10/1998,13:05,23.523,23.523,23.523,23.523,73175
03/10/1998,13:06,23.523,23.523,23.523,23.523,41342
03/10/1998,13:07,23.538,23.554,23.538,23.554,2894
03/10/1998,13:08,23.554,23.554,23.538,23.538,45063
03/10/1998,13:09,23.523,23.538,23.523,23.538,827
03/10/1998,13:10,23.538,23.554,23.538,23.554,5788
03/10/1998,13:11,23.554,23.554,23.554,23.554,4134
03/10/1998,13:12,23.554,23.554,23.538,23.554,3721
03/10/1998,13:13,23.554,23.554,23.554,23.554,8268
03/10/1998,13:14,23.554,23.554,23.554,23.554,41755
03/10/1998,13:16,23.538,23.554,23.523,23.538,28939
03/10/1998,13:17,23.523,23.538,23.523,23.523,7442
03/10/1998,13:18,23.554,23.554,23.523,23.523,3307
03/10/1998,13:19,23.523,23.523,23.508,23.508,12403
03/10/1998,13:20,23.538,23.538,23.508,23.523,44649
03/10/1998,13:21,23.508,23.508,23.508,23.508,5788
03/10/1998,13:22,23.508,23.508,23.493,23.493,41755
03/10/1998,13:23,23.493,23.493,23.463,23.463,7028
03/10/1998,13:24,23.478,23.508,23.478,23.493,39688
03/10/1998,13:25,23.478,23.493,23.478,23.493,8682
03/10/1998,13:27,23.493,23.508,23.478,23.508,112454
03/10/1998,13:28,23.508,23.508,23.508,23.508,2894
03/10/1998,13:29,23.508,23.508,23.478,23.478,10749
03/10/1998,13:30,23.478,23.493,23.478,23.493,6201
03/10/1998,13:31,23.493,23.493,23.493,23.493,2067
03/10/1998,13:32,23.478,23.493,23.478,23.493,44236
03/10/1998,13:33,23.493,23.508,23.493,23.508,2481
03/10/1998,13:34,23.508,23.508,23.508,23.508,2067
03/10/1998,13:35,23.508,23.508,23.493,23.493,2481
03/10/1998,13:36,23.493,23.493,23.463,23.463,7442
03/10/1998,13:37,23.463,23.478,23.463,23.478,82684
03/10/1998,13:38,23.463,23.463,23.463,23.463,2067
03/10/1998,13:40,23.478,23.478,23.478,23.478,38448
03/10/1998,13:41,23.463,23.478,23.463,23.463,46303
03/10/1998,13:42,23.463,23.478,23.448,23.448,134775
03/10/1998,13:43,23.463,23.478,23.448,23.448,9922
03/10/1998,13:44,23.463,23.463,23.463,23.463,62426
03/10/1998,13:45,23.463,23.463,23.455,23.455,4548
03/10/1998,13:46,23.463,23.463,23.463,23.463,37208
03/10/1998,13:47,23.463,23.478,23.463,23.478,9095
03/10/1998,13:48,23.478,23.493,23.478,23.493,6201
03/10/1998,13:49,23.478,23.508,23.478,23.508,1654
03/10/1998,13:50,23.493,23.493,23.478,23.478,3721
03/10/1998,13:51,23.493,23.493,23.493,23.493,5788
03/10/1998,13:52,23.493,23.493,23.493,23.493,16950
03/10/1998,13:53,23.493,23.493,23.478,23.478,12403
03/10/1998,13:54,23.493,23.493,23.463,23.463,14470
03/10/1998,13:55,23.478,23.478,23.478,23.478,74002
03/10/1998,13:56,23.478,23.493,23.478,23.493,23978
03/10/1998,13:57,23.493,23.508,23.493,23.508,26872
03/10/1998,13:58,23.493,23.508,23.493,23.508,12403
03/10/1998,13:59,23.493,23.508,23.493,23.508,5788
03/10/1998,14:00,23.508,23.523,23.508,23.523,9095
03/10/1998,14:01,23.523,23.523,23.523,23.523,29766
03/10/1998,14:02,23.523,23.523,23.523,23.523,17777
03/10/1998,14:03,23.523,23.523,23.508,23.523,33900
03/10/1998,14:04,23.523,23.523,23.508,23.508,4548
03/10/1998,14:05,23.523,23.523,23.493,23.493,1654
03/10/1998,14:06,23.508,23.523,23.508,23.523,15297
03/10/1998,14:07,23.538,23.538,23.523,23.523,1240
03/10/1998,14:08,23.523,23.538,23.523,23.523,11989
03/10/1998,14:09,23.538,23.538,23.508,23.538,4134
03/10/1998,14:10,23.523,23.538,23.523,23.538,14470
03/10/1998,14:11,23.523,23.538,23.523,23.523,26045
03/10/1998,14:12,23.523,23.523,23.523,23.523,2894
03/10/1998,14:13,23.523,23.538,23.508,23.508,8268
03/10/1998,14:14,23.538,23.538,23.508,23.538,4548
03/10/1998,14:15,23.538,23.538,23.508,23.508,10749
03/10/1998,14:16,23.508,23.523,23.508,23.523,44649
03/10/1998,14:17,23.523,23.523,23.523,23.523,5374
03/10/1998,14:18,23.523,23.538,23.523,23.538,18604
03/10/1998,14:19,23.538,23.538,23.523,23.538,18604
03/10/1998,14:20,23.523,23.538,23.523,23.538,8682
03/10/1998,14:21,23.523,23.538,23.523,23.538,9095
03/10/1998,14:22,23.538,23.538,23.538,23.538,3307
03/10/1998,14:23,23.538,23.538,23.538,23.538,827
03/10/1998,14:24,23.538,23.554,23.538,23.538,21498
03/10/1998,14:25,23.538,23.554,23.538,23.554,9095
03/10/1998,14:26,23.554,23.554,23.554,23.554,13643
03/10/1998,14:27,23.554,23.554,23.538,23.554,2067
03/10/1998,14:28,23.554,23.554,23.538,23.538,9922
03/10/1998,14:29,23.538,23.538,23.538,23.538,14883
03/10/1998,14:30,23.538,23.538,23.508,23.508,31007
03/10/1998,14:31,23.523,23.538,23.508,23.508,4134
03/10/1998,14:32,23.508,23.523,23.508,23.523,3307
03/10/1998,14:33,23.523,23.523,23.523,23.523,4134
03/10/1998,14:34,23.523,23.523,23.523,23.523,8682
03/10/1998,14:35,23.508,23.508,23.508,23.508,1240
03/10/1998,14:36,23.523,23.523,23.508,23.523,7028
03/10/1998,14:37,23.508,23.523,23.508,23.523,16537
03/10/1998,14:38,23.538,23.538,23.523,23.538,1240
03/10/1998,14:39,23.523,23.554,23.523,23.554,16537
03/10/1998,14:40,23.554,23.569,23.554,23.569,57052
03/10/1998,14:41,23.569,23.569,23.554,23.554,27699
03/10/1998,14:42,23.554,23.584,23.523,23.554,35141
03/10/1998,14:43,23.569,23.569,23.523,23.523,8268
03/10/1998,14:44,23.523,23.538,23.523,23.523,13643
03/10/1998,14:45,23.523,23.538,23.523,23.523,16950
03/10/1998,14:46,23.508,23.523,23.508,23.523,5788
03/10/1998,14:47,23.523,23.523,23.523,23.523,413
03/10/1998,14:48,23.523,23.554,23.523,23.538,33074
03/10/1998,14:49,23.554,23.554,23.523,23.538,88885
03/10/1998,14:50,23.538,23.554,23.538,23.554,2067
03/10/1998,14:51,23.538,23.569,23.538,23.569,40102
03/10/1998,14:52,23.569,23.584,23.569,23.569,18604
03/10/1998,14:53,23.569,23.569,23.569,23.569,38035
03/10/1998,14:54,23.569,23.584,23.569,23.584,28939
03/10/1998,14:55,23.569,23.584,23.569,23.584,25632
03/10/1998,14:56,23.584,23.599,23.584,23.599,45063
03/10/1998,14:57,23.599,23.599,23.584,23.584,14883
03/10/1998,14:58,23.584,23.599,23.554,23.584,9922
03/10/1998,14:59,23.584,23.584,23.584,23.584,53331
03/10/1998,15:00,23.599,23.599,23.554,23.584,17364
03/10/1998,15:01,23.584,23.584,23.554,23.554,3721
03/10/1998,15:02,23.569,23.569,23.554,23.569,45890
03/10/1998,15:03,23.569,23.569,23.554,23.569,22333
03/10/1998,15:04,23.554,23.554,23.554,23.554,9922
03/10/1998,15:05,23.538,23.554,23.538,23.538,31420
03/10/1998,15:06,23.538,23.554,23.538,23.538,18190
03/10/1998,15:07,23.554,23.569,23.554,23.554,51678
03/10/1998,15:08,23.554,23.569,23.554,23.569,7442
03/10/1998,15:09,23.569,23.569,23.569,23.569,16537
03/10/1998,15:10,23.569,23.569,23.569,23.569,34727
03/10/1998,15:11,23.584,23.614,23.569,23.584,112037
03/10/1998,15:12,23.614,23.644,23.599,23.599,60359
03/10/1998,15:13,23.644,23.674,23.614,23.674,92193
03/10/1998,15:14,23.674,23.69,23.629,23.69,104182
03/10/1998,15:15,23.69,23.69,23.674,23.69,35141
03/10/1998,15:16,23.705,23.705,23.674,23.705,203403
03/10/1998,15:17,23.705,23.705,23.69,23.69,47543
03/10/1998,15:18,23.705,23.705,23.705,23.705,31007
03/10/1998,15:19,23.72,23.735,23.705,23.735,71108
03/10/1998,15:20,23.735,23.75,23.705,23.735,52918
03/10/1998,15:21,23.75,23.75,23.72,23.72,27699
03/10/1998,15:22,23.735,23.75,23.72,23.72,18604
03/10/1998,15:23,23.72,23.735,23.705,23.705,42169
03/10/1998,15:24,23.705,23.72,23.674,23.72,45476
03/10/1998,15:25,23.705,23.75,23.705,23.72,14883
03/10/1998,15:26,23.75,23.75,23.72,23.75,78963
03/10/1998,15:27,23.75,23.75,23.735,23.735,112037
03/10/1998,15:28,23.75,23.75,23.72,23.735,44236
03/10/1998,15:29,23.735,23.735,23.72,23.72,33487
03/10/1998,15:30,23.72,23.735,23.72,23.72,87232
03/10/1998,15:31,23.705,23.72,23.705,23.72,50851
03/10/1998,15:32,23.674,23.705,23.674,23.69,57879
03/10/1998,15:33,23.705,23.72,23.69,23.72,65320
03/10/1998,15:34,23.72,23.735,23.705,23.72,22738
03/10/1998,15:35,23.735,23.735,23.674,23.674,62013
03/10/1998,15:36,23.69,23.69,23.674,23.69,23565
03/10/1998,15:37,23.644,23.69,23.644,23.659,45890
03/10/1998,15:38,23.659,23.674,23.629,23.644,36794
03/10/1998,15:39,23.644,23.644,23.629,23.644,11162
03/10/1998,15:40,23.629,23.644,23.629,23.644,21911
03/10/1998,15:41,23.644,23.644,23.629,23.629,18604
03/10/1998,15:42,23.644,23.644,23.629,23.644,29353
03/10/1998,15:43,23.644,23.674,23.644,23.644,31007
03/10/1998,15:44,23.629,23.644,23.629,23.629,10749
03/10/1998,15:45,23.629,23.644,23.629,23.629,25219
03/10/1998,15:46,23.644,23.644,23.644,23.644,88059
03/10/1998,15:47,23.644,23.644,23.629,23.644,34727
03/10/1998,15:48,23.629,23.644,23.629,23.644,72349
03/10/1998,15:49,23.644,23.644,23.614,23.629,63667
03/10/1998,15:50,23.644,23.644,23.644,23.644,21084
03/10/1998,15:51,23.629,23.674,23.629,23.644,59946
03/10/1998,15:52,23.674,23.674,23.644,23.659,36803
03/10/1998,15:53,23.644,23.659,23.644,23.659,23565
03/10/1998,15:54,23.644,23.659,23.644,23.659,10336
03/10/1998,15:55,23.644,23.659,23.629,23.644,52918
03/10/1998,15:56,23.644,23.659,23.629,23.644,67801
03/10/1998,15:57,23.614,23.644,23.614,23.629,159580
03/10/1998,15:58,23.629,23.629,23.599,23.614,44649
03/10/1998,15:59,23.614,23.614,23.599,23.599,37208
03/11/1998,09:30,23.674,23.674,23.674,23.674,524217
03/11/1998,09:31,23.659,23.659,23.614,23.614,54158
03/11/1998,09:32,23.614,23.629,23.599,23.614,77723
03/11/1998,09:33,23.614,23.674,23.599,23.614,45890
03/11/1998,09:34,23.614,23.629,23.599,23.629,31420
03/11/1998,09:35,23.614,23.614,23.584,23.584,42996
03/11/1998,09:36,23.584,23.599,23.569,23.584,57064
03/11/1998,09:37,23.584,23.599,23.569,23.599,19431
03/11/1998,09:38,23.599,23.644,23.599,23.614,57052
03/11/1998,09:39,23.599,23.644,23.599,23.644,109970
03/11/1998,09:40,23.584,23.644,23.584,23.584,87645
03/11/1998,09:41,23.584,23.599,23.584,23.599,30593
03/11/1998,09:42,23.599,23.599,23.599,23.599,38035
03/11/1998,09:43,23.599,23.629,23.599,23.629,36794
03/11/1998,09:44,23.614,23.614,23.599,23.614,7028
03/11/1998,09:45,23.599,23.614,23.599,23.614,29766
03/11/1998,09:46,23.614,23.644,23.614,23.644,16950
03/11/1998,09:47,23.629,23.674,23.629,23.674,83511
03/11/1998,09:48,23.674,23.69,23.674,23.69,75242
03/11/1998,09:49,23.69,23.69,23.674,23.69,38035
03/11/1998,09:50,23.674,23.69,23.674,23.674,47130
03/11/1998,09:51,23.674,23.705,23.674,23.674,52918
03/11/1998,09:52,23.674,23.69,23.674,23.674,24805
03/11/1998,09:53,23.659,23.674,23.659,23.674,26045
03/11/1998,09:54,23.659,23.674,23.659,23.659,23565
03/11/1998,09:55,23.644,23.674,23.644,23.659,47957
03/11/1998,09:56,23.674,23.674,23.659,23.659,10749
03/11/1998,09:57,23.659,23.674,23.659,23.659,62013
03/11/1998,09:58,23.674,23.674,23.644,23.674,7442
03/11/1998,09:59,23.674,23.674,23.659,23.674,17364
03/11/1998,10:00,23.674,23.69,23.674,23.69,15297
03/11/1998,10:01,23.674,23.69,23.659,23.659,49619
03/11/1998,10:02,23.659,23.674,23.659,23.659,11576
03/11/1998,10:03,23.644,23.674,23.644,23.659,31420
03/11/1998,10:04,23.674,23.705,23.674,23.705,84338
03/11/1998,10:05,23.705,23.72,23.705,23.72,54571
03/11/1998,10:06,23.705,23.735,23.705,23.735,83097
03/11/1998,10:07,23.75,23.75,23.75,23.75,43823
03/11/1998,10:08,23.735,23.75,23.735,23.735,33487
03/11/1998,10:09,23.735,23.765,23.735,23.765,66561
03/11/1998,10:10,23.765,23.765,23.75,23.765,28939
03/11/1998,10:11,23.765,23.78,23.735,23.78,64080
03/11/1998,10:12,23.795,23.826,23.78,23.826,51678
03/11/1998,10:13,23.826,23.826,23.811,23.826,79790
03/11/1998,10:14,23.826,23.826,23.795,23.811,22325
03/11/1998,10:15,23.795,23.795,23.765,23.765,27286
03/11/1998,10:16,23.795,23.811,23.765,23.795,48784
03/11/1998,10:17,23.826,23.826,23.795,23.811,52504
03/11/1998,10:18,23.795,23.811,23.78,23.78,8682
03/11/1998,10:19,23.78,23.795,23.765,23.78,101288
03/11/1998,10:20,23.78,23.78,23.78,23.78,14470
03/11/1998,10:21,23.78,23.795,23.765,23.78,14883
03/11/1998,10:22,23.765,23.811,23.765,23.811,31833
03/11/1998,10:23,23.811,23.826,23.811,23.826,41342
03/11/1998,10:24,23.826,23.856,23.826,23.826,21920
03/11/1998,10:25,23.856,23.856,23.826,23.856,78550
03/11/1998,10:26,23.856,23.886,23.841,23.856,50851
03/11/1998,10:27,23.856,23.856,23.826,23.826,76896
03/11/1998,10:28,23.826,23.856,23.826,23.826,44649
03/11/1998,10:29,23.856,23.856,23.826,23.856,28113
03/11/1998,10:30,23.841,23.856,23.826,23.841,23978
03/11/1998,10:31,23.856,23.856,23.826,23.826,23565
03/11/1998,10:32,23.856,23.856,23.826,23.826,10749
03/11/1998,10:33,23.826,23.856,23.826,23.826,28526
03/11/1998,10:34,23.841,23.841,23.826,23.826,45476
03/11/1998,10:35,23.841,23.841,23.795,23.811,19431
03/11/1998,10:36,23.795,23.811,23.78,23.811,19017
03/11/1998,10:37,23.811,23.811,23.765,23.765,106249
03/11/1998,10:38,23.765,23.811,23.75,23.75,52504
03/11/1998,10:39,23.765,23.795,23.75,23.795,39688
03/11/1998,10:40,23.765,23.811,23.765,23.811,11989
03/11/1998,10:41,23.826,23.856,23.811,23.856,50437
03/11/1998,10:42,23.856,23.856,23.841,23.841,14056
03/11/1998,10:43,23.841,23.856,23.841,23.856,21084
03/11/1998,10:44,23.856,23.886,23.856,23.886,107076
03/11/1998,10:45,23.901,23.916,23.886,23.916,69041
03/11/1998,10:46,23.916,23.916,23.871,23.886,32247
03/11/1998,10:47,23.871,23.886,23.871,23.871,14883
03/11/1998,10:48,23.886,23.886,23.871,23.886,26459
03/11/1998,10:49,23.886,23.901,23.886,23.901,18604
03/11/1998,10:50,23.886,23.901,23.886,23.886,21498
03/11/1998,10:51,23.916,23.947,23.916,23.916,112045
03/11/1998,10:52,23.947,23.962,23.916,23.962,28939
03/11/1998,10:53,23.947,23.962,23.931,23.962,38448
03/11/1998,10:54,23.962,23.977,23.947,23.947,64907
03/11/1998,10:55,23.947,24.007,23.947,24.007,100875
03/11/1998,10:56,24.007,24.007,23.977,23.992,38862
03/11/1998,10:57,23.977,24.007,23.977,23.977,50024
03/11/1998,10:58,23.977,23.992,23.977,23.977,46716
03/11/1998,10:59,23.992,24.007,23.992,23.992,13229
03/11/1998,11:00,24.007,24.007,23.977,23.992,25632
03/11/1998,11:01,23.977,24.007,23.962,23.977,108316
03/11/1998,11:02,23.977,24.007,23.977,24.007,38862
03/11/1998,11:03,23.977,24.007,23.977,23.992,6201
03/11/1998,11:04,23.992,24.007,23.992,24.007,74829
03/11/1998,11:05,23.992,24.037,23.992,24.037,51264
03/11/1998,11:06,24.007,24.022,24.007,24.007,21498
03/11/1998,11:07,24.037,24.037,23.992,23.992,26045
03/11/1998,11:08,24.007,24.007,24.007,24.007,413
03/11/1998,11:09,23.977,24.007,23.977,23.977,21498
03/11/1998,11:10,23.977,23.992,23.977,23.977,52091
03/11/1998,11:11,23.992,24.007,23.977,23.977,16123
03/11/1998,11:12,23.992,24.007,23.992,23.992,28939
03/11/1998,11:13,24.007,24.022,24.007,24.022,14470
03/11/1998,11:14,24.022,24.037,24.022,24.037,61600
03/11/1998,11:15,24.052,24.068,24.037,24.037,37621
03/11/1998,11:16,24.068,24.068,24.052,24.068,74416
03/11/1998,11:17,24.068,24.083,24.052,24.068,35968
03/11/1998,11:18,24.068,24.158,24.052,24.158,137669
03/11/1998,11:19,24.128,24.158,24.098,24.098,37621
03/11/1998,11:20,24.098,24.098,24.052,24.068,43823
03/11/1998,11:21,24.083,24.083,24.052,24.068,58305
03/11/1998,11:22,24.068,24.068,24.052,24.052,35968
03/11/1998,11:23,24.052,24.052,24.007,24.037,33900
03/11/1998,11:24,24.037,24.052,24.022,24.022,14470
03/11/1998,11:25,24.052,24.052,24.037,24.052,16537
03/11/1998,11:26,24.052,24.068,24.037,24.068,23565
03/11/1998,11:27,24.068,24.068,24.052,24.052,72762
03/11/1998,11:28,24.083,24.098,24.007,24.083,88059
03/11/1998,11:29,24.098,24.098,24.037,24.052,34314
03/11/1998,11:30,24.052,24.052,24.052,24.052,14470
03/11/1998,11:31,24.052,24.052,24.037,24.052,26872
03/11/1998,11:32,24.022,24.068,24.022,24.022,12816
03/11/1998,11:33,24.022,24.037,24.007,24.022,11162
03/11/1998,11:34,24.037,24.037,24.007,24.022,14883
03/11/1998,11:35,24.007,24.022,24.007,24.022,8682
03/11/1998,11:36,24.022,24.037,24.022,24.022,12816
03/11/1998,11:37,24.037,24.037,24.022,24.022,15297
03/11/1998,11:38,24.022,24.037,24.022,24.037,15710
03/11/1998,11:39,24.022,24.037,24.022,24.037,16950
03/11/1998,11:40,24.022,24.022,24.022,24.022,11576
03/11/1998,11:41,24.022,24.022,24.007,24.007,1654
03/11/1998,11:42,24.007,24.022,24.007,24.007,6201
03/11/1998,11:43,24.007,24.007,24.007,24.007,52504
03/11/1998,11:44,24.007,24.022,24.007,24.007,15710
03/11/1998,11:45,23.977,23.992,23.977,23.977,26459
03/11/1998,11:46,23.962,23.962,23.962,23.962,52091
03/11/1998,11:47,23.962,23.977,23.962,23.977,39688
03/11/1998,11:48,23.977,23.977,23.977,23.977,19017
03/11/1998,11:49,23.977,23.977,23.962,23.962,144697
03/11/1998,11:50,23.962,23.962,23.947,23.947,11162
03/11/1998,11:51,23.962,23.992,23.962,23.992,35968
03/11/1998,11:52,23.977,23.977,23.977,23.977,66147
03/11/1998,11:53,23.962,23.962,23.962,23.962,21084
03/11/1998,11:54,23.962,23.962,23.962,23.962,1654
03/11/1998,11:55,23.947,23.977,23.947,23.962,11162
03/11/1998,11:56,23.962,23.977,23.962,23.962,16950
03/11/1998,11:57,23.962,23.977,23.947,23.977,5374
03/11/1998,11:58,23.962,23.962,23.962,23.962,5374
03/11/1998,11:59,23.947,23.947,23.947,23.947,1240
03/11/1998,12:00,23.947,23.962,23.947,23.962,7855
03/11/1998,12:01,23.962,23.962,23.962,23.962,1654
03/11/1998,12:02,23.947,23.962,23.947,23.947,40929
03/11/1998,12:03,23.947,23.947,23.947,23.947,69455
03/11/1998,12:04,23.931,23.931,23.931,23.931,13643
03/11/1998,12:05,23.931,23.947,23.931,23.931,4961
03/11/1998,12:06,23.916,23.931,23.916,23.931,21498
03/11/1998,12:07,23.931,23.931,23.916,23.916,12403
03/11/1998,12:08,23.931,23.931,23.916,23.931,14883
03/11/1998,12:09,23.931,23.931,23.916,23.916,5788
03/11/1998,12:10,23.947,23.947,23.916,23.916,6615
03/11/1998,12:11,23.931,23.931,23.916,23.931,16123
03/11/1998,12:12,23.916,23.931,23.916,23.916,11989
03/11/1998,12:13,23.931,23.931,23.931,23.931,7855
03/11/1998,12:14,23.916,23.916,23.901,23.916,12816
03/11/1998,12:15,23.901,23.916,23.901,23.916,5788
03/11/1998,12:16,23.901,23.901,23.901,23.901,8268
03/11/1998,12:17,23.931,23.931,23.931,23.931,38862
03/11/1998,12:18,23.916,23.931,23.916,23.931,7855
03/11/1998,12:19,23.931,23.931,23.916,23.931,17777
03/11/1998,12:20,23.931,23.931,23.916,23.931,7855
03/11/1998,12:21,23.916,23.931,23.901,23.901,18190
03/11/1998,12:22,23.901,23.901,23.901,23.901,13643
03/11/1998,12:23,23.916,23.916,23.901,23.916,24805
03/11/1998,12:24,23.901,23.931,23.901,23.916,42996
03/11/1998,12:25,23.901,23.916,23.901,23.901,11989
03/11/1998,12:26,23.886,23.886,23.886,23.886,31007
03/11/1998,12:27,23.886,23.901,23.886,23.886,6201
03/11/1998,12:28,23.886,23.901,23.886,23.886,13229
03/11/1998,12:29,23.916,23.916,23.901,23.901,7028
03/11/1998,12:30,23.916,23.916,23.916,23.916,6201
03/11/1998,12:31,23.916,23.931,23.916,23.931,51678
03/11/1998,12:32,23.931,23.931,23.931,23.931,14056
03/11/1998,12:33,23.931,23.947,23.931,23.947,37621
03/11/1998,12:34,23.947,23.947,23.947,23.947,156686
03/11/1998,12:35,23.947,23.962,23.947,23.962,29766
03/11/1998,12:36,23.962,23.977,23.947,23.947,28939
03/11/1998,12:37,23.977,23.977,23.962,23.977,22325
03/11/1998,12:38,23.977,23.977,23.962,23.962,13643
03/11/1998,12:39,23.977,23.992,23.962,23.992,16537
03/11/1998,12:40,23.962,23.977,23.962,23.977,7863
03/11/1998,12:41,23.977,23.977,23.962,23.962,4961
03/11/1998,12:42,23.962,23.992,23.962,23.992,48370
03/11/1998,12:44,23.962,23.977,23.962,23.977,2067
03/11/1998,12:45,23.977,23.977,23.977,23.977,4134
03/11/1998,12:46,23.962,23.977,23.962,23.962,4548
03/11/1998,12:47,23.977,23.977,23.962,23.962,3307
03/11/1998,12:49,23.962,23.962,23.962,23.962,3307
03/11/1998,12:50,23.962,23.962,23.962,23.962,413
03/11/1998,12:51,23.962,23.977,23.962,23.977,827
03/11/1998,12:52,23.977,23.977,23.977,23.977,2894
03/11/1998,12:53,23.962,23.977,23.962,23.962,3307
03/11/1998,12:55,23.977,23.977,23.977,23.977,1240
03/11/1998,12:56,23.977,23.977,23.977,23.977,4134
03/11/1998,12:57,23.962,23.977,23.962,23.977,11989
03/11/1998,12:58,23.977,23.977,23.962,23.962,4134
03/11/1998,12:59,23.977,23.977,23.962,23.962,11989
03/11/1998,13:00,23.977,23.977,23.962,23.962,16537
03/11/1998,13:01,23.962,23.977,23.947,23.947,111210
03/11/1998,13:02,23.947,23.947,23.947,23.947,11989
03/11/1998,13:03,23.947,23.947,23.947,23.947,7028
03/11/1998,13:04,23.947,23.962,23.947,23.962,1654
03/11/1998,13:05,23.947,23.962,23.947,23.947,11576
03/11/1998,13:06,23.962,23.962,23.947,23.947,3721
03/11/1998,13:07,23.962,23.962,23.962,23.962,21911
03/11/1998,13:08,23.947,23.962,23.947,23.962,19844
03/11/1998,13:10,23.947,23.977,23.947,23.977,25219
03/11/1998,13:11,23.977,23.977,23.962,23.977,23152
03/11/1998,13:12,23.977,23.977,23.947,23.962,43409
03/11/1998,13:13,23.977,23.977,23.962,23.962,4961
03/11/1998,13:14,23.962,23.977,23.962,23.977,4134
03/11/1998,13:15,23.947,23.962,23.947,23.947,8682
03/11/1998,13:16,23.962,23.962,23.947,23.947,2894
03/11/1998,13:17,23.947,23.947,23.947,23.947,2894
03/11/1998,13:18,23.947,23.962,23.947,23.962,7442
03/11/1998,13:19,23.947,23.962,23.947,23.947,12816
03/11/1998,13:20,23.962,23.962,23.947,23.962,6201
03/11/1998,13:21,23.947,23.962,23.947,23.962,10336
03/11/1998,13:22,23.977,23.977,23.962,23.977,26872
03/11/1998,13:23,23.962,23.962,23.962,23.962,2894
03/11/1998,13:24,23.977,23.977,23.947,23.977,18604
03/11/1998,13:25,23.947,23.947,23.916,23.916,19844
03/11/1998,13:26,23.916,23.916,23.916,23.916,8268
03/11/1998,13:27,23.916,23.916,23.901,23.916,5788
03/11/1998,13:28,23.916,23.916,23.901,23.916,27699
03/11/1998,13:29,23.916,23.916,23.901,23.901,12403
03/11/1998,13:30,23.901,23.916,23.901,23.916,31007
03/11/1998,13:31,23.901,23.931,23.901,23.931,19431
03/11/1998,13:33,23.916,23.916,23.901,23.916,21911
03/11/1998,13:34,23.901,23.916,23.901,23.916,2894
03/11/1998,13:35,23.916,23.916,23.916,23.916,4961
03/11/1998,13:36,23.909,23.909,23.901,23.901,18190
03/11/1998,13:37,23.901,23.901,23.901,23.901,9095
03/11/1998,13:38,23.886,23.901,23.886,23.901,2894
03/11/1998,13:39,23.901,23.916,23.901,23.916,16123
03/11/1998,13:40,23.901,23.916,23.901,23.901,5788
03/11/1998,13:41,23.901,23.901,23.901,23.901,2067
03/11/1998,13:42,23.901,23.901,23.901,23.901,6201
03/11/1998,13:43,23.886,23.916,23.886,23.916,5788
03/11/1998,13:44,23.886,23.901,23.886,23.886,58292
03/11/1998,13:45,23.871,23.871,23.871,23.871,5374
03/11/1998,13:46,23.871,23.886,23.871,23.871,14887
03/11/1998,13:47,23.871,23.886,23.871,23.871,23152
03/11/1998,13:48,23.871,23.886,23.871,23.871,7855
03/11/1998,13:49,23.871,23.886,23.871,23.871,18190
03/11/1998,13:50,23.856,23.871,23.856,23.856,2481
03/11/1998,13:51,23.871,23.871,23.856,23.856,14056
03/11/1998,13:52,23.856,23.871,23.856,23.856,113277
03/11/1998,13:53,23.856,23.871,23.856,23.856,114931
03/11/1998,13:54,23.856,23.856,23.841,23.856,34314
03/11/1998,13:55,23.841,23.841,23.841,23.841,28939
03/11/1998,13:56,23.826,23.826,23.826,23.826,226141
03/11/1998,13:57,23.826,23.826,23.765,23.765,25632
03/11/1998,13:58,23.795,23.795,23.765,23.765,70281
03/11/1998,13:59,23.78,23.78,23.765,23.78,51678
03/11/1998,14:00,23.78,23.78,23.78,23.78,31007
03/11/1998,14:01,23.765,23.78,23.765,23.765,21084
03/11/1998,14:02,23.78,23.78,23.765,23.765,33487
03/11/1998,14:03,23.765,23.78,23.765,23.765,42996
03/11/1998,14:04,23.765,23.78,23.75,23.75,107489
03/11/1998,14:05,23.75,23.75,23.735,23.75,13643
03/11/1998,14:06,23.75,23.75,23.75,23.75,6615
03/11/1998,14:07,23.765,23.765,23.765,23.765,2067
03/11/1998,14:08,23.735,23.75,23.735,23.735,39688
03/11/1998,14:09,23.75,23.75,23.735,23.75,107076
03/11/1998,14:10,23.75,23.75,23.735,23.75,46303
03/11/1998,14:11,23.75,23.75,23.75,23.75,158753
03/11/1998,14:12,23.75,23.75,23.735,23.75,62013
03/11/1998,14:13,23.75,23.75,23.735,23.735,11162
03/11/1998,14:14,23.75,23.765,23.735,23.765,69868
03/11/1998,14:15,23.765,23.765,23.75,23.75,11162
03/11/1998,14:16,23.765,23.765,23.765,23.765,43409
03/11/1998,14:17,23.75,23.78,23.75,23.765,64907
03/11/1998,14:18,23.765,23.765,23.75,23.765,9922
03/11/1998,14:19,23.75,23.78,23.75,23.765,109143
03/11/1998,14:20,23.765,23.795,23.765,23.765,76069
03/11/1998,14:21,23.78,23.78,23.78,23.78,50851
03/11/1998,14:22,23.78,23.78,23.765,23.78,75242
03/11/1998,14:23,23.78,23.795,23.78,23.795,9509
03/11/1998,14:24,23.795,23.811,23.795,23.795,35968
03/11/1998,14:25,23.795,23.826,23.795,23.795,138082
03/11/1998,14:26,23.811,23.811,23.811,23.811,12816
03/11/1998,14:27,23.795,23.811,23.795,23.795,11162
03/11/1998,14:28,23.795,23.795,23.795,23.795,6201
03/11/1998,14:29,23.795,23.795,23.795,23.795,9509
03/11/1998,14:30,23.811,23.811,23.795,23.795,2894
03/11/1998,14:31,23.795,23.811,23.78,23.78,31420
03/11/1998,14:32,23.78,23.78,23.78,23.78,2481
03/11/1998,14:33,23.795,23.795,23.78,23.78,6615
03/11/1998,14:34,23.795,23.795,23.795,23.795,37208
03/11/1998,14:35,23.811,23.811,23.795,23.795,6201
03/11/1998,14:36,23.826,23.826,23.826,23.826,19844
03/11/1998,14:37,23.826,23.856,23.826,23.856,45890
03/11/1998,14:38,23.856,23.871,23.856,23.856,10749
03/11/1998,14:39,23.856,23.871,23.856,23.871,20671
03/11/1998,14:40,23.886,23.886,23.871,23.886,45476
03/11/1998,14:41,23.871,23.916,23.871,23.916,33074
03/11/1998,14:42,23.916,23.931,23.916,23.931,28113
03/11/1998,14:43,23.931,23.931,23.916,23.916,18604
03/11/1998,14:44,23.916,23.931,23.916,23.931,30593
03/11/1998,14:45,23.916,23.947,23.916,23.947,37621
03/11/1998,14:46,23.947,23.977,23.947,23.977,48784
03/11/1998,14:47,23.962,23.977,23.947,23.977,19844
03/11/1998,14:48,23.962,23.977,23.947,23.947,43409
03/11/1998,14:49,23.947,23.962,23.947,23.947,22738
03/11/1998,14:50,23.947,23.962,23.916,23.916,33487
03/11/1998,14:51,23.916,23.931,23.916,23.931,21084
03/11/1998,14:52,23.931,23.962,23.931,23.931,56639
03/11/1998,14:53,23.962,23.977,23.962,23.977,8268
03/11/1998,14:54,23.977,23.977,23.977,23.977,38862
03/11/1998,14:55,23.977,23.977,23.962,23.977,2067
03/11/1998,14:56,23.977,23.977,23.977,23.977,188520
03/11/1998,14:57,23.977,23.977,23.947,23.947,25219
03/11/1998,14:58,23.947,23.947,23.947,23.947,12816
03/11/1998,14:59,23.947,23.947,23.947,23.947,27286
03/11/1998,15:00,23.947,23.962,23.947,23.962,9922
03/11/1998,15:01,23.977,23.992,23.962,23.992,75656
03/11/1998,15:02,23.962,24.007,23.962,24.007,52504
03/11/1998,15:03,24.022,24.037,23.977,24.007,56225
03/11/1998,15:04,24.037,24.037,24.022,24.037,20671
03/11/1998,15:05,24.022,24.022,24.007,24.007,6615
03/11/1998,15:06,23.992,24.007,23.992,24.007,31007
03/11/1998,15:07,24.007,24.007,23.992,23.992,13229
03/11/1998,15:08,23.992,24.007,23.977,23.977,21498
03/11/1998,15:09,23.977,23.992,23.977,23.977,14470
03/11/1998,15:10,23.977,23.992,23.962,23.992,31007
03/11/1998,15:11,24.007,24.037,23.977,24.037,70695
03/11/1998,15:12,24.052,24.052,24.022,24.037,9922
03/11/1998,15:13,24.037,24.037,24.037,24.037,15710
03/11/1998,15:14,24.037,24.052,24.022,24.022,21911
03/11/1998,15:15,24.037,24.037,24.022,24.022,13643
03/11/1998,15:16,24.022,24.037,24.007,24.022,46716
03/11/1998,15:17,24.037,24.037,24.022,24.037,6201
03/11/1998,15:18,24.037,24.037,24.037,24.037,64494
03/11/1998,15:19,24.052,24.052,24.037,24.037,23565
03/11/1998,15:20,24.037,24.068,24.037,24.052,145111
03/11/1998,15:21,24.052,24.068,24.052,24.052,11162
03/11/1998,15:22,24.052,24.083,24.037,24.037,32247
03/11/1998,15:23,24.037,24.068,24.037,24.037,95087
03/11/1998,15:24,24.037,24.052,24.037,24.052,119483
03/11/1998,15:25,24.052,24.052,24.022,24.022,64907
03/11/1998,15:26,24.022,24.022,24.022,24.022,57879
03/11/1998,15:27,24.052,24.052,24.007,24.037,14883
03/11/1998,15:28,24.037,24.037,24.007,24.037,51264
03/11/1998,15:29,24.052,24.052,24.037,24.052,60773
03/11/1998,15:30,24.068,24.068,24.037,24.037,115758
03/11/1998,15:31,24.037,24.037,24.037,24.037,1240
03/11/1998,15:32,24.037,24.037,24.022,24.022,21911
03/11/1998,15:33,24.007,24.022,23.992,23.992,47130
03/11/1998,15:34,23.992,24.007,23.992,23.992,76896
03/11/1998,15:35,23.992,23.992,23.977,23.977,10749
03/11/1998,15:36,23.977,23.992,23.977,23.992,23978
03/11/1998,15:37,23.992,23.992,23.992,23.992,2067
03/11/1998,15:38,24.007,24.007,23.992,23.992,28113
03/11/1998,15:39,23.992,23.992,23.992,23.992,1654
03/11/1998,15:40,23.992,23.992,23.977,23.992,36381
03/11/1998,15:41,23.992,24.007,23.992,23.992,53745
03/11/1998,15:42,23.992,24.007,23.992,23.992,17364
03/11/1998,15:43,23.992,23.992,23.992,23.992,16123
03/11/1998,15:44,23.992,24.007,23.992,24.007,14470
03/11/1998,15:45,24.007,24.007,23.977,23.992,11162
03/11/1998,15:46,23.992,24.007,23.992,24.007,9095
03/11/1998,15:47,24.007,24.007,23.992,23.992,15297
03/11/1998,15:48,23.992,24.007,23.992,24.007,21911
03/11/1998,15:49,23.992,24.007,23.977,23.992,47543
03/11/1998,15:50,23.992,24.007,23.977,23.992,11576
03/11/1998,15:51,23.992,23.992,23.977,23.992,4548
03/11/1998,15:52,24.007,24.007,23.977,23.977,21498
03/11/1998,15:53,24.007,24.007,23.977,23.992,72762
03/11/1998,15:54,23.992,24.007,23.992,23.992,31007
03/11/1998,15:55,24.007,24.007,23.992,23.992,122372
03/11/1998,15:56,23.992,24.007,23.992,23.992,19844
03/11/1998,15:57,23.992,24.007,23.992,24.007,91779
03/11/1998,15:58,24.007,24.007,23.992,24.007,59946
03/11/1998,15:59,23.992,24.007,23.977,23.977,94673
03/12/1998,09:30,23.992,23.992,23.992,23.992,465925
03/12/1998,09:31,23.977,24.007,23.977,24.007,148840
03/12/1998,09:32,24.007,24.007,23.992,24.007,31833
03/12/1998,09:33,24.007,24.007,23.992,24.007,59946
03/12/1998,09:34,23.992,24.007,23.992,24.007,28113
03/12/1998,09:35,24.007,24.007,23.992,24.007,105422
03/12/1998,09:36,24.007,24.037,24.007,24.037,51678
03/12/1998,09:37,24.068,24.068,24.037,24.052,102942
03/12/1998,09:38,24.068,24.068,24.052,24.068,43823
03/12/1998,09:39,24.068,24.098,24.068,24.083,78963
03/12/1998,09:40,24.113,24.128,24.098,24.128,95913
03/12/1998,09:41,24.128,24.128,24.113,24.113,45063
03/12/1998,09:42,24.113,24.128,24.068,24.068,59119
03/12/1998,09:43,24.068,24.068,24.068,24.068,55812
03/12/1998,09:44,24.052,24.068,24.037,24.068,38861
03/12/1998,09:45,24.068,24.113,24.037,24.113,12403
03/12/1998,09:46,24.098,24.113,24.083,24.098,42996
03/12/1998,09:47,24.098,24.128,24.098,24.128,64080
03/12/1998,09:48,24.128,24.143,24.128,24.128,31420
03/12/1998,09:49,24.143,24.158,24.128,24.128,30180
03/12/1998,09:50,24.143,24.158,24.128,24.128,73175
03/12/1998,09:51,24.128,24.143,24.128,24.143,71108
03/12/1998,09:52,24.128,24.143,24.128,24.128,39688
03/12/1998,09:53,24.143,24.143,24.128,24.143,22746
03/12/1998,09:54,24.143,24.143,24.128,24.143,14883
03/12/1998,09:55,24.143,24.143,24.128,24.128,29353
03/12/1998,09:56,24.128,24.143,24.113,24.113,28113
03/12/1998,09:57,24.128,24.128,24.098,24.098,14056
03/12/1998,09:58,24.098,24.113,24.098,24.113,87232
03/12/1998,09:59,24.068,24.068,24.068,24.068,35554
03/12/1998,10:00,24.083,24.083,24.052,24.068,16123
03/12/1998,10:01,24.052,24.068,24.052,24.052,7855
03/12/1998,10:02,24.052,24.052,24.052,24.052,5374
03/12/1998,10:03,24.068,24.068,24.037,24.068,30593
03/12/1998,10:04,24.052,24.068,24.052,24.068,28939
03/12/1998,10:05,24.052,24.068,24.052,24.068,26459
03/12/1998,10:06,24.052,24.052,24.052,24.052,21911
03/12/1998,10:07,24.052,24.052,24.052,24.052,2067
03/12/1998,10:08,24.037,24.037,24.037,24.037,79377
03/12/1998,10:09,24.037,24.037,24.007,24.022,11993
03/12/1998,10:10,24.007,24.022,24.007,24.022,5374
03/12/1998,10:11,24.007,24.007,24.007,24.007,9509
03/12/1998,10:12,24.022,24.022,23.992,23.992,65320
03/12/1998,10:13,23.992,23.992,23.977,23.992,33487
03/12/1998,10:14,23.977,23.977,23.947,23.947,52504
03/12/1998,10:15,23.947,23.962,23.947,23.962,55402
03/12/1998,10:16,23.962,23.977,23.947,23.962,42169
03/12/1998,10:17,23.947,23.962,23.947,23.962,156686
03/12/1998,10:18,23.916,23.947,23.916,23.931,97567
03/12/1998,10:19,23.916,23.947,23.901,23.901,45476
03/12/1998,10:20,23.856,23.871,23.856,23.871,74829
03/12/1998,10:21,23.856,23.856,23.826,23.826,59533
03/12/1998,10:22,23.826,23.841,23.826,23.826,50024
03/12/1998,10:23,23.826,23.826,23.811,23.826,34314
03/12/1998,10:24,23.826,23.826,23.795,23.811,48370
03/12/1998,10:25,23.811,23.811,23.765,23.765,95913
03/12/1998,10:26,23.765,23.78,23.75,23.765,35968
03/12/1998,10:27,23.75,23.765,23.75,23.765,63667
03/12/1998,10:28,23.78,23.795,23.765,23.795,59946
03/12/1998,10:29,23.795,23.811,23.78,23.78,53745
03/12/1998,10:30,23.795,23.811,23.795,23.795,28526
03/12/1998,10:31,23.795,23.811,23.795,23.811,51264
03/12/1998,10:32,23.811,23.811,23.795,23.795,81030
03/12/1998,10:33,23.795,23.795,23.765,23.78,31007
03/12/1998,10:34,23.795,23.795,23.78,23.78,64907
03/12/1998,10:35,23.795,23.811,23.795,23.795,156273
03/12/1998,10:36,23.795,23.795,23.78,23.78,85991
03/12/1998,10:37,23.795,23.811,23.765,23.78,107489
03/12/1998,10:38,23.795,23.795,23.795,23.795,97981
03/12/1998,10:39,23.795,23.811,23.795,23.811,91779
03/12/1998,10:40,23.826,23.826,23.811,23.826,24805
03/12/1998,10:41,23.826,23.826,23.826,23.826,44236
03/12/1998,10:42,23.841,23.886,23.841,23.886,57879
03/12/1998,10:43,23.841,23.871,23.841,23.871,71108
03/12/1998,10:44,23.856,23.856,23.856,23.856,41342
03/12/1998,10:45,23.841,23.856,23.841,23.856,76073
03/12/1998,10:46,23.856,23.856,23.841,23.841,6615
03/12/1998,10:48,23.856,23.856,23.856,23.856,39275
03/12/1998,10:49,23.841,23.871,23.841,23.871,19017
03/12/1998,10:50,23.856,23.856,23.841,23.856,35554
03/12/1998,10:51,23.856,23.856,23.841,23.841,18604
03/12/1998,10:52,23.856,23.856,23.856,23.856,413
03/12/1998,10:53,23.841,23.856,23.841,23.841,10749
03/12/1998,10:54,23.826,23.826,23.826,23.826,186866
03/12/1998,10:55,23.826,23.826,23.826,23.826,7442
03/12/1998,10:56,23.826,23.826,23.826,23.826,89299
03/12/1998,10:57,23.826,23.841,23.811,23.841,10749
03/12/1998,10:58,23.841,23.841,23.841,23.841,413
03/12/1998,10:59,23.826,23.841,23.826,23.826,52918
03/12/1998,11:00,23.826,23.826,23.811,23.811,8682
03/12/1998,11:01,23.826,23.826,23.826,23.826,5374
03/12/1998,11:02,23.811,23.811,23.795,23.795,8268
03/12/1998,11:03,23.811,23.826,23.811,23.826,59119
03/12/1998,11:04,23.826,23.826,23.795,23.811,53331
03/12/1998,11:05,23.811,23.856,23.811,23.856,166608
03/12/1998,11:06,23.856,23.871,23.841,23.871,45063
03/12/1998,11:07,23.871,23.871,23.871,23.871,19844
03/12/1998,11:08,23.871,23.871,23.871,23.871,6615
03/12/1998,11:09,23.856,23.871,23.856,23.871,22325
03/12/1998,11:10,23.871,23.871,23.856,23.856,1654
03/12/1998,11:11,23.871,23.871,23.856,23.871,7028
03/12/1998,11:12,23.856,23.886,23.856,23.886,127747
03/12/1998,11:13,23.871,23.871,23.856,23.856,59946
03/12/1998,11:14,23.871,23.871,23.871,23.871,69455
03/12/1998,11:15,23.871,23.871,23.871,23.871,24805
03/12/1998,11:16,23.856,23.856,23.856,23.856,4548
03/12/1998,11:17,23.871,23.871,23.871,23.871,827
03/12/1998,11:18,23.856,23.871,23.856,23.871,7028
03/12/1998,11:19,23.871,23.871,23.856,23.871,4548
03/12/1998,11:20,23.871,23.871,23.856,23.856,8682
03/12/1998,11:21,23.871,23.871,23.856,23.871,5788
03/12/1998,11:22,23.871,23.871,23.871,23.871,1240
03/12/1998,11:23,23.886,23.886,23.871,23.871,52918
03/12/1998,11:24,23.871,23.886,23.871,23.886,7855
03/12/1998,11:25,23.886,23.886,23.871,23.871,55812
03/12/1998,11:26,23.886,23.886,23.886,23.886,13229
03/12/1998,11:27,23.886,23.886,23.886,23.886,2894
03/12/1998,11:28,23.871,23.886,23.871,23.886,2481
03/12/1998,11:29,23.886,23.886,23.886,23.886,61600
03/12/1998,11:30,23.916,23.916,23.916,23.916,19017
03/12/1998,11:31,23.886,23.916,23.886,23.916,27286
03/12/1998,11:32,23.916,23.931,23.901,23.916,21911
03/12/1998,11:33,23.901,23.916,23.901,23.916,10336
03/12/1998,11:34,23.916,23.916,23.916,23.916,4961
03/12/1998,11:35,23.916,23.947,23.916,23.931,34727
03/12/1998,11:36,23.916,23.947,23.916,23.931,31420
03/12/1998,11:37,23.931,23.931,23.916,23.931,10336
03/12/1998,11:38,23.931,23.947,23.931,23.931,36381
03/12/1998,11:39,23.947,23.947,23.931,23.931,24392
03/12/1998,11:40,23.947,23.962,23.931,23.962,39688
03/12/1998,11:41,23.962,23.962,23.947,23.962,15297
03/12/1998,11:42,23.962,23.962,23.947,23.947,23565
03/12/1998,11:43,23.947,23.947,23.947,23.947,6615
03/12/1998,11:44,23.962,23.962,23.947,23.962,13643
03/12/1998,11:45,23.947,23.947,23.947,23.947,26459
03/12/1998,11:46,23.947,23.947,23.931,23.931,19844
03/12/1998,11:47,23.947,23.947,23.947,23.947,4961
03/12/1998,11:48,23.947,23.962,23.931,23.947,53331
03/12/1998,11:49,23.962,23.962,23.947,23.947,49610
03/12/1998,11:50,23.916,23.916,23.916,23.916,4134
03/12/1998,11:51,23.947,23.962,23.947,23.962,2894
03/12/1998,11:52,23.962,23.962,23.947,23.947,827
03/12/1998,11:53,23.931,23.947,23.931,23.931,22738
03/12/1998,11:54,23.931,23.931,23.931,23.931,827
03/12/1998,11:55,23.947,23.947,23.947,23.947,2481
03/12/1998,11:56,23.947,23.947,23.931,23.931,9517
03/12/1998,11:57,23.931,23.947,23.931,23.947,19844
03/12/1998,11:58,23.931,23.931,23.916,23.931,9095
03/12/1998,11:59,23.916,23.916,23.916,23.916,17364
03/12/1998,12:00,23.931,23.931,23.901,23.901,14056
03/12/1998,12:01,23.901,23.901,23.886,23.901,4548
03/12/1998,12:02,23.901,23.916,23.901,23.916,5374
03/12/1998,12:03,23.901,23.901,23.886,23.886,25632
03/12/1998,12:04,23.886,23.886,23.886,23.886,5374
03/12/1998,12:05,23.886,23.901,23.886,23.901,20258
03/12/1998,12:06,23.901,23.901,23.886,23.886,14056
03/12/1998,12:07,23.886,23.886,23.886,23.886,1240
03/12/1998,12:08,23.901,23.901,23.886,23.886,43823
03/12/1998,12:09,23.901,23.916,23.886,23.916,24392
03/12/1998,12:10,23.886,23.901,23.886,23.901,3721
03/12/1998,12:11,23.886,23.901,23.886,23.901,10336
03/12/1998,12:12,23.901,23.901,23.901,23.901,413
03/12/1998,12:13,23.886,23.901,23.886,23.901,827
03/12/1998,12:14,23.886,23.886,23.886,23.886,136842
03/12/1998,12:15,23.886,23.886,23.886,23.886,13229
03/12/1998,12:17,23.871,23.886,23.871,23.886,827
03/12/1998,12:18,23.886,23.901,23.886,23.886,9922
03/12/1998,12:19,23.886,23.901,23.886,23.901,9509
03/12/1998,12:20,23.886,23.886,23.886,23.886,1654
03/12/1998,12:21,23.886,23.886,23.886,23.886,827
03/12/1998,12:23,23.901,23.901,23.886,23.886,47957
03/12/1998,12:24,23.901,23.901,23.901,23.901,827
03/12/1998,12:25,23.901,23.901,23.901,23.901,827
03/12/1998,12:26,23.901,23.901,23.886,23.901,4961
03/12/1998,12:27,23.901,23.901,23.901,23.901,1654
03/12/1998,12:28,23.901,23.901,23.901,23.901,7442
03/12/1998,12:31,23.901,23.916,23.901,23.916,13643
03/12/1998,12:32,23.901,23.901,23.901,23.901,4961
03/12/1998,12:33,23.901,23.901,23.901,23.901,5788
03/12/1998,12:34,23.916,23.916,23.901,23.901,43823
03/12/1998,12:35,23.901,23.901,23.901,23.901,53745
03/12/1998,12:36,23.901,23.916,23.901,23.901,18190
03/12/1998,12:37,23.931,23.931,23.901,23.901,1240
03/12/1998,12:38,23.901,23.916,23.901,23.916,2894
03/12/1998,12:39,23.916,23.916,23.901,23.901,8268
03/12/1998,12:40,23.916,23.916,23.916,23.916,7855
03/12/1998,12:41,23.916,23.931,23.916,23.916,9509
03/12/1998,12:42,23.931,23.947,23.931,23.947,14883
03/12/1998,12:43,23.931,23.947,23.931,23.947,53745
03/12/1998,12:44,23.931,23.931,23.931,23.931,3307
03/12/1998,12:45,23.947,23.947,23.916,23.916,8682
03/12/1998,12:46,23.947,23.947,23.931,23.947,8682
03/12/1998,12:47,23.947,23.947,23.916,23.947,185626
03/12/1998,12:48,23.962,23.977,23.962,23.977,9095
03/12/1998,12:49,23.977,23.977,23.962,23.977,2894
03/12/1998,12:50,23.977,23.992,23.977,23.992,26045
03/12/1998,12:51,24.007,24.007,23.992,23.992,30593
03/12/1998,12:52,24.007,24.007,23.992,23.992,5788
03/12/1998,12:53,24.022,24.022,24.007,24.007,26459
03/12/1998,12:54,24.007,24.007,24.007,24.007,16537
03/12/1998,12:55,24.007,24.007,23.992,23.992,4961
03/12/1998,12:56,24.007,24.007,24.007,24.007,827
03/12/1998,12:57,23.992,24.022,23.992,24.007,32660
03/12/1998,12:58,24.007,24.007,24.007,24.007,413
03/12/1998,12:59,24.022,24.037,24.022,24.022,10336
03/12/1998,13:01,24.022,24.022,24.022,24.022,827
03/12/1998,13:02,24.022,24.022,24.007,24.022,9922
03/12/1998,13:03,24.037,24.037,24.037,24.037,1240
03/12/1998,13:04,24.022,24.022,24.022,24.022,12816
03/12/1998,13:05,24.022,24.022,24.022,24.022,827
03/12/1998,13:06,24.022,24.022,24.022,24.022,21498
03/12/1998,13:07,24.022,24.037,24.022,24.037,4961
03/12/1998,13:08,24.022,24.022,24.022,24.022,10336
03/12/1998,13:09,24.022,24.022,24.022,24.022,12403
03/12/1998,13:10,24.037,24.037,24.022,24.022,8682
03/12/1998,13:11,24.022,24.022,24.022,24.022,6201
03/12/1998,13:12,24.022,24.022,24.007,24.007,94673
03/12/1998,13:13,24.007,24.022,24.007,24.022,4548
03/12/1998,13:14,24.022,24.022,23.992,23.992,2481
03/12/1998,13:17,23.992,23.992,23.992,23.992,827
03/12/1998,13:18,23.992,23.992,23.992,23.992,2894
03/12/1998,13:19,24.007,24.007,24.007,24.007,4961
03/12/1998,13:20,24.007,24.007,24.007,24.007,1654
03/12/1998,13:21,24.007,24.007,23.977,23.977,4961
03/12/1998,13:22,23.992,23.992,23.992,23.992,16537
03/12/1998,13:23,23.992,23.992,23.977,23.977,9095
03/12/1998,13:24,24.007,24.007,23.992,23.992,1654
03/12/1998,13:25,23.977,23.977,23.977,23.977,4961
03/12/1998,13:26,23.977,23.992,23.977,23.977,7028
03/12/1998,13:27,23.992,23.992,23.992,23.992,1654
03/12/1998,13:28,23.977,23.992,23.977,23.992,2067
03/12/1998,13:29,23.992,23.992,23.977,23.992,9099
03/12/1998,13:30,23.977,23.977,23.962,23.962,10336
03/12/1998,13:31,23.962,23.992,23.962,23.992,78136
03/12/1998,13:32,23.992,23.992,23.992,23.992,28113
03/12/1998,13:33,24.007,24.007,24.007,24.007,4961
03/12/1998,13:34,24.037,24.037,24.022,24.037,43823
03/12/1998,13:36,24.052,24.052,24.037,24.037,63253
03/12/1998,13:37,24.037,24.037,24.022,24.022,4961
03/12/1998,13:38,24.052,24.052,24.052,24.052,10749
03/12/1998,13:39,24.068,24.068,24.052,24.068,89299
03/12/1998,13:40,24.068,24.083,24.052,24.052,44649
03/12/1998,13:41,24.052,24.052,24.037,24.037,5788
03/12/1998,13:42,24.052,24.068,24.037,24.068,9521
03/12/1998,13:43,24.068,24.068,24.068,24.068,8268
03/12/1998,13:44,24.068,24.083,24.068,24.083,35554
03/12/1998,13:45,24.068,24.083,24.068,24.068,5374
03/12/1998,13:46,24.068,24.098,24.068,24.083,16537
03/12/1998,13:47,24.098,24.098,24.068,24.083,25632
03/12/1998,13:48,24.083,24.098,24.068,24.068,19844
03/12/1998,13:49,24.098,24.098,24.098,24.098,41342
03/12/1998,13:50,24.098,24.128,24.098,24.113,70703
03/12/1998,13:51,24.098,24.128,24.098,24.128,9922
03/12/1998,13:52,24.113,24.128,24.113,24.113,33487
03/12/1998,13:53,24.128,24.128,24.113,24.113,4548
03/12/1998,13:54,24.113,24.128,24.113,24.128,14470
03/12/1998,13:55,24.113,24.128,24.113,24.128,3721
03/12/1998,13:56,24.128,24.128,24.098,24.113,28113
03/12/1998,13:58,24.113,24.113,24.113,24.113,8268
03/12/1998,13:59,24.098,24.113,24.098,24.113,5374
03/12/1998,14:00,24.113,24.113,24.113,24.113,827
03/12/1998,14:01,24.128,24.128,24.098,24.098,43409
03/12/1998,14:02,24.113,24.113,24.113,24.113,1240
03/12/1998,14:03,24.113,24.113,24.098,24.113,2481
03/12/1998,14:04,24.098,24.113,24.098,24.098,45890
03/12/1998,14:05,24.098,24.098,24.098,24.098,24805
03/12/1998,14:06,24.098,24.098,24.098,24.098,4134
03/12/1998,14:07,24.083,24.113,24.083,24.113,83511
03/12/1998,14:08,24.083,24.113,24.083,24.098,5788
03/12/1998,14:09,24.098,24.098,24.083,24.083,8268
03/12/1998,14:10,24.083,24.098,24.083,24.083,26872
03/12/1998,14:11,24.068,24.083,24.052,24.052,6619
03/12/1998,14:12,24.068,24.068,24.037,24.037,51678
03/12/1998,14:13,24.052,24.068,24.052,24.068,46303
03/12/1998,14:14,24.052,24.068,24.052,24.068,5374
03/12/1998,14:15,24.052,24.068,24.052,24.052,15710
03/12/1998,14:16,24.068,24.068,24.068,24.068,2481
03/12/1998,14:17,24.068,24.068,24.068,24.068,30593
03/12/1998,14:18,24.068,24.098,24.068,24.083,14056
03/12/1998,14:19,24.098,24.098,24.068,24.098,48784
03/12/1998,14:20,24.113,24.113,24.113,24.113,21911
03/12/1998,14:21,24.113,24.113,24.098,24.098,10336
03/12/1998,14:22,24.098,24.113,24.098,24.098,8268
03/12/1998,14:23,24.098,24.098,24.098,24.098,4134
03/12/1998,14:24,24.083,24.098,24.083,24.098,15297
03/12/1998,14:25,24.083,24.098,24.083,24.098,4134
03/12/1998,14:26,24.098,24.098,24.068,24.068,9509
03/12/1998,14:27,24.083,24.098,24.083,24.083,4961
03/12/1998,14:29,24.083,24.083,24.068,24.083,42173
03/12/1998,14:30,24.083,24.083,24.083,24.083,827
03/12/1998,14:31,24.083,24.098,24.068,24.068,83097
03/12/1998,14:32,24.083,24.098,24.068,24.098,12816
03/12/1998,14:34,24.068,24.098,24.068,24.098,6615
03/12/1998,14:35,24.068,24.098,24.068,24.098,3307
03/12/1998,14:36,24.083,24.098,24.083,24.098,4134
03/12/1998,14:37,24.098,24.098,24.098,24.098,1240
03/12/1998,14:38,24.083,24.098,24.083,24.098,11576
03/12/1998,14:39,24.083,24.098,24.083,24.083,4134
03/12/1998,14:40,24.083,24.098,24.083,24.098,26459
03/12/1998,14:41,24.098,24.098,24.098,24.098,6615
03/12/1998,14:42,24.083,24.083,24.083,24.083,413
03/12/1998,14:43,24.083,24.083,24.068,24.068,12403
03/12/1998,14:44,24.083,24.083,24.083,24.083,7855
03/12/1998,14:45,24.083,24.083,24.068,24.068,99221
03/12/1998,14:46,24.052,24.068,24.037,24.037,16950
03/12/1998,14:47,24.068,24.083,24.037,24.037,17364
03/12/1998,14:48,24.068,24.083,24.068,24.083,2894
03/12/1998,14:49,24.098,24.098,24.083,24.083,26872
03/12/1998,14:50,24.098,24.113,24.083,24.113,20258
03/12/1998,14:51,24.098,24.098,24.098,24.098,2481
03/12/1998,14:52,24.113,24.113,24.083,24.113,39688
03/12/1998,14:53,24.113,24.113,24.098,24.098,6615
03/12/1998,14:54,24.113,24.113,24.098,24.098,13643
03/12/1998,14:55,24.113,24.113,24.113,24.113,11989
03/12/1998,14:56,24.098,24.098,24.098,24.098,8268
03/12/1998,14:57,24.098,24.113,24.098,24.113,21084
03/12/1998,14:58,24.113,24.143,24.113,24.143,53745
03/12/1998,14:59,24.143,24.143,24.128,24.143,31420
03/12/1998,15:00,24.128,24.143,24.128,24.143,33487
03/12/1998,15:01,24.128,24.143,24.128,24.128,4548
03/12/1998,15:02,24.128,24.128,24.128,24.128,1654
03/12/1998,15:03,24.128,24.143,24.128,24.143,18608
03/12/1998,15:04,24.143,24.143,24.128,24.143,25219
03/12/1998,15:05,24.143,24.143,24.128,24.128,12816
03/12/1998,15:06,24.143,24.143,24.143,24.143,413
03/12/1998,15:07,24.143,24.143,24.143,24.143,7028
03/12/1998,15:08,24.143,24.143,24.143,24.143,14470
03/12/1998,15:09,24.128,24.143,24.128,24.128,1654
03/12/1998,15:10,24.128,24.143,24.128,24.143,5374
03/12/1998,15:11,24.143,24.158,24.128,24.143,29353
03/12/1998,15:12,24.158,24.158,24.143,24.143,37621
03/12/1998,15:13,24.158,24.158,24.143,24.158,133535
03/12/1998,15:14,24.158,24.158,24.128,24.158,23978
03/12/1998,15:15,24.158,24.188,24.158,24.188,280712
03/12/1998,15:16,24.188,24.219,24.188,24.188,61616
03/12/1998,15:17,24.188,24.204,24.188,24.204,37621
03/12/1998,15:18,24.204,24.204,24.188,24.204,48784
03/12/1998,15:19,24.204,24.219,24.188,24.219,77723
03/12/1998,15:20,24.204,24.234,24.204,24.219,32247
03/12/1998,15:21,24.219,24.234,24.219,24.234,14883
03/12/1998,15:22,24.249,24.279,24.234,24.264,128160
03/12/1998,15:23,24.264,24.309,24.264,24.309,118656
03/12/1998,15:24,24.309,24.325,24.294,24.325,70695
03/12/1998,15:25,24.309,24.325,24.309,24.309,69868
03/12/1998,15:26,24.34,24.34,24.309,24.325,107076
03/12/1998,15:27,24.325,24.325,24.325,24.325,3721
03/12/1998,15:28,24.34,24.34,24.34,24.34,44649
03/12/1998,15:29,24.34,24.34,24.309,24.309,45063
03/12/1998,15:30,24.34,24.34,24.279,24.279,47134
03/12/1998,15:31,24.264,24.279,24.249,24.249,33487
03/12/1998,15:32,24.264,24.264,24.249,24.249,21084
03/12/1998,15:33,24.249,24.264,24.204,24.234,77310
03/12/1998,15:34,24.219,24.234,24.204,24.219,23152
03/12/1998,15:35,24.204,24.249,24.188,24.249,38448
03/12/1998,15:36,24.234,24.249,24.234,24.234,16123
03/12/1998,15:37,24.249,24.264,24.234,24.249,9509
03/12/1998,15:38,24.249,24.264,24.249,24.264,827
03/12/1998,15:39,24.264,24.264,24.249,24.249,26872
03/12/1998,15:40,24.249,24.279,24.249,24.264,5374
03/12/1998,15:41,24.264,24.264,24.249,24.249,18604
03/12/1998,15:42,24.234,24.249,24.219,24.249,25632
03/12/1998,15:43,24.204,24.234,24.188,24.188,21498
03/12/1998,15:44,24.204,24.249,24.188,24.249,33905
03/12/1998,15:45,24.234,24.249,24.219,24.234,26045
03/12/1998,15:46,24.249,24.264,24.219,24.264,5374
03/12/1998,15:47,24.234,24.249,24.234,24.249,16541
03/12/1998,15:48,24.234,24.249,24.219,24.219,4961
03/12/1998,15:49,24.249,24.249,24.219,24.219,16123
03/12/1998,15:50,24.219,24.234,24.219,24.234,3721
03/12/1998,15:51,24.234,24.249,24.219,24.219,43823
03/12/1998,15:52,24.219,24.234,24.204,24.204,14470
03/12/1998,15:53,24.219,24.234,24.219,24.234,19431
03/12/1998,15:54,24.219,24.234,24.219,24.234,39692
03/12/1998,15:55,24.234,24.234,24.204,24.204,75242
03/12/1998,15:56,24.204,24.219,24.204,24.204,48784
03/12/1998,15:57,24.219,24.219,24.204,24.219,44649
03/12/1998,15:58,24.234,24.249,24.234,24.234,11576
03/12/1998,15:59,24.234,24.249,24.234,24.249,44236
03/13/1998,09:30,24.4,24.4,24.4,24.4,978566
03/13/1998,09:31,24.4,24.4,24.385,24.4,55407
03/13/1998,09:32,24.4,24.43,24.4,24.43,91779
03/13/1998,09:33,24.43,24.43,24.4,24.43,78562
03/13/1998,09:34,24.43,24.43,24.4,24.43,63667
03/13/1998,09:35,24.43,24.43,24.37,24.37,74002
03/13/1998,09:36,24.37,24.385,24.37,24.37,25640
03/13/1998,09:37,24.355,24.37,24.355,24.37,79790
03/13/1998,09:38,24.37,24.4,24.37,24.4,41342
03/13/1998,09:39,24.4,24.415,24.385,24.4,37220
03/13/1998,09:40,24.4,24.415,24.37,24.385,52091
03/13/1998,09:41,24.385,24.415,24.37,24.415,72762
03/13/1998,09:42,24.415,24.43,24.385,24.385,7036
03/13/1998,09:43,24.4,24.415,24.385,24.385,14883
03/13/1998,09:44,24.37,24.4,24.355,24.4,33487
03/13/1998,09:45,24.4,24.415,24.4,24.4,18612
03/13/1998,09:46,24.415,24.415,24.4,24.4,19431
03/13/1998,09:47,24.415,24.415,24.37,24.37,14056
03/13/1998,09:48,24.37,24.37,24.37,24.37,827
03/13/1998,09:49,24.37,24.385,24.355,24.37,63667
03/13/1998,09:50,24.37,24.37,24.37,24.37,19431
03/13/1998,09:51,24.37,24.37,24.37,24.37,67801
03/13/1998,09:52,24.355,24.37,24.355,24.37,22738
03/13/1998,09:53,24.355,24.385,24.355,24.385,45476
03/13/1998,09:54,24.385,24.385,24.385,24.385,10336
03/13/1998,09:55,24.4,24.4,24.385,24.4,50437
03/13/1998,09:56,24.4,24.4,24.385,24.4,34314
03/13/1998,09:57,24.4,24.43,24.4,24.43,38047
03/13/1998,09:58,24.43,24.43,24.415,24.43,54571
03/13/1998,09:59,24.43,24.43,24.415,24.43,70695
03/13/1998,10:00,24.43,24.461,24.43,24.445,62013
03/13/1998,10:01,24.445,24.461,24.445,24.461,26054
03/13/1998,10:02,24.461,24.461,24.445,24.461,45063
03/13/1998,10:03,24.461,24.461,24.445,24.445,16537
03/13/1998,10:04,24.43,24.445,24.415,24.445,48370
03/13/1998,10:05,24.445,24.445,24.415,24.415,42996
03/13/1998,10:06,24.445,24.445,24.445,24.445,14056
03/13/1998,10:07,24.445,24.461,24.43,24.43,57052
03/13/1998,10:08,24.43,24.43,24.43,24.43,23978
03/13/1998,10:09,24.415,24.43,24.4,24.4,45476
03/13/1998,10:10,24.4,24.415,24.4,24.4,26459
03/13/1998,10:11,24.4,24.43,24.4,24.4,21911
03/13/1998,10:12,24.43,24.43,24.415,24.415,20671
03/13/1998,10:13,24.445,24.445,24.43,24.43,5792
03/13/1998,10:14,24.43,24.461,24.43,24.461,42582
03/13/1998,10:15,24.461,24.461,24.445,24.445,26872
03/13/1998,10:16,24.43,24.461,24.43,24.43,64494
03/13/1998,10:17,24.43,24.43,24.43,24.43,43409
03/13/1998,10:18,24.415,24.415,24.385,24.385,86000
03/13/1998,10:19,24.415,24.415,24.385,24.385,115758
03/13/1998,10:20,24.385,24.4,24.385,24.4,15297
03/13/1998,10:21,24.385,24.385,24.37,24.385,23978
03/13/1998,10:22,24.385,24.4,24.37,24.37,71522
03/13/1998,10:23,24.37,24.37,24.355,24.355,30593
03/13/1998,10:24,24.355,24.355,24.325,24.325,50024
03/13/1998,10:25,24.325,24.325,24.325,24.325,87645
03/13/1998,10:26,24.325,24.325,24.279,24.279,50437
03/13/1998,10:27,24.249,24.279,24.249,24.264,55398
03/13/1998,10:28,24.219,24.249,24.219,24.219,149245
03/13/1998,10:29,24.219,24.234,24.219,24.219,105422
03/13/1998,10:30,24.234,24.234,24.219,24.219,79381
03/13/1998,10:31,24.219,24.234,24.204,24.234,79790
03/13/1998,10:32,24.249,24.249,24.219,24.219,86818
03/13/1998,10:33,24.264,24.279,24.234,24.279,55398
03/13/1998,10:34,24.279,24.294,24.264,24.279,30180
03/13/1998,10:35,24.279,24.37,24.279,24.37,47969
03/13/1998,10:36,24.37,24.37,24.34,24.34,55812
03/13/1998,10:37,24.355,24.37,24.325,24.34,61600
03/13/1998,10:38,24.325,24.325,24.325,24.325,21498
03/13/1998,10:39,24.325,24.325,24.309,24.325,19431
03/13/1998,10:40,24.325,24.325,24.325,24.325,22738
03/13/1998,10:41,24.325,24.34,24.325,24.325,14470
03/13/1998,10:42,24.325,24.325,24.325,24.325,27699
03/13/1998,10:43,24.309,24.325,24.309,24.309,20671
03/13/1998,10:44,24.309,24.325,24.309,24.309,60359
03/13/1998,10:45,24.309,24.325,24.294,24.294,59946
03/13/1998,10:46,24.309,24.325,24.294,24.294,50024
03/13/1998,10:47,24.309,24.325,24.309,24.325,21089
03/13/1998,10:48,24.309,24.325,24.309,24.309,37621
03/13/1998,10:49,24.309,24.309,24.309,24.309,210844
03/13/1998,10:50,24.309,24.309,24.309,24.309,413
03/13/1998,10:51,24.294,24.294,24.294,24.294,2067
03/13/1998,10:52,24.309,24.309,24.294,24.309,42582
03/13/1998,10:53,24.294,24.309,24.294,24.294,10749
03/13/1998,10:54,24.309,24.309,24.309,24.309,47957
03/13/1998,10:55,24.34,24.37,24.34,24.37,30180
03/13/1998,10:56,24.385,24.385,24.37,24.37,21920
03/13/1998,10:57,24.385,24.385,24.34,24.355,21498
03/13/1998,10:58,24.34,24.355,24.34,24.34,8268
03/13/1998,10:59,24.34,24.34,24.325,24.325,9922
03/13/1998,11:00,24.325,24.34,24.325,24.34,23152
03/13/1998,11:01,24.325,24.34,24.325,24.34,10336
03/13/1998,11:02,24.325,24.34,24.325,24.34,32247
03/13/1998,11:03,24.34,24.355,24.325,24.34,32247
03/13/1998,11:04,24.34,24.34,24.34,24.34,1654
03/13/1998,11:05,24.34,24.34,24.325,24.34,5383
03/13/1998,11:06,24.34,24.34,24.325,24.325,20258
03/13/1998,11:07,24.309,24.309,24.294,24.294,11576
03/13/1998,11:08,24.309,24.325,24.309,24.325,9095
03/13/1998,11:09,24.309,24.309,24.294,24.294,14883
03/13/1998,11:10,24.309,24.309,24.309,24.309,14470
03/13/1998,11:11,24.309,24.309,24.294,24.309,14883
03/13/1998,11:12,24.309,24.309,24.294,24.294,25231
03/13/1998,11:13,24.294,24.309,24.279,24.279,45063
03/13/1998,11:14,24.279,24.294,24.279,24.294,4134
03/13/1998,11:15,24.279,24.279,24.264,24.264,45063
03/13/1998,11:16,24.279,24.279,24.249,24.279,3721
03/13/1998,11:17,24.264,24.279,24.264,24.279,19844
03/13/1998,11:18,24.264,24.264,24.264,24.264,10749
03/13/1998,11:19,24.249,24.249,24.249,24.249,1654
03/13/1998,11:20,24.249,24.249,24.249,24.249,827
03/13/1998,11:21,24.249,24.249,24.249,24.249,4961
03/13/1998,11:22,24.264,24.264,24.249,24.249,9509
03/13/1998,11:23,24.264,24.264,24.249,24.264,28939
03/13/1998,11:24,24.264,24.264,24.264,24.264,29353
03/13/1998,11:25,24.279,24.279,24.249,24.249,9095
03/13/1998,11:26,24.264,24.264,24.249,24.264,28526
03/13/1998,11:27,24.249,24.264,24.249,24.264,1654
03/13/1998,11:28,24.249,24.264,24.249,24.249,3721
03/13/1998,11:29,24.264,24.325,24.264,24.325,23152
03/13/1998,11:30,24.294,24.294,24.264,24.294,41755
03/13/1998,11:31,24.309,24.309,24.279,24.279,9509
03/13/1998,11:32,24.294,24.294,24.279,24.279,2481
03/13/1998,11:33,24.279,24.309,24.279,24.309,55812
03/13/1998,11:34,24.309,24.309,24.309,24.309,8682
03/13/1998,11:35,24.325,24.325,24.309,24.325,42582
03/13/1998,11:36,24.325,24.34,24.309,24.325,9509
03/13/1998,11:37,24.309,24.309,24.309,24.309,4134
03/13/1998,11:38,24.325,24.325,24.325,24.325,2067
03/13/1998,11:39,24.325,24.325,24.309,24.309,5788
03/13/1998,11:40,24.309,24.309,24.309,24.309,19017
03/13/1998,11:41,24.309,24.325,24.309,24.325,1240
03/13/1998,11:42,24.325,24.325,24.325,24.325,12403
03/13/1998,11:43,24.294,24.309,24.294,24.309,8682
03/13/1998,11:44,24.294,24.294,24.294,24.294,37208
03/13/1998,11:45,24.294,24.294,24.279,24.279,17364
03/13/1998,11:46,24.279,24.294,24.279,24.294,6201
03/13/1998,11:47,24.294,24.294,24.294,24.294,827
03/13/1998,11:48,24.309,24.309,24.294,24.309,20671
03/13/1998,11:49,24.279,24.309,24.279,24.294,9095
03/13/1998,11:50,24.294,24.294,24.294,24.294,413
03/13/1998,11:51,24.309,24.309,24.294,24.294,827
03/13/1998,11:52,24.279,24.309,24.279,24.294,23152
03/13/1998,11:53,24.294,24.294,24.294,24.294,25219
03/13/1998,11:54,24.294,24.294,24.294,24.294,827
03/13/1998,11:55,24.309,24.309,24.294,24.294,827
03/13/1998,11:56,24.294,24.309,24.294,24.294,8682
03/13/1998,11:57,24.294,24.309,24.294,24.309,3721
03/13/1998,11:58,24.294,24.309,24.294,24.309,11162
03/13/1998,11:59,24.309,24.309,24.309,24.309,827
03/13/1998,12:00,24.309,24.309,24.294,24.294,36794
03/13/1998,12:01,24.309,24.309,24.309,24.309,413
03/13/1998,12:02,24.279,24.279,24.279,24.279,2067
03/13/1998,12:03,24.279,24.279,24.279,24.279,413
03/13/1998,12:04,24.294,24.309,24.294,24.294,2894
03/13/1998,12:05,24.294,24.294,24.294,24.294,8682
03/13/1998,12:07,24.294,24.294,24.279,24.279,9095
03/13/1998,12:08,24.294,24.294,24.294,24.294,9509
03/13/1998,12:09,24.279,24.294,24.279,24.294,4548
03/13/1998,12:10,24.294,24.294,24.279,24.279,12816
03/13/1998,12:11,24.279,24.294,24.279,24.279,3307
03/13/1998,12:12,24.309,24.309,24.294,24.309,19431
03/13/1998,12:13,24.294,24.309,24.294,24.309,10749
03/13/1998,12:15,24.294,24.294,24.294,24.294,3307
03/13/1998,12:16,24.294,24.294,24.294,24.294,2067
03/13/1998,12:17,24.294,24.294,24.294,24.294,13229
03/13/1998,12:18,24.309,24.309,24.309,24.309,8682
03/13/1998,12:19,24.294,24.294,24.294,24.294,7028
03/13/1998,12:20,24.279,24.279,24.279,24.279,21084
03/13/1998,12:21,24.279,24.279,24.264,24.279,16950
03/13/1998,12:22,24.279,24.279,24.264,24.279,32660
03/13/1998,12:23,24.264,24.279,24.264,24.279,20258
03/13/1998,12:24,24.279,24.279,24.264,24.264,95500
03/13/1998,12:25,24.264,24.264,24.249,24.249,35141
03/13/1998,12:26,24.249,24.249,24.234,24.249,11576
03/13/1998,12:27,24.249,24.249,24.234,24.234,9922
03/13/1998,12:28,24.249,24.249,24.249,24.249,2894
03/13/1998,12:29,24.234,24.249,24.234,24.234,13643
03/13/1998,12:30,24.234,24.234,24.204,24.204,44236
03/13/1998,12:31,24.204,24.219,24.204,24.204,12816
03/13/1998,12:32,24.204,24.219,24.204,24.219,8682
03/13/1998,12:33,24.219,24.219,24.219,24.219,20671
03/13/1998,12:34,24.219,24.219,24.219,24.219,1654
03/13/1998,12:36,24.234,24.234,24.219,24.219,9922
03/13/1998,12:37,24.219,24.219,24.219,24.219,47543
03/13/1998,12:38,24.219,24.219,24.204,24.204,6615
03/13/1998,12:39,24.204,24.219,24.204,24.219,11989
03/13/1998,12:40,24.219,24.219,24.204,24.204,13643
03/13/1998,12:41,24.204,24.219,24.204,24.204,16537
03/13/1998,12:42,24.204,24.204,24.188,24.188,56225
03/13/1998,12:43,24.188,24.188,24.158,24.188,26459
03/13/1998,12:44,24.173,24.188,24.173,24.188,17777
03/13/1998,12:45,24.188,24.188,24.188,24.188,8268
03/13/1998,12:46,24.188,24.188,24.188,24.188,13229
03/13/1998,12:47,24.188,24.188,24.173,24.173,5374
03/13/1998,12:48,24.188,24.188,24.173,24.173,21498
03/13/1998,12:49,24.188,24.188,24.173,24.173,26459
03/13/1998,12:50,24.188,24.188,24.188,24.188,86818
03/13/1998,12:51,24.173,24.188,24.173,24.188,17777
03/13/1998,12:52,24.188,24.188,24.188,24.188,1654
03/13/1998,12:53,24.173,24.188,24.173,24.188,13229
03/13/1998,12:54,24.188,24.188,24.173,24.173,20671
03/13/1998,12:55,24.173,24.173,24.173,24.173,1240
03/13/1998,12:56,24.173,24.173,24.173,24.173,413
03/13/1998,12:57,24.188,24.188,24.158,24.158,433678
03/13/1998,12:58,24.158,24.173,24.158,24.173,32247
03/13/1998,12:59,24.173,24.173,24.173,24.173,2894
03/13/1998,13:00,24.173,24.188,24.173,24.188,6615
03/13/1998,13:01,24.143,24.143,24.143,24.143,15297
03/13/1998,13:02,24.143,24.158,24.143,24.158,27286
03/13/1998,13:03,24.158,24.158,24.143,24.158,46303
03/13/1998,13:04,24.158,24.173,24.143,24.173,24392
03/13/1998,13:05,24.158,24.173,24.143,24.173,7442
03/13/1998,13:06,24.158,24.158,24.158,24.158,3307
03/13/1998,13:07,24.158,24.158,24.143,24.158,26872
03/13/1998,13:08,24.158,24.158,24.143,24.158,27286
03/13/1998,13:09,24.128,24.143,24.128,24.128,10336
03/13/1998,13:10,24.143,24.143,24.143,24.143,49610
03/13/1998,13:11,24.128,24.158,24.128,24.158,9095
03/13/1998,13:13,24.143,24.173,24.143,24.173,26045
03/13/1998,13:14,24.188,24.188,24.173,24.188,21498
03/13/1998,13:15,24.188,24.188,24.188,24.188,2067
03/13/1998,13:16,24.188,24.188,24.188,24.188,16123
03/13/1998,13:17,24.188,24.204,24.188,24.204,1654
03/13/1998,13:18,24.204,24.204,24.188,24.188,16537
03/13/1998,13:19,24.188,24.204,24.188,24.188,13643
03/13/1998,13:22,24.173,24.188,24.158,24.158,50851
03/13/1998,13:23,24.143,24.158,24.143,24.158,9922
03/13/1998,13:24,24.128,24.128,24.128,24.128,413
03/13/1998,13:25,24.128,24.128,24.128,24.128,1240
03/13/1998,13:26,24.143,24.158,24.128,24.158,74829
03/13/1998,13:27,24.158,24.158,24.143,24.143,12816
03/13/1998,13:28,24.143,24.158,24.143,24.158,1654
03/13/1998,13:30,24.143,24.173,24.128,24.128,32247
03/13/1998,13:31,24.158,24.158,24.128,24.128,40929
03/13/1998,13:32,24.128,24.143,24.128,24.128,9095
03/13/1998,13:33,24.143,24.143,24.128,24.128,827
03/13/1998,13:34,24.12,24.128,24.113,24.113,26872
03/13/1998,13:35,24.098,24.113,24.098,24.098,17364
03/13/1998,13:36,24.098,24.098,24.083,24.083,12403
03/13/1998,13:37,24.083,24.098,24.083,24.083,16123
03/13/1998,13:38,24.098,24.098,24.083,24.083,6201
03/13/1998,13:39,24.083,24.098,24.083,24.098,4961
03/13/1998,13:40,24.098,24.098,24.098,24.098,6615
03/13/1998,13:41,24.098,24.098,24.098,24.098,20258
03/13/1998,13:43,24.098,24.098,24.098,24.098,12403
03/13/1998,13:44,24.113,24.113,24.083,24.098,218294
03/13/1998,13:45,24.083,24.083,24.083,24.083,413
03/13/1998,13:46,24.098,24.098,24.098,24.098,413
03/13/1998,13:47,24.098,24.113,24.098,24.113,14470
03/13/1998,13:48,24.128,24.128,24.128,24.128,4134
03/13/1998,13:49,24.128,24.128,24.098,24.098,2481
03/13/1998,13:50,24.128,24.128,24.098,24.113,3721
03/13/1998,13:51,24.113,24.113,24.113,24.113,4548
03/13/1998,13:52,24.128,24.128,24.128,24.128,2481
03/13/1998,13:53,24.128,24.128,24.113,24.128,3721
03/13/1998,13:54,24.113,24.128,24.113,24.113,1654
03/13/1998,13:55,24.128,24.128,24.113,24.128,10336
03/13/1998,13:56,24.128,24.128,24.113,24.113,21084
03/13/1998,13:57,24.128,24.158,24.128,24.158,26872
03/13/1998,13:58,24.128,24.128,24.128,24.128,827
03/13/1998,13:59,24.128,24.158,24.128,24.158,4548
03/13/1998,14:00,24.143,24.143,24.128,24.128,48370
03/13/1998,14:01,24.143,24.143,24.128,24.128,23978
03/13/1998,14:02,24.128,24.128,24.113,24.113,7442
03/13/1998,14:03,24.143,24.143,24.143,24.143,21084
03/13/1998,14:04,24.143,24.143,24.128,24.143,19017
03/13/1998,14:05,24.128,24.143,24.113,24.113,2481
03/13/1998,14:06,24.128,24.128,24.128,24.128,3721
03/13/1998,14:07,24.128,24.128,24.128,24.128,4548
03/13/1998,14:08,24.143,24.143,24.113,24.113,2067
03/13/1998,14:09,24.113,24.128,24.113,24.128,1654
03/13/1998,14:10,24.113,24.113,24.098,24.113,15710
03/13/1998,14:11,24.098,24.098,24.098,24.098,12816
03/13/1998,14:12,24.098,24.098,24.068,24.068,73589
03/13/1998,14:13,24.068,24.068,24.068,24.068,300556
03/13/1998,14:14,24.068,24.068,24.068,24.068,4134
03/13/1998,14:15,24.037,24.037,24.037,24.037,827
03/13/1998,14:16,24.068,24.068,24.068,24.068,7028
03/13/1998,14:17,24.037,24.037,24.037,24.037,40515
03/13/1998,14:18,24.037,24.037,24.022,24.022,11576
03/13/1998,14:19,24.022,24.022,24.022,24.022,25632
03/13/1998,14:20,24.007,24.022,24.007,24.022,10336
03/13/1998,14:21,24.022,24.022,24.022,24.022,7855
03/13/1998,14:22,24.022,24.037,24.022,24.037,20258
03/13/1998,14:23,24.037,24.037,24.037,24.037,83511
03/13/1998,14:24,24.037,24.068,24.037,24.068,35554
03/13/1998,14:25,24.052,24.068,24.052,24.068,9095
03/13/1998,14:26,24.052,24.068,24.052,24.068,2894
03/13/1998,14:27,24.052,24.052,24.052,24.052,7028
03/13/1998,14:28,24.052,24.052,24.037,24.037,9922
03/13/1998,14:29,24.052,24.052,24.037,24.037,64494
03/13/1998,14:30,24.037,24.037,24.022,24.037,19431
03/13/1998,14:31,24.022,24.037,24.022,24.037,2067
03/13/1998,14:32,24.022,24.037,24.022,24.022,22325
03/13/1998,14:33,24.037,24.068,24.037,24.068,6201
03/13/1998,14:34,24.068,24.068,24.037,24.052,20258
03/13/1998,14:35,24.037,24.037,24.037,24.037,5374
03/13/1998,14:36,24.037,24.037,24.037,24.037,9509
03/13/1998,14:37,24.052,24.052,24.052,24.052,6201
03/13/1998,14:38,24.052,24.052,24.037,24.052,26045
03/13/1998,14:39,24.037,24.052,24.037,24.037,7028
03/13/1998,14:40,24.037,24.037,24.037,24.037,827
03/13/1998,14:41,24.037,24.037,24.037,24.037,29353
03/13/1998,14:42,24.037,24.052,24.037,24.052,13229
03/13/1998,14:43,24.037,24.052,24.037,24.052,53745
03/13/1998,14:44,24.052,24.052,24.037,24.037,20258
03/13/1998,14:45,24.037,24.037,24.037,24.037,2067
03/13/1998,14:46,24.037,24.052,24.037,24.037,38035
03/13/1998,14:47,24.022,24.037,24.022,24.037,92193
03/13/1998,14:48,24.037,24.037,24.022,24.022,48370
03/13/1998,14:49,24.037,24.037,24.037,24.037,1240
03/13/1998,14:50,24.022,24.037,24.022,24.037,35554
03/13/1998,14:51,24.037,24.037,24.022,24.022,32247
03/13/1998,14:52,24.022,24.037,24.007,24.037,22325
03/13/1998,14:53,24.007,24.052,23.947,24.052,42996
03/13/1998,14:54,24.052,24.052,24.052,24.052,34727
03/13/1998,14:55,24.052,24.052,24.037,24.037,32660
03/13/1998,14:56,24.037,24.052,24.022,24.022,21911
03/13/1998,14:57,24.022,24.037,24.022,24.037,14056
03/13/1998,14:58,24.022,24.052,24.007,24.052,27286
03/13/1998,14:59,24.052,24.052,24.037,24.052,9922
03/13/1998,15:00,24.052,24.052,24.052,24.052,45476
03/13/1998,15:01,24.052,24.052,24.052,24.052,413
03/13/1998,15:02,24.037,24.037,24.037,24.037,42169
03/13/1998,15:03,24.022,24.037,24.022,24.037,5374
03/13/1998,15:04,24.022,24.022,24.022,24.022,17364
03/13/1998,15:05,24.022,24.037,24.022,24.037,3307
03/13/1998,15:06,24.037,24.037,24.037,24.037,827
03/13/1998,15:07,24.022,24.022,24.022,24.022,413
03/13/1998,15:08,24.037,24.037,24.037,24.037,5788
03/13/1998,15:09,24.022,24.037,24.022,24.037,22325
03/13/1998,15:10,24.022,24.022,24.022,24.022,15710
03/13/1998,15:11,24.022,24.037,24.022,24.037,13229
03/13/1998,15:12,24.022,24.037,24.022,24.037,12816
03/13/1998,15:13,24.037,24.037,24.037,24.037,39688
03/13/1998,15:14,24.037,24.037,24.022,24.022,8682
03/13/1998,15:15,24.037,24.037,24.037,24.037,11576
03/13/1998,15:16,24.037,24.037,24.022,24.022,7028
03/13/1998,15:17,24.022,24.037,24.022,24.037,11162
03/13/1998,15:18,24.037,24.037,24.037,24.037,39275
03/13/1998,15:19,24.052,24.052,24.037,24.037,21911
03/13/1998,15:20,24.037,24.037,24.022,24.022,16537
03/13/1998,15:21,24.022,24.037,24.022,24.022,8268
03/13/1998,15:22,24.037,24.037,24.022,24.037,14883
03/13/1998,15:23,24.022,24.022,24.022,24.022,827
03/13/1998,15:24,24.037,24.037,24.037,24.037,16537
03/13/1998,15:25,24.052,24.052,24.037,24.037,72349
03/13/1998,15:26,24.052,24.068,24.052,24.068,3307
03/13/1998,15:27,24.052,24.068,24.022,24.052,20671
03/13/1998,15:28,24.037,24.052,24.037,24.052,4134
03/13/1998,15:29,24.052,24.052,24.052,24.052,82684
03/13/1998,15:30,24.052,24.052,24.037,24.037,26876
03/13/1998,15:31,24.037,24.037,24.037,24.037,11162
03/13/1998,15:32,24.037,24.052,24.037,24.052,97154
03/13/1998,15:33,24.052,24.052,24.037,24.037,8268
03/13/1998,15:34,24.037,24.037,24.037,24.037,827
03/13/1998,15:35,24.052,24.052,24.037,24.037,12403
03/13/1998,15:36,24.037,24.037,24.037,24.037,21911
03/13/1998,15:37,24.037,24.037,24.037,24.037,413
03/13/1998,15:38,24.037,24.052,24.037,24.037,6201
03/13/1998,15:39,24.037,24.052,24.022,24.022,63667
03/13/1998,15:40,24.007,24.022,24.007,24.022,13229
03/13/1998,15:41,24.022,24.022,24.007,24.007,9922
03/13/1998,15:42,24.037,24.037,24.022,24.022,6615
03/13/1998,15:43,24.037,24.068,24.022,24.068,72349
03/13/1998,15:44,24.083,24.083,24.068,24.068,31007
03/13/1998,15:45,24.068,24.098,24.052,24.098,23978
03/13/1998,15:46,24.083,24.158,24.083,24.158,60359
03/13/1998,15:47,24.188,24.188,24.128,24.188,127333
03/13/1998,15:48,24.188,24.188,24.188,24.188,82684
03/13/1998,15:49,24.173,24.204,24.158,24.158,35141
03/13/1998,15:50,24.158,24.158,24.158,24.158,113691
03/13/1998,15:51,24.158,24.173,24.143,24.158,16537
03/13/1998,15:52,24.173,24.173,24.158,24.158,3307
03/13/1998,15:53,24.158,24.173,24.158,24.173,63253
03/13/1998,15:54,24.173,24.173,24.143,24.158,25632
03/13/1998,15:55,24.173,24.173,24.128,24.143,78963
03/13/1998,15:56,24.128,24.128,24.098,24.098,12816
03/13/1998,15:57,24.113,24.113,24.098,24.098,1240
03/13/1998,15:58,24.098,24.113,24.098,24.098,21084
03/13/1998,15:59,24.098,24.113,24.098,24.113,28939
03/16/1998,09:30,24.113,24.113,24.113,24.113,517189
03/16/1998,09:31,24.113,24.113,24.113,24.113,57052
03/16/1998,09:32,24.158,24.188,24.158,24.158,161234
03/16/1998,09:33,24.173,24.188,24.173,24.173,119479
03/16/1998,09:34,24.204,24.234,24.113,24.219,50851
03/16/1998,09:35,24.219,24.219,24.113,24.219,22738
03/16/1998,09:36,24.219,24.219,24.188,24.188,17777
03/16/1998,09:37,24.204,24.219,24.204,24.219,4961
03/16/1998,09:38,24.204,24.219,24.204,24.219,69041
03/16/1998,09:39,24.204,24.219,24.204,24.219,54985
03/16/1998,09:40,24.219,24.219,24.219,24.219,22738
03/16/1998,09:41,24.219,24.249,24.204,24.249,86818
03/16/1998,09:42,24.249,24.249,24.234,24.234,155446
03/16/1998,09:43,24.249,24.249,24.234,24.234,21498
03/16/1998,09:44,24.234,24.234,24.204,24.204,21911
03/16/1998,09:45,24.219,24.219,24.188,24.188,121959
03/16/1998,09:46,24.204,24.204,24.188,24.188,91779
03/16/1998,09:47,24.173,24.204,24.173,24.173,45476
03/16/1998,09:48,24.173,24.204,24.158,24.158,64907
03/16/1998,09:49,24.188,24.188,24.158,24.173,12403
03/16/1998,09:50,24.173,24.188,24.158,24.188,4548
03/16/1998,09:51,24.188,24.188,24.173,24.173,19431
03/16/1998,09:52,24.188,24.188,24.173,24.188,41764
03/16/1998,09:53,24.188,24.188,24.173,24.173,35968
03/16/1998,09:54,24.173,24.188,24.173,24.188,6201
03/16/1998,09:55,24.173,24.188,24.173,24.188,82271
03/16/1998,09:56,24.188,24.204,24.173,24.204,84338
03/16/1998,09:57,24.204,24.204,24.188,24.188,21084
03/16/1998,09:58,24.188,24.204,24.188,24.188,8268
03/16/1998,09:59,24.173,24.188,24.173,24.188,20671
03/16/1998,10:00,24.173,24.188,24.173,24.188,23152
03/16/1998,10:01,24.188,24.188,24.173,24.188,23565
03/16/1998,10:02,24.173,24.173,24.173,24.173,20258
03/16/1998,10:03,24.143,24.173,24.143,24.158,39688
03/16/1998,10:04,24.143,24.158,24.143,24.158,45890
03/16/1998,10:05,24.158,24.158,24.158,24.158,9509
03/16/1998,10:06,24.158,24.158,24.143,24.143,7855
03/16/1998,10:07,24.158,24.158,24.143,24.143,12403
03/16/1998,10:08,24.143,24.143,24.143,24.143,4134
03/16/1998,10:09,24.158,24.173,24.143,24.173,107489
03/16/1998,10:10,24.158,24.173,24.158,24.173,4548
03/16/1998,10:11,24.173,24.188,24.158,24.188,9509
03/16/1998,10:12,24.173,24.173,24.173,24.173,2894
03/16/1998,10:13,24.173,24.204,24.173,24.204,79790
03/16/1998,10:14,24.188,24.219,24.188,24.219,24392
03/16/1998,10:15,24.219,24.234,24.204,24.219,47957
03/16/1998,10:16,24.234,24.264,24.234,24.249,21498
03/16/1998,10:17,24.219,24.234,24.173,24.219,14470
03/16/1998,10:18,24.219,24.234,24.204,24.219,21498
03/16/1998,10:19,24.219,24.234,24.204,24.234,56225
03/16/1998,10:20,24.249,24.249,24.219,24.219,40515
03/16/1998,10:21,24.234,24.234,24.234,24.234,10336
03/16/1998,10:22,24.249,24.249,24.234,24.234,22738
03/16/1998,10:23,24.249,24.279,24.249,24.264,91779
03/16/1998,10:24,24.264,24.279,24.249,24.279,69049
03/16/1998,10:25,24.249,24.279,24.249,24.264,17364
03/16/1998,10:26,24.279,24.279,24.264,24.264,6615
03/16/1998,10:27,24.249,24.279,24.234,24.249,24392
03/16/1998,10:28,24.234,24.249,24.234,24.249,2894
03/16/1998,10:29,24.249,24.264,24.234,24.264,13229
03/16/1998,10:30,24.249,24.264,24.249,24.249,59946
03/16/1998,10:31,24.249,24.264,24.234,24.249,8268
03/16/1998,10:32,24.234,24.264,24.219,24.264,63253
03/16/1998,10:33,24.249,24.264,24.249,24.249,9509
03/16/1998,10:34,24.219,24.249,24.188,24.188,104182
03/16/1998,10:35,24.188,24.219,24.173,24.219,49197
03/16/1998,10:36,24.188,24.188,24.173,24.188,27699
03/16/1998,10:37,24.188,24.188,24.173,24.188,43823
03/16/1998,10:38,24.188,24.188,24.173,24.173,4134
03/16/1998,10:39,24.188,24.188,24.173,24.173,4548
03/16/1998,10:40,24.173,24.188,24.173,24.188,22738
03/16/1998,10:41,24.188,24.188,24.173,24.173,14056
03/16/1998,10:42,24.188,24.188,24.173,24.188,7028
03/16/1998,10:43,24.158,24.188,24.158,24.173,27286
03/16/1998,10:44,24.173,24.188,24.173,24.188,16128
03/16/1998,10:45,24.173,24.173,24.173,24.173,21911
03/16/1998,10:46,24.173,24.173,24.173,24.173,2067
03/16/1998,10:47,24.158,24.173,24.158,24.158,9509
03/16/1998,10:48,24.173,24.173,24.158,24.158,3307
03/16/1998,10:49,24.158,24.173,24.158,24.173,1654
03/16/1998,10:50,24.173,24.173,24.158,24.158,104595
03/16/1998,10:51,24.158,24.173,24.158,24.173,35141
03/16/1998,10:52,24.173,24.173,24.158,24.173,65734
03/16/1998,10:53,24.158,24.158,24.158,24.158,40102
03/16/1998,10:54,24.158,24.158,24.143,24.143,16123
03/16/1998,10:55,24.158,24.158,24.143,24.158,16950
03/16/1998,10:56,24.158,24.173,24.158,24.173,26459
03/16/1998,10:57,24.173,24.173,24.158,24.158,31007
03/16/1998,10:58,24.158,24.173,24.158,24.173,5788
03/16/1998,10:59,24.173,24.173,24.158,24.158,3721
03/16/1998,11:00,24.158,24.158,24.158,24.158,35141
03/16/1998,11:01,24.143,24.158,24.143,24.158,9095
03/16/1998,11:02,24.173,24.173,24.143,24.143,10749
03/16/1998,11:03,24.143,24.158,24.143,24.158,59119
03/16/1998,11:04,24.143,24.158,24.143,24.143,20258
03/16/1998,11:06,24.128,24.143,24.128,24.128,23152
03/16/1998,11:07,24.158,24.158,24.128,24.128,21911
03/16/1998,11:08,24.143,24.143,24.143,24.143,4134
03/16/1998,11:09,24.143,24.143,24.128,24.128,8268
03/16/1998,11:10,24.143,24.143,24.128,24.128,7028
03/16/1998,11:11,24.128,24.143,24.128,24.143,3307
03/16/1998,11:12,24.143,24.143,24.143,24.143,12403
03/16/1998,11:13,24.128,24.128,24.128,24.128,2067
03/16/1998,11:14,24.143,24.143,24.143,24.143,1240
03/16/1998,11:15,24.128,24.143,24.128,24.143,2067
03/16/1998,11:16,24.128,24.143,24.128,24.143,21498
03/16/1998,11:17,24.128,24.143,24.113,24.113,64907
03/16/1998,11:18,24.098,24.098,24.083,24.083,20270
03/16/1998,11:19,24.083,24.098,24.083,24.083,31833
03/16/1998,11:20,24.083,24.083,24.068,24.083,10336
03/16/1998,11:21,24.083,24.098,24.083,24.098,19844
03/16/1998,11:22,24.083,24.098,24.083,24.098,14056
03/16/1998,11:23,24.083,24.098,24.083,24.083,121132
03/16/1998,11:24,24.098,24.098,24.083,24.098,6615
03/16/1998,11:25,24.098,24.098,24.098,24.098,24805
03/16/1998,11:26,24.098,24.098,24.083,24.098,19017
03/16/1998,11:27,24.083,24.098,24.083,24.098,19844
03/16/1998,11:28,24.098,24.098,24.083,24.083,3307
03/16/1998,11:29,24.083,24.098,24.083,24.083,4548
03/16/1998,11:30,24.083,24.098,24.083,24.083,2894
03/16/1998,11:32,24.083,24.098,24.083,24.098,21084
03/16/1998,11:33,24.098,24.098,24.083,24.098,24392
03/16/1998,11:34,24.083,24.098,24.083,24.098,7442
03/16/1998,11:35,24.083,24.098,24.083,24.098,7442
03/16/1998,11:36,24.083,24.083,24.083,24.083,9095
03/16/1998,11:37,24.098,24.098,24.098,24.098,4548
03/16/1998,11:38,24.083,24.083,24.083,24.083,12816
03/16/1998,11:39,24.083,24.098,24.083,24.098,37621
03/16/1998,11:40,24.098,24.098,24.098,24.098,2067
03/16/1998,11:41,24.083,24.098,24.083,24.098,1240
03/16/1998,11:42,24.083,24.083,24.083,24.083,3721
03/16/1998,11:43,24.098,24.098,24.098,24.098,25219
03/16/1998,11:44,24.083,24.098,24.083,24.098,9509
03/16/1998,11:45,24.098,24.098,24.083,24.083,49610
03/16/1998,11:46,24.098,24.098,24.083,24.098,7855
03/16/1998,11:47,24.083,24.083,24.083,24.083,11576
03/16/1998,11:48,24.068,24.068,24.068,24.068,64494
03/16/1998,11:49,24.068,24.068,24.052,24.052,77310
03/16/1998,11:50,24.068,24.068,24.052,24.052,11576
03/16/1998,11:51,24.052,24.052,24.052,24.052,1240
03/16/1998,11:52,24.037,24.037,24.007,24.007,48370
03/16/1998,11:53,24.007,24.007,24.007,24.007,16537
03/16/1998,11:54,24.007,24.022,24.007,24.022,4548
03/16/1998,11:55,24.007,24.022,24.007,24.022,33487
03/16/1998,11:56,24.022,24.022,24.007,24.022,35968
03/16/1998,11:57,24.022,24.022,24.007,24.022,72762
03/16/1998,11:58,24.037,24.052,24.022,24.037,20671
03/16/1998,11:59,24.037,24.052,24.037,24.052,9095
03/16/1998,12:00,24.037,24.037,24.037,24.037,18191
03/16/1998,12:01,24.037,24.037,24.037,24.037,41755
03/16/1998,12:02,24.037,24.037,24.037,24.037,1240
03/16/1998,12:04,24.037,24.037,24.037,24.037,4134
03/16/1998,12:05,24.037,24.037,24.037,24.037,4548
03/16/1998,12:06,24.052,24.052,24.052,24.052,66974
03/16/1998,12:07,24.037,24.052,24.037,24.052,35554
03/16/1998,12:08,24.052,24.052,24.037,24.037,15710
03/16/1998,12:09,24.037,24.052,24.037,24.052,7855
03/16/1998,12:10,24.052,24.052,24.037,24.037,52504
03/16/1998,12:11,24.037,24.037,24.022,24.022,27699
03/16/1998,12:12,24.022,24.037,24.022,24.022,15297
03/16/1998,12:13,24.037,24.037,24.022,24.022,19844
03/16/1998,12:14,24.037,24.037,24.037,24.037,111624
03/16/1998,12:15,24.022,24.037,24.022,24.037,9922
03/16/1998,12:16,24.037,24.037,24.022,24.037,3721
03/16/1998,12:17,24.037,24.037,24.037,24.037,1240
03/16/1998,12:18,24.022,24.022,24.022,24.022,1240
03/16/1998,12:19,24.022,24.022,24.022,24.022,413
03/16/1998,12:20,24.037,24.037,24.022,24.022,19017
03/16/1998,12:21,24.022,24.037,24.022,24.037,11576
03/16/1998,12:22,24.037,24.052,24.022,24.052,119479
03/16/1998,12:23,24.052,24.052,24.037,24.037,7442
03/16/1998,12:24,24.037,24.068,24.037,24.037,35141
03/16/1998,12:25,24.068,24.083,24.068,24.083,9509
03/16/1998,12:26,24.083,24.098,24.083,24.083,23978
03/16/1998,12:27,24.083,24.083,24.083,24.083,413
03/16/1998,12:28,24.083,24.083,24.083,24.083,17777
03/16/1998,12:29,24.083,24.083,24.083,24.083,1240
03/16/1998,12:30,24.083,24.098,24.083,24.083,4961
03/16/1998,12:31,24.083,24.083,24.083,24.083,4548
03/16/1998,12:33,24.068,24.068,24.052,24.052,31833
03/16/1998,12:34,24.068,24.068,24.06,24.06,8268
03/16/1998,12:35,24.052,24.052,24.037,24.037,14056
03/16/1998,12:36,24.052,24.068,24.052,24.068,11989
03/16/1998,12:37,24.052,24.052,24.052,24.052,6201
03/16/1998,12:38,24.052,24.068,24.052,24.052,44649
03/16/1998,12:39,24.052,24.068,24.052,24.052,20258
03/16/1998,12:40,24.052,24.068,24.052,24.068,3307
03/16/1998,12:41,24.068,24.068,24.068,24.068,413
03/16/1998,12:42,24.068,24.068,24.068,24.068,42169
03/16/1998,12:43,24.068,24.068,24.068,24.068,827
03/16/1998,12:44,24.052,24.068,24.052,24.052,2894
03/16/1998,12:45,24.052,24.052,24.052,24.052,2481
03/16/1998,12:46,24.068,24.068,24.052,24.052,20258
03/16/1998,12:47,24.052,24.052,24.037,24.052,42582
03/16/1998,12:48,24.037,24.037,24.037,24.037,413
03/16/1998,12:49,24.052,24.052,24.052,24.052,1240
03/16/1998,12:50,24.052,24.052,24.052,24.052,6201
03/16/1998,12:51,24.068,24.068,24.052,24.052,1240
03/16/1998,12:52,24.068,24.068,24.068,24.068,18191
03/16/1998,12:53,24.037,24.068,24.037,24.068,44236
03/16/1998,12:54,24.068,24.068,24.052,24.052,2894
03/16/1998,12:55,24.068,24.068,24.068,24.068,2067
03/16/1998,12:56,24.068,24.068,24.068,24.068,413
03/16/1998,12:57,24.068,24.068,24.068,24.068,14056
03/16/1998,12:58,24.052,24.068,24.052,24.068,1654
03/16/1998,12:59,24.068,24.083,24.068,24.083,50851
03/16/1998,13:00,24.083,24.083,24.068,24.068,3307
03/16/1998,13:01,24.068,24.083,24.068,24.083,71522
03/16/1998,13:02,24.068,24.068,24.068,24.068,43409
03/16/1998,13:03,24.083,24.083,24.083,24.083,4134
03/16/1998,13:04,24.083,24.083,24.068,24.068,1654
03/16/1998,13:05,24.083,24.083,24.068,24.068,2481
03/16/1998,13:06,24.068,24.068,24.068,24.068,13643
03/16/1998,13:07,24.068,24.083,24.068,24.083,119479
03/16/1998,13:08,24.068,24.083,24.068,24.083,20671
03/16/1998,13:09,24.068,24.083,24.068,24.083,8682
03/16/1998,13:10,24.083,24.083,24.083,24.083,413
03/16/1998,13:11,24.083,24.083,24.068,24.068,1240
03/16/1998,13:14,24.068,24.068,24.068,24.068,827
03/16/1998,13:15,24.068,24.083,24.068,24.083,22738
03/16/1998,13:16,24.068,24.083,24.068,24.083,16537
03/16/1998,13:17,24.068,24.083,24.068,24.083,40929
03/16/1998,13:19,24.083,24.083,24.083,24.083,8268
03/16/1998,13:20,24.083,24.098,24.083,24.098,85165
03/16/1998,13:21,24.098,24.098,24.083,24.083,2481
03/16/1998,13:22,24.098,24.098,24.083,24.098,38035
03/16/1998,13:23,24.098,24.098,24.098,24.098,3307
03/16/1998,13:25,24.098,24.098,24.098,24.098,7442
03/16/1998,13:26,24.098,24.098,24.098,24.098,28939
03/16/1998,13:27,24.083,24.098,24.083,24.098,9922
03/16/1998,13:28,24.098,24.113,24.098,24.113,28939
03/16/1998,13:29,24.113,24.113,24.113,24.113,1654
03/16/1998,13:30,24.113,24.113,24.113,24.113,6615
03/16/1998,13:31,24.098,24.113,24.098,24.113,7028
03/16/1998,13:33,24.098,24.098,24.098,24.098,827
03/16/1998,13:34,24.113,24.113,24.098,24.098,4548
03/16/1998,13:35,24.113,24.113,24.098,24.098,1654
03/16/1998,13:36,24.098,24.098,24.098,24.098,3721
03/16/1998,13:37,24.098,24.098,24.098,24.098,1240
03/16/1998,13:38,24.098,24.113,24.098,24.113,6201
03/16/1998,13:39,24.098,24.113,24.098,24.098,9095
03/16/1998,13:40,24.113,24.113,24.098,24.098,10336
03/16/1998,13:41,24.113,24.113,24.098,24.098,1240
03/16/1998,13:42,24.113,24.113,24.113,24.113,101288
03/16/1998,13:43,24.128,24.143,24.128,24.128,109556
03/16/1998,13:44,24.143,24.143,24.113,24.113,25632
03/16/1998,13:45,24.113,24.113,24.083,24.083,27286
03/16/1998,13:46,24.083,24.098,24.083,24.098,15710
03/16/1998,13:47,24.098,24.098,24.098,24.098,19431
03/16/1998,13:48,24.098,24.098,24.083,24.083,75656
03/16/1998,13:49,24.098,24.098,24.083,24.083,272858
03/16/1998,13:50,24.083,24.113,24.083,24.098,8268
03/16/1998,13:51,24.113,24.113,24.098,24.098,2067
03/16/1998,13:52,24.098,24.113,24.098,24.098,2481
03/16/1998,13:53,24.098,24.113,24.098,24.113,1240
03/16/1998,13:54,24.113,24.113,24.113,24.113,6201
03/16/1998,13:55,24.113,24.113,24.113,24.113,413
03/16/1998,13:56,24.128,24.128,24.128,24.128,2894
03/16/1998,13:57,24.128,24.128,24.128,24.128,64494
03/16/1998,13:58,24.143,24.143,24.143,24.143,31007
03/16/1998,13:59,24.143,24.143,24.128,24.128,25632
03/16/1998,14:00,24.143,24.143,24.128,24.128,11576
03/16/1998,14:01,24.113,24.113,24.113,24.113,164128
03/16/1998,14:02,24.113,24.128,24.098,24.098,2481
03/16/1998,14:03,24.098,24.098,24.098,24.098,20671
03/16/1998,14:04,24.083,24.098,24.083,24.098,7028
03/16/1998,14:05,24.098,24.098,24.098,24.098,6201
03/16/1998,14:06,24.098,24.113,24.098,24.113,16950
03/16/1998,14:07,24.098,24.128,24.098,24.113,7028
03/16/1998,14:08,24.128,24.143,24.128,24.143,52504
03/16/1998,14:09,24.128,24.143,24.128,24.128,24805
03/16/1998,14:10,24.128,24.143,24.128,24.143,6201
03/16/1998,14:11,24.143,24.143,24.143,24.143,91779
03/16/1998,14:12,24.143,24.143,24.128,24.128,16537
03/16/1998,14:13,24.113,24.128,24.113,24.128,138496
03/16/1998,14:14,24.128,24.128,24.113,24.113,217873
03/16/1998,14:15,24.113,24.113,24.113,24.113,1240
03/16/1998,14:16,24.113,24.113,24.113,24.113,413
03/16/1998,14:17,24.113,24.113,24.098,24.098,11989
03/16/1998,14:18,24.113,24.113,24.098,24.098,7855
03/16/1998,14:19,24.098,24.098,24.098,24.098,10336
03/16/1998,14:20,24.098,24.098,24.083,24.083,17364
03/16/1998,14:21,24.098,24.098,24.083,24.098,94673
03/16/1998,14:22,24.098,24.098,24.083,24.083,19431
03/16/1998,14:23,24.098,24.098,24.098,24.098,6201
03/16/1998,14:24,24.083,24.083,24.083,24.083,24392
03/16/1998,14:25,24.098,24.098,24.098,24.098,116171
03/16/1998,14:26,24.083,24.113,24.083,24.083,28113
03/16/1998,14:27,24.083,24.083,24.083,24.083,827
03/16/1998,14:28,24.083,24.098,24.083,24.098,6201
03/16/1998,14:29,24.068,24.068,24.068,24.068,126093
03/16/1998,14:30,24.068,24.083,24.068,24.083,5374
03/16/1998,14:31,24.098,24.098,24.098,24.098,2067
03/16/1998,14:32,24.098,24.098,24.098,24.098,827
03/16/1998,14:33,24.083,24.098,24.083,24.098,6201
03/16/1998,14:34,24.083,24.098,24.083,24.098,827
03/16/1998,14:35,24.083,24.098,24.083,24.098,20671
03/16/1998,14:36,24.098,24.098,24.083,24.098,8682
03/16/1998,14:37,24.113,24.113,24.098,24.113,8268
03/16/1998,14:38,24.113,24.113,24.113,24.113,12403
03/16/1998,14:39,24.113,24.128,24.113,24.128,7855
03/16/1998,14:40,24.128,24.128,24.128,24.128,59119
03/16/1998,14:41,24.143,24.143,24.128,24.143,65734
03/16/1998,14:42,24.158,24.188,24.158,24.188,85991
03/16/1998,14:43,24.188,24.234,24.158,24.234,274098
03/16/1998,14:44,24.234,24.234,24.188,24.188,74424
03/16/1998,14:45,24.188,24.188,24.173,24.173,8268
03/16/1998,14:46,24.204,24.204,24.173,24.188,7855
03/16/1998,14:47,24.188,24.204,24.188,24.188,31420
03/16/1998,14:48,24.188,24.204,24.188,24.204,66974
03/16/1998,14:49,24.188,24.188,24.173,24.188,31007
03/16/1998,14:50,24.173,24.173,24.158,24.158,15710
03/16/1998,14:51,24.173,24.173,24.158,24.158,9095
03/16/1998,14:52,24.173,24.173,24.158,24.158,38448
03/16/1998,14:53,24.158,24.158,24.158,24.158,413
03/16/1998,14:54,24.158,24.173,24.158,24.173,9095
03/16/1998,14:55,24.158,24.158,24.158,24.158,827
03/16/1998,14:56,24.158,24.158,24.143,24.158,9922
03/16/1998,14:57,24.143,24.143,24.143,24.143,413
03/16/1998,14:58,24.173,24.204,24.173,24.204,168676
03/16/1998,14:59,24.204,24.204,24.188,24.204,25219
03/16/1998,15:00,24.188,24.188,24.173,24.173,21498
03/16/1998,15:01,24.188,24.188,24.173,24.173,36794
03/16/1998,15:02,24.204,24.204,24.204,24.204,2481
03/16/1998,15:03,24.204,24.204,24.188,24.204,8268
03/16/1998,15:04,24.188,24.204,24.188,24.204,112037
03/16/1998,15:05,24.234,24.234,24.204,24.219,67801
03/16/1998,15:06,24.234,24.234,24.219,24.219,47543
03/16/1998,15:07,24.219,24.219,24.219,24.219,5374
03/16/1998,15:08,24.219,24.219,24.219,24.219,3307
03/16/1998,15:09,24.219,24.234,24.204,24.234,18191
03/16/1998,15:10,24.234,24.234,24.219,24.219,29766
03/16/1998,15:11,24.219,24.219,24.204,24.219,16123
03/16/1998,15:12,24.204,24.219,24.204,24.204,30180
03/16/1998,15:13,24.188,24.204,24.173,24.188,66974
03/16/1998,15:14,24.188,24.188,24.173,24.173,7442
03/16/1998,15:15,24.173,24.188,24.173,24.188,30180
03/16/1998,15:16,24.173,24.204,24.173,24.204,5788
03/16/1998,15:17,24.188,24.204,24.188,24.204,15297
03/16/1998,15:18,24.204,24.204,24.204,24.204,16950
03/16/1998,15:19,24.188,24.219,24.188,24.219,66974
03/16/1998,15:20,24.234,24.249,24.188,24.234,127747
03/16/1998,15:21,24.249,24.249,24.219,24.249,100461
03/16/1998,15:22,24.234,24.249,24.219,24.219,21911
03/16/1998,15:23,24.234,24.234,24.219,24.219,19017
03/16/1998,15:24,24.219,24.234,24.204,24.219,39688
03/16/1998,15:25,24.219,24.234,24.219,24.219,8682
03/16/1998,15:26,24.219,24.234,24.219,24.219,4961
03/16/1998,15:27,24.234,24.234,24.219,24.219,7855
03/16/1998,15:28,24.219,24.234,24.219,24.234,14470
03/16/1998,15:29,24.234,24.234,24.219,24.219,48370
03/16/1998,15:30,24.204,24.219,24.188,24.188,10749
03/16/1998,15:31,24.204,24.204,24.204,24.204,22738
03/16/1998,15:32,24.204,24.234,24.204,24.219,16950
03/16/1998,15:33,24.249,24.279,24.249,24.249,154619
03/16/1998,15:34,24.249,24.309,24.249,24.309,42169
03/16/1998,15:35,24.309,24.325,24.264,24.325,95914
03/16/1998,15:36,24.37,24.385,24.309,24.37,110383
03/16/1998,15:37,24.37,24.385,24.37,24.37,239370
03/16/1998,15:38,24.385,24.385,24.294,24.325,85991
03/16/1998,15:39,24.37,24.37,24.294,24.309,88472
03/16/1998,15:40,24.325,24.37,24.325,24.34,39287
03/16/1998,15:41,24.34,24.34,24.325,24.325,9922
03/16/1998,15:42,24.325,24.325,24.325,24.325,1240
03/16/1998,15:43,24.325,24.325,24.325,24.325,8682
03/16/1998,15:44,24.325,24.34,24.325,24.325,11162
03/16/1998,15:45,24.34,24.34,24.325,24.325,2894
03/16/1998,15:46,24.325,24.34,24.325,24.34,13229
03/16/1998,15:47,24.34,24.37,24.325,24.37,76069
03/16/1998,15:48,24.37,24.4,24.37,24.4,154206
03/16/1998,15:49,24.415,24.43,24.4,24.43,78136
03/16/1998,15:50,24.4,24.461,24.4,24.461,365877
03/16/1998,15:51,24.461,24.521,24.43,24.461,262109
03/16/1998,15:52,24.461,24.521,24.461,24.476,169916
03/16/1998,15:53,24.476,24.506,24.461,24.506,92606
03/16/1998,15:54,24.491,24.506,24.461,24.476,127334
03/16/1998,15:55,24.461,24.491,24.461,24.461,16950
03/16/1998,15:56,24.461,24.461,24.4,24.43,79790
03/16/1998,15:57,24.415,24.445,24.4,24.43,26045
03/16/1998,15:58,24.43,24.461,24.43,24.43,60359
03/16/1998,15:59,24.461,24.491,24.43,24.461,216632
03/17/1998,09:31,24.506,24.521,24.506,24.506,458897
03/17/1998,09:32,24.506,24.551,24.506,24.551,123199
03/17/1998,09:33,24.521,24.551,24.521,24.536,141390
03/17/1998,09:34,24.551,24.566,24.536,24.536,113691
03/17/1998,09:35,24.597,24.612,24.551,24.612,192241
03/17/1998,09:36,24.551,24.627,24.551,24.597,100875
03/17/1998,09:37,24.612,24.612,24.582,24.612,50024
03/17/1998,09:38,24.627,24.627,24.582,24.582,64080
03/17/1998,09:39,24.582,24.597,24.551,24.551,29353
03/17/1998,09:40,24.551,24.566,24.536,24.536,47543
03/17/1998,09:41,24.536,24.566,24.521,24.536,33487
03/17/1998,09:42,24.536,24.551,24.521,24.536,31432
03/17/1998,09:43,24.551,24.551,24.521,24.536,78963
03/17/1998,09:44,24.536,24.551,24.521,24.521,53331
03/17/1998,09:45,24.521,24.521,24.506,24.506,78963
03/17/1998,09:46,24.506,24.506,24.491,24.491,98808
03/17/1998,09:47,24.506,24.506,24.461,24.461,119892
03/17/1998,09:48,24.445,24.476,24.43,24.445,88059
03/17/1998,09:49,24.43,24.43,24.4,24.4,31420
03/17/1998,09:50,24.385,24.385,24.385,24.385,45476
03/17/1998,09:51,24.385,24.43,24.385,24.4,112037
03/17/1998,09:52,24.43,24.43,24.4,24.415,86818
03/17/1998,09:53,24.4,24.4,24.385,24.4,57465
03/17/1998,09:54,24.385,24.4,24.34,24.34,49197
03/17/1998,09:55,24.355,24.4,24.355,24.4,29353
03/17/1998,09:56,24.43,24.43,24.4,24.4,26045
03/17/1998,09:57,24.415,24.415,24.4,24.415,77310
03/17/1998,09:58,24.385,24.4,24.37,24.4,24818
03/17/1998,09:59,24.37,24.37,24.309,24.309,36794
03/17/1998,10:00,24.309,24.325,24.294,24.309,157100
03/17/1998,10:01,24.294,24.309,24.294,24.294,37208
03/17/1998,10:02,24.294,24.34,24.294,24.34,296009
03/17/1998,10:03,24.355,24.355,24.325,24.325,90953
03/17/1998,10:04,24.325,24.325,24.325,24.325,11989
03/17/1998,10:05,24.309,24.34,24.309,24.34,31833
03/17/1998,10:06,24.34,24.34,24.325,24.325,57465
03/17/1998,10:07,24.325,24.325,24.309,24.325,3721
03/17/1998,10:08,24.325,24.325,24.309,24.325,31833
03/17/1998,10:09,24.325,24.325,24.309,24.325,32247
03/17/1998,10:10,24.325,24.34,24.325,24.34,34727
03/17/1998,10:11,24.34,24.34,24.325,24.325,21084
03/17/1998,10:12,24.325,24.34,24.309,24.325,91779
03/17/1998,10:13,24.34,24.34,24.325,24.325,14470
03/17/1998,10:14,24.325,24.325,24.309,24.309,72349
03/17/1998,10:15,24.325,24.325,24.325,24.325,39688
03/17/1998,10:16,24.309,24.309,24.264,24.264,38035
03/17/1998,10:17,24.264,24.264,24.264,24.264,28113
03/17/1998,10:18,24.264,24.264,24.264,24.264,10336
03/17/1998,10:19,24.264,24.264,24.249,24.249,19844
03/17/1998,10:20,24.264,24.264,24.264,24.264,36381
03/17/1998,10:21,24.264,24.264,24.249,24.249,61600
03/17/1998,10:22,24.249,24.264,24.204,24.204,62427
03/17/1998,10:23,24.204,24.219,24.204,24.204,18191
03/17/1998,10:24,24.219,24.219,24.204,24.219,42996
03/17/1998,10:25,24.204,24.219,24.204,24.204,17777
03/17/1998,10:26,24.219,24.234,24.204,24.234,227381
03/17/1998,10:27,24.234,24.264,24.234,24.264,82684
03/17/1998,10:28,24.249,24.264,24.234,24.249,17376
03/17/1998,10:29,24.249,24.264,24.249,24.264,8268
03/17/1998,10:30,24.249,24.264,24.249,24.249,56225
03/17/1998,10:31,24.249,24.264,24.219,24.219,88059
03/17/1998,10:32,24.219,24.234,24.219,24.219,26872
03/17/1998,10:33,24.204,24.204,24.188,24.188,74829
03/17/1998,10:34,24.188,24.204,24.188,24.204,133948
03/17/1998,10:35,24.204,24.204,24.188,24.188,63667
03/17/1998,10:36,24.188,24.204,24.188,24.204,62840
03/17/1998,10:37,24.204,24.204,24.188,24.204,21498
03/17/1998,10:38,24.204,24.234,24.188,24.219,36794
03/17/1998,10:39,24.204,24.234,24.204,24.219,130227
03/17/1998,10:40,24.219,24.219,24.204,24.219,88059
03/17/1998,10:41,24.219,24.219,24.204,24.219,16950
03/17/1998,10:42,24.204,24.219,24.188,24.204,25219
03/17/1998,10:43,24.204,24.204,24.204,24.204,17777
03/17/1998,10:44,24.204,24.204,24.188,24.188,3721
03/17/1998,10:45,24.188,24.188,24.188,24.188,55398
03/17/1998,10:46,24.188,24.204,24.188,24.188,56639
03/17/1998,10:47,24.188,24.204,24.188,24.204,85578
03/17/1998,10:48,24.188,24.204,24.188,24.204,81857
03/17/1998,10:49,24.204,24.204,24.188,24.204,38448
03/17/1998,10:50,24.188,24.219,24.188,24.204,23152
03/17/1998,10:51,24.219,24.219,24.204,24.219,16950
03/17/1998,10:52,24.234,24.234,24.219,24.219,64080
03/17/1998,10:53,24.219,24.234,24.219,24.219,4961
03/17/1998,10:54,24.219,24.234,24.204,24.204,27699
03/17/1998,10:55,24.204,24.219,24.204,24.204,29353
03/17/1998,10:56,24.204,24.219,24.188,24.204,113691
03/17/1998,10:57,24.204,24.219,24.204,24.219,23152
03/17/1998,10:58,24.219,24.219,24.204,24.204,143870
03/17/1998,10:59,24.219,24.219,24.204,24.204,7028
03/17/1998,11:00,24.204,24.204,24.173,24.188,110797
03/17/1998,11:01,24.204,24.204,24.173,24.188,54985
03/17/1998,11:02,24.173,24.173,24.173,24.173,39275
03/17/1998,11:03,24.173,24.173,24.143,24.158,93433
03/17/1998,11:04,24.158,24.173,24.143,24.173,75656
03/17/1998,11:05,24.173,24.173,24.143,24.158,19431
03/17/1998,11:06,24.158,24.158,24.158,24.158,20671
03/17/1998,11:07,24.158,24.158,24.158,24.158,195548
03/17/1998,11:08,24.158,24.158,24.143,24.143,16950
03/17/1998,11:09,24.143,24.143,24.128,24.128,30593
03/17/1998,11:10,24.143,24.143,24.128,24.128,38862
03/17/1998,11:11,24.128,24.128,24.128,24.128,8268
03/17/1998,11:12,24.143,24.143,24.128,24.128,16950
03/17/1998,11:13,24.143,24.143,24.128,24.128,10749
03/17/1998,11:14,24.143,24.143,24.128,24.128,90539
03/17/1998,11:15,24.128,24.128,24.098,24.098,25219
03/17/1998,11:16,24.128,24.128,24.098,24.098,69455
03/17/1998,11:17,24.128,24.128,24.083,24.128,67388
03/17/1998,11:18,24.113,24.143,24.113,24.143,12403
03/17/1998,11:19,24.128,24.158,24.128,24.158,66974
03/17/1998,11:20,24.143,24.158,24.143,24.143,10749
03/17/1998,11:21,24.128,24.143,24.128,24.143,7442
03/17/1998,11:22,24.143,24.143,24.143,24.143,72762
03/17/1998,11:23,24.158,24.158,24.143,24.143,17364
03/17/1998,11:24,24.158,24.158,24.158,24.158,6615
03/17/1998,11:25,24.158,24.158,24.158,24.158,37621
03/17/1998,11:26,24.158,24.158,24.143,24.143,31833
03/17/1998,11:27,24.158,24.158,24.158,24.158,2067
03/17/1998,11:28,24.158,24.173,24.158,24.173,7855
03/17/1998,11:29,24.158,24.173,24.143,24.143,90126
03/17/1998,11:31,24.143,24.143,24.143,24.143,21498
03/17/1998,11:32,24.143,24.158,24.143,24.158,33074
03/17/1998,11:33,24.158,24.158,24.143,24.143,71108
03/17/1998,11:34,24.158,24.158,24.143,24.158,10336
03/17/1998,11:35,24.143,24.158,24.143,24.158,9922
03/17/1998,11:36,24.143,24.158,24.143,24.143,92606
03/17/1998,11:37,24.143,24.158,24.143,24.143,38862
03/17/1998,11:38,24.158,24.173,24.143,24.173,46717
03/17/1998,11:39,24.188,24.219,24.188,24.219,91779
03/17/1998,11:40,24.204,24.219,24.188,24.188,23152
03/17/1998,11:41,24.204,24.234,24.204,24.219,27699
03/17/1998,11:42,24.204,24.204,24.188,24.204,9509
03/17/1998,11:43,24.204,24.204,24.188,24.188,11576
03/17/1998,11:44,24.204,24.204,24.188,24.204,12403
03/17/1998,11:45,24.204,24.219,24.204,24.204,79377
03/17/1998,11:46,24.204,24.204,24.204,24.204,1654
03/17/1998,11:47,24.204,24.204,24.204,24.204,5788
03/17/1998,11:48,24.204,24.219,24.204,24.204,7028
03/17/1998,11:49,24.204,24.204,24.204,24.204,27286
03/17/1998,11:50,24.219,24.219,24.204,24.219,4134
03/17/1998,11:51,24.219,24.219,24.204,24.204,112037
03/17/1998,11:52,24.204,24.219,24.204,24.204,24392
03/17/1998,11:53,24.204,24.234,24.204,24.219,54572
03/17/1998,11:54,24.204,24.219,24.204,24.219,28939
03/17/1998,11:55,24.234,24.234,24.219,24.219,41755
03/17/1998,11:56,24.219,24.234,24.219,24.219,1654
03/17/1998,11:57,24.234,24.249,24.234,24.249,71522
03/17/1998,11:58,24.234,24.249,24.204,24.249,21911
03/17/1998,11:59,24.234,24.249,24.219,24.249,18191
03/17/1998,12:00,24.249,24.249,24.219,24.219,17777
03/17/1998,12:02,24.219,24.234,24.219,24.234,7442
03/17/1998,12:03,24.219,24.234,24.219,24.219,6201
03/17/1998,12:04,24.219,24.219,24.219,24.219,3721
03/17/1998,12:06,24.219,24.234,24.219,24.234,8682
03/17/1998,12:07,24.219,24.234,24.219,24.234,3307
03/17/1998,12:08,24.234,24.234,24.234,24.234,7442
03/17/1998,12:09,24.234,24.234,24.219,24.219,6615
03/17/1998,12:10,24.219,24.219,24.219,24.219,46717
03/17/1998,12:11,24.204,24.204,24.204,24.204,4961
03/17/1998,12:12,24.204,24.219,24.204,24.204,27286
03/17/1998,12:13,24.204,24.219,24.204,24.219,7442
03/17/1998,12:14,24.219,24.219,24.204,24.204,72762
03/17/1998,12:15,24.204,24.219,24.204,24.219,827
03/17/1998,12:16,24.204,24.204,24.188,24.204,27286
03/17/1998,12:17,24.188,24.188,24.188,24.188,2067
03/17/1998,12:18,24.188,24.219,24.188,24.219,66974
03/17/1998,12:19,24.219,24.219,24.219,24.219,9095
03/17/1998,12:20,24.219,24.219,24.219,24.219,827
03/17/1998,12:21,24.219,24.234,24.219,24.234,2067
03/17/1998,12:22,24.234,24.249,24.234,24.249,74416
03/17/1998,12:23,24.249,24.249,24.249,24.249,22325
03/17/1998,12:24,24.249,24.294,24.249,24.294,18604
03/17/1998,12:25,24.294,24.294,24.249,24.249,827
03/17/1998,12:26,24.249,24.264,24.249,24.249,4134
03/17/1998,12:27,24.264,24.264,24.264,24.264,6201
03/17/1998,12:28,24.249,24.249,24.249,24.249,1240
03/17/1998,12:29,24.249,24.249,24.249,24.249,8268
03/17/1998,12:30,24.249,24.264,24.249,24.249,42582
03/17/1998,12:31,24.234,24.249,24.234,24.234,144284
03/17/1998,12:32,24.234,24.249,24.234,24.249,50024
03/17/1998,12:33,24.234,24.234,24.234,24.234,413
03/17/1998,12:34,24.241,24.241,24.234,24.234,14470
03/17/1998,12:36,24.234,24.234,24.234,24.234,1240
03/17/1998,12:37,24.249,24.249,24.234,24.249,12816
03/17/1998,12:39,24.234,24.234,24.219,24.234,17364
03/17/1998,12:40,24.219,24.219,24.219,24.219,4134
03/17/1998,12:41,24.234,24.234,24.219,24.219,14470
03/17/1998,12:42,24.234,24.234,24.219,24.219,2481
03/17/1998,12:43,24.234,24.234,24.219,24.219,6615
03/17/1998,12:44,24.234,24.234,24.219,24.234,8268
03/17/1998,12:46,24.234,24.234,24.234,24.234,64080
03/17/1998,12:47,24.234,24.234,24.234,24.234,19017
03/17/1998,12:48,24.234,24.249,24.234,24.249,6201
03/17/1998,12:50,24.249,24.249,24.219,24.249,74829
03/17/1998,12:51,24.264,24.264,24.249,24.249,2894
03/17/1998,12:52,24.249,24.264,24.249,24.264,29353
03/17/1998,12:53,24.264,24.294,24.264,24.294,23152
03/17/1998,12:54,24.294,24.294,24.279,24.294,31420
03/17/1998,12:55,24.309,24.309,24.279,24.279,47543
03/17/1998,12:56,24.309,24.309,24.294,24.294,827
03/17/1998,12:57,24.294,24.294,24.279,24.279,62013
03/17/1998,12:58,24.279,24.279,24.264,24.264,8268
03/17/1998,12:59,24.264,24.264,24.264,24.264,1240
03/17/1998,13:00,24.264,24.264,24.264,24.264,1654
03/17/1998,13:01,24.264,24.279,24.264,24.264,133535
03/17/1998,13:02,24.264,24.264,24.264,24.264,1240
03/17/1998,13:04,24.264,24.279,24.264,24.264,22738
03/17/1998,13:05,24.264,24.264,24.264,24.264,5788
03/17/1998,13:06,24.234,24.264,24.234,24.264,12403
03/17/1998,13:07,24.234,24.264,24.234,24.249,19017
03/17/1998,13:08,24.279,24.279,24.234,24.264,2894
03/17/1998,13:09,24.264,24.264,24.264,24.264,413
03/17/1998,13:10,24.264,24.264,24.249,24.249,7442
03/17/1998,13:11,24.249,24.264,24.234,24.264,7855
03/17/1998,13:12,24.264,24.264,24.264,24.264,3721
03/17/1998,13:14,24.234,24.279,24.234,24.279,23152
03/17/1998,13:15,24.279,24.294,24.279,24.279,86000
03/17/1998,13:17,24.279,24.279,24.279,24.279,2894
03/17/1998,13:18,24.294,24.309,24.294,24.309,28113
03/17/1998,13:19,24.309,24.325,24.309,24.325,8268
03/17/1998,13:20,24.325,24.325,24.309,24.309,14056
03/17/1998,13:21,24.309,24.309,24.309,24.309,1240
03/17/1998,13:22,24.309,24.309,24.294,24.294,2481
03/17/1998,13:23,24.294,24.309,24.294,24.294,13643
03/17/1998,13:24,24.294,24.294,24.294,24.294,827
03/17/1998,13:25,24.294,24.309,24.294,24.309,6201
03/17/1998,13:26,24.309,24.309,24.309,24.309,827
03/17/1998,13:27,24.294,24.294,24.294,24.294,4134
03/17/1998,13:28,24.309,24.309,24.309,24.309,4548
03/17/1998,13:29,24.294,24.309,24.294,24.309,4548
03/17/1998,13:30,24.309,24.385,24.309,24.385,94260
03/17/1998,13:31,24.385,24.385,24.355,24.37,8682
03/17/1998,13:32,24.355,24.37,24.355,24.355,21084
03/17/1998,13:33,24.355,24.37,24.355,24.37,15710
03/17/1998,13:34,24.355,24.37,24.355,24.37,53331
03/17/1998,13:35,24.355,24.37,24.355,24.37,48370
03/17/1998,13:36,24.325,24.37,24.325,24.355,5374
03/17/1998,13:37,24.34,24.34,24.325,24.325,4548
03/17/1998,13:38,24.325,24.34,24.325,24.34,16959
03/17/1998,13:39,24.325,24.34,24.325,24.34,2894
03/17/1998,13:40,24.325,24.325,24.325,24.325,3307
03/17/1998,13:41,24.34,24.34,24.34,24.34,3307
03/17/1998,13:42,24.34,24.34,24.34,24.34,9509
03/17/1998,13:43,24.34,24.34,24.325,24.325,20671
03/17/1998,13:44,24.325,24.325,24.309,24.309,20258
03/17/1998,13:45,24.309,24.325,24.294,24.325,7855
03/17/1998,13:46,24.309,24.325,24.279,24.279,42169
03/17/1998,13:47,24.279,24.279,24.279,24.279,11989
03/17/1998,13:48,24.279,24.279,24.279,24.279,10336
03/17/1998,13:49,24.279,24.294,24.279,24.294,6201
03/17/1998,13:50,24.279,24.279,24.279,24.279,12816
03/17/1998,13:51,24.264,24.294,24.264,24.279,21498
03/17/1998,13:52,24.279,24.294,24.279,24.294,55812
03/17/1998,13:53,24.294,24.294,24.294,24.294,3307
03/17/1998,13:54,24.294,24.294,24.279,24.279,31833
03/17/1998,13:55,24.294,24.309,24.279,24.309,38035
03/17/1998,13:56,24.279,24.34,24.279,24.279,14470
03/17/1998,13:57,24.294,24.294,24.294,24.294,20671
03/17/1998,13:58,24.294,24.294,24.279,24.279,5788
03/17/1998,13:59,24.279,24.279,24.279,24.279,28526
03/17/1998,14:00,24.279,24.279,24.279,24.279,76069
03/17/1998,14:01,24.279,24.294,24.264,24.294,88059
03/17/1998,14:02,24.294,24.294,24.279,24.279,18604
03/17/1998,14:03,24.294,24.294,24.294,24.294,2894
03/17/1998,14:04,24.309,24.309,24.309,24.309,2067
03/17/1998,14:05,24.309,24.309,24.294,24.294,67801
03/17/1998,14:07,24.309,24.309,24.294,24.294,5374
03/17/1998,14:08,24.294,24.294,24.294,24.294,3307
03/17/1998,14:09,24.294,24.294,24.294,24.294,15710
03/17/1998,14:10,24.294,24.294,24.294,24.294,413
03/17/1998,14:11,24.294,24.294,24.294,24.294,2481
03/17/1998,14:12,24.294,24.309,24.294,24.309,14056
03/17/1998,14:13,24.294,24.294,24.294,24.294,4134
03/17/1998,14:14,24.294,24.294,24.294,24.294,7028
03/17/1998,14:16,24.309,24.309,24.309,24.309,827
03/17/1998,14:17,24.309,24.309,24.309,24.309,413
03/17/1998,14:19,24.309,24.309,24.309,24.309,7028
03/17/1998,14:20,24.294,24.294,24.294,24.294,9509
03/17/1998,14:21,24.294,24.309,24.294,24.309,3307
03/17/1998,14:22,24.294,24.309,24.294,24.309,4134
03/17/1998,14:25,24.294,24.294,24.294,24.294,5374
03/17/1998,14:26,24.294,24.294,24.279,24.279,19431
03/17/1998,14:27,24.309,24.309,24.279,24.279,2894
03/17/1998,14:28,24.279,24.279,24.279,24.279,6201
03/17/1998,14:29,24.279,24.279,24.279,24.279,827
03/17/1998,14:30,24.279,24.279,24.279,24.279,1654
03/17/1998,14:31,24.294,24.294,24.279,24.294,107076
03/17/1998,14:32,24.279,24.279,24.264,24.264,13643
03/17/1998,14:33,24.264,24.264,24.264,24.264,10336
03/17/1998,14:34,24.264,24.279,24.264,24.279,32660
03/17/1998,14:35,24.294,24.309,24.279,24.279,59533
03/17/1998,14:36,24.309,24.309,24.309,24.309,1654
03/17/1998,14:37,24.34,24.34,24.34,24.34,28939
03/17/1998,14:38,24.34,24.385,24.34,24.37,62840
03/17/1998,14:39,24.37,24.37,24.34,24.34,1654
03/17/1998,14:40,24.34,24.34,24.325,24.325,5374
03/17/1998,14:41,24.34,24.34,24.325,24.325,4548
03/17/1998,14:42,24.34,24.34,24.325,24.325,9509
03/17/1998,14:43,24.309,24.325,24.294,24.309,115758
03/17/1998,14:44,24.325,24.325,24.309,24.309,5374
03/17/1998,14:45,24.309,24.325,24.309,24.325,7028
03/17/1998,14:46,24.309,24.325,24.309,24.325,69868
03/17/1998,14:47,24.309,24.309,24.294,24.294,12403
03/17/1998,14:48,24.294,24.309,24.294,24.294,2894
03/17/1998,14:49,24.294,24.294,24.294,24.294,23152
03/17/1998,14:50,24.294,24.309,24.279,24.294,37621
03/17/1998,14:51,24.294,24.294,24.294,24.294,16537
03/17/1998,14:52,24.309,24.309,24.309,24.309,28526
03/17/1998,14:53,24.294,24.325,24.294,24.325,67801
03/17/1998,14:54,24.325,24.355,24.309,24.355,81444
03/17/1998,14:55,24.355,24.355,24.355,24.355,1240
03/17/1998,14:56,24.34,24.34,24.34,24.34,8682
03/17/1998,14:58,24.34,24.34,24.325,24.325,4961
03/17/1998,14:59,24.34,24.34,24.34,24.34,32247
03/17/1998,15:00,24.355,24.355,24.355,24.355,11576
03/17/1998,15:01,24.34,24.355,24.325,24.325,100048
03/17/1998,15:02,24.325,24.355,24.325,24.34,11997
03/17/1998,15:03,24.355,24.355,24.355,24.355,827
03/17/1998,15:04,24.325,24.325,24.325,24.325,3721
03/17/1998,15:06,24.325,24.34,24.325,24.34,106249
03/17/1998,15:07,24.34,24.34,24.34,24.34,19431
03/17/1998,15:08,24.325,24.34,24.325,24.34,40929
03/17/1998,15:09,24.325,24.325,24.325,24.325,103355
03/17/1998,15:10,24.325,24.325,24.309,24.309,34727
03/17/1998,15:11,24.309,24.325,24.309,24.325,4548
03/17/1998,15:12,24.309,24.325,24.309,24.325,22325
03/17/1998,15:13,24.325,24.34,24.325,24.325,7028
03/17/1998,15:14,24.34,24.34,24.325,24.325,14883
03/17/1998,15:15,24.325,24.34,24.325,24.34,100048
03/17/1998,15:16,24.34,24.355,24.325,24.355,36794
03/17/1998,15:17,24.355,24.355,24.325,24.355,46303
03/17/1998,15:18,24.355,24.355,24.325,24.355,121132
03/17/1998,15:19,24.355,24.355,24.355,24.355,16950
03/17/1998,15:20,24.34,24.34,24.34,24.34,27699
03/17/1998,15:21,24.34,24.355,24.34,24.355,41755
03/17/1998,15:22,24.34,24.355,24.34,24.355,133948
03/17/1998,15:23,24.355,24.355,24.34,24.34,24805
03/17/1998,15:24,24.355,24.355,24.34,24.355,35554
03/17/1998,15:25,24.34,24.34,24.34,24.34,9509
03/17/1998,15:26,24.325,24.34,24.325,24.325,25632
03/17/1998,15:27,24.309,24.309,24.309,24.309,13643
03/17/1998,15:28,24.309,24.309,24.309,24.309,149245
03/17/1998,15:29,24.309,24.309,24.294,24.294,44236
03/17/1998,15:30,24.294,24.294,24.294,24.294,14883
03/17/1998,15:31,24.309,24.309,24.294,24.294,32247
03/17/1998,15:32,24.309,24.309,24.294,24.309,59946
03/17/1998,15:33,24.294,24.309,24.294,24.309,22325
03/17/1998,15:34,24.34,24.34,24.325,24.325,83098
03/17/1998,15:35,24.34,24.34,24.325,24.34,21920
03/17/1998,15:36,24.34,24.355,24.325,24.355,39275
03/17/1998,15:37,24.355,24.355,24.34,24.34,118238
03/17/1998,15:38,24.355,24.355,24.34,24.34,4961
03/17/1998,15:39,24.34,24.355,24.34,24.34,11576
03/17/1998,15:40,24.309,24.309,24.309,24.309,41755
03/17/1998,15:41,24.294,24.325,24.294,24.309,63253
03/17/1998,15:42,24.309,24.309,24.294,24.309,19017
03/17/1998,15:43,24.309,24.309,24.309,24.309,44236
03/17/1998,15:44,24.309,24.325,24.309,24.309,32660
03/17/1998,15:45,24.325,24.325,24.325,24.325,2481
03/17/1998,15:46,24.325,24.34,24.325,24.325,51678
03/17/1998,15:47,24.325,24.34,24.325,24.34,19017
03/17/1998,15:48,24.34,24.355,24.34,24.34,134775
03/17/1998,15:49,24.355,24.37,24.355,24.37,104182
03/17/1998,15:50,24.4,24.415,24.37,24.415,63667
03/17/1998,15:51,24.415,24.415,24.415,24.415,113277
03/17/1998,15:52,24.415,24.415,24.4,24.415,14470
03/17/1998,15:53,24.43,24.43,24.385,24.385,325362
03/17/1998,15:54,24.385,24.4,24.37,24.37,100875
03/17/1998,15:55,24.37,24.385,24.355,24.385,25219
03/17/1998,15:56,24.37,24.385,24.37,24.385,1240
03/17/1998,15:57,24.385,24.385,24.37,24.37,13234
03/17/1998,15:58,24.37,24.385,24.37,24.385,3721
03/17/1998,15:59,24.37,24.37,24.37,24.37,32247
03/18/1998,09:31,24.34,24.34,24.34,24.34,949627
03/18/1998,09:32,24.34,24.355,24.34,24.34,155033
03/18/1998,09:33,24.355,24.355,24.34,24.355,50437
03/18/1998,09:34,24.34,24.355,24.325,24.355,30593
03/18/1998,09:35,24.355,24.355,24.34,24.34,108316
03/18/1998,09:36,24.355,24.37,24.34,24.355,113277
03/18/1998,09:37,24.355,24.385,24.355,24.385,44649
03/18/1998,09:38,24.37,24.415,24.37,24.415,35149
03/18/1998,09:39,24.43,24.445,24.43,24.43,119479
03/18/1998,09:40,24.445,24.461,24.43,24.461,122372
03/18/1998,09:41,24.445,24.461,24.43,24.461,78963
03/18/1998,09:42,24.461,24.491,24.461,24.491,231929
03/18/1998,09:43,24.491,24.491,24.491,24.491,10336
03/18/1998,09:44,24.491,24.491,24.461,24.461,67801
03/18/1998,09:45,24.476,24.491,24.43,24.43,37220
03/18/1998,09:46,24.43,24.476,24.415,24.476,35554
03/18/1998,09:47,24.491,24.506,24.491,24.506,91366
03/18/1998,09:48,24.491,24.506,24.476,24.476,41755
03/18/1998,09:49,24.476,24.476,24.461,24.461,19017
03/18/1998,09:50,24.461,24.476,24.461,24.461,9922
03/18/1998,09:51,24.461,24.461,24.461,24.461,2481
03/18/1998,09:52,24.445,24.445,24.445,24.445,29353
03/18/1998,09:53,24.461,24.461,24.445,24.445,16123
03/18/1998,09:54,24.43,24.445,24.43,24.43,30593
03/18/1998,09:55,24.43,24.445,24.43,24.43,18604
03/18/1998,09:56,24.43,24.43,24.415,24.43,5374
03/18/1998,09:57,24.4,24.4,24.4,24.4,5374
03/18/1998,09:58,24.4,24.4,24.4,24.4,12403
03/18/1998,09:59,24.415,24.415,24.415,24.415,2894
03/18/1998,10:00,24.4,24.43,24.4,24.415,44240
03/18/1998,10:01,24.4,24.461,24.4,24.461,64907
03/18/1998,10:02,24.43,24.43,24.43,24.43,1654
03/18/1998,10:03,24.445,24.461,24.445,24.445,45063
03/18/1998,10:04,24.43,24.43,24.43,24.43,85578
03/18/1998,10:05,24.43,24.43,24.4,24.4,44649
03/18/1998,10:06,24.4,24.415,24.385,24.4,58292
03/18/1998,10:07,24.415,24.415,24.415,24.415,4961
03/18/1998,10:08,24.43,24.43,24.4,24.4,25219
03/18/1998,10:09,24.43,24.43,24.4,24.4,10749
03/18/1998,10:10,24.4,24.415,24.4,24.415,12816
03/18/1998,10:11,24.415,24.415,24.4,24.4,40102
03/18/1998,10:12,24.43,24.43,24.415,24.43,13643
03/18/1998,10:13,24.43,24.445,24.415,24.43,40929
03/18/1998,10:14,24.43,24.445,24.43,24.43,62426
03/18/1998,10:15,24.43,24.461,24.43,24.461,27699
03/18/1998,10:16,24.461,24.461,24.43,24.445,21911
03/18/1998,10:17,24.461,24.461,24.461,24.461,121546
03/18/1998,10:18,24.461,24.491,24.461,24.491,51678
03/18/1998,10:19,24.536,24.536,24.491,24.536,136842
03/18/1998,10:20,24.536,24.536,24.521,24.521,56225
03/18/1998,10:21,24.536,24.536,24.506,24.536,71108
03/18/1998,10:22,24.491,24.521,24.491,24.521,36381
03/18/1998,10:23,24.521,24.551,24.506,24.521,178598
03/18/1998,10:24,24.536,24.551,24.521,24.521,34314
03/18/1998,10:25,24.536,24.566,24.536,24.551,83511
03/18/1998,10:26,24.551,24.551,24.551,24.551,6201
03/18/1998,10:27,24.551,24.551,24.506,24.521,38448
03/18/1998,10:28,24.536,24.551,24.506,24.551,11576
03/18/1998,10:29,24.506,24.521,24.506,24.521,4548
03/18/1998,10:30,24.521,24.521,24.521,24.521,7442
03/18/1998,10:31,24.536,24.536,24.521,24.521,25632
03/18/1998,10:32,24.491,24.491,24.476,24.476,47543
03/18/1998,10:33,24.491,24.491,24.476,24.491,11989
03/18/1998,10:34,24.476,24.521,24.476,24.521,414247
03/18/1998,10:35,24.506,24.521,24.506,24.506,11162
03/18/1998,10:36,24.506,24.521,24.506,24.521,13229
03/18/1998,10:37,24.521,24.521,24.521,24.521,53745
03/18/1998,10:38,24.521,24.551,24.521,24.521,146764
03/18/1998,10:39,24.536,24.551,24.536,24.551,9509
03/18/1998,10:40,24.551,24.551,24.551,24.551,71108
03/18/1998,10:41,24.566,24.566,24.551,24.551,4548
03/18/1998,10:42,24.566,24.566,24.551,24.566,54571
03/18/1998,10:43,24.536,24.566,24.536,24.566,6615
03/18/1998,10:44,24.551,24.551,24.536,24.551,16537
03/18/1998,10:45,24.551,24.551,24.551,24.551,8268
03/18/1998,10:46,24.536,24.551,24.536,24.536,4548
03/18/1998,10:47,24.536,24.536,24.536,24.536,4961
03/18/1998,10:48,24.551,24.551,24.536,24.536,21498
03/18/1998,10:49,24.536,24.536,24.536,24.536,16537
03/18/1998,10:50,24.536,24.536,24.536,24.536,4134
03/18/1998,10:51,24.551,24.551,24.536,24.536,3721
03/18/1998,10:52,24.536,24.551,24.536,24.536,34727
03/18/1998,10:53,24.551,24.551,24.536,24.536,2894
03/18/1998,10:54,24.536,24.536,24.536,24.536,8268
03/18/1998,10:55,24.536,24.551,24.536,24.536,6615
03/18/1998,10:56,24.536,24.551,24.536,24.536,13229
03/18/1998,10:57,24.536,24.536,24.521,24.521,11989
03/18/1998,10:58,24.536,24.536,24.536,24.536,11576
03/18/1998,10:59,24.536,24.536,24.536,24.536,3307
03/18/1998,11:00,24.536,24.536,24.536,24.536,139736
03/18/1998,11:01,24.536,24.551,24.536,24.536,42169
03/18/1998,11:02,24.536,24.536,24.536,24.536,17777
03/18/1998,11:03,24.536,24.551,24.536,24.551,80204
03/18/1998,11:04,24.551,24.551,24.536,24.551,122372
03/18/1998,11:05,24.551,24.566,24.551,24.566,16950
03/18/1998,11:06,24.551,24.551,24.551,24.551,105009
03/18/1998,11:07,24.551,24.566,24.551,24.551,78136
03/18/1998,11:08,24.551,24.551,24.536,24.536,8682
03/18/1998,11:09,24.536,24.536,24.536,24.536,9095
03/18/1998,11:10,24.536,24.536,24.521,24.521,7855
03/18/1998,11:11,24.521,24.521,24.521,24.521,7442
03/18/1998,11:12,24.521,24.536,24.521,24.536,827
03/18/1998,11:13,24.521,24.521,24.506,24.521,10749
03/18/1998,11:14,24.521,24.536,24.521,24.521,14883
03/18/1998,11:15,24.521,24.521,24.521,24.521,19017
03/18/1998,11:16,24.536,24.536,24.536,24.536,413
03/18/1998,11:17,24.521,24.536,24.506,24.521,2481
03/18/1998,11:18,24.521,24.521,24.506,24.521,2481
03/18/1998,11:19,24.521,24.536,24.521,24.521,2894
03/18/1998,11:20,24.521,24.536,24.521,24.521,37621
03/18/1998,11:21,24.536,24.536,24.521,24.521,18604
03/18/1998,11:22,24.521,24.521,24.506,24.506,41342
03/18/1998,11:23,24.506,24.506,24.506,24.506,7855
03/18/1998,11:24,24.506,24.521,24.506,24.521,2481
03/18/1998,11:25,24.506,24.521,24.506,24.521,60359
03/18/1998,11:26,24.506,24.521,24.506,24.506,8682
03/18/1998,11:27,24.506,24.536,24.506,24.521,12816
03/18/1998,11:28,24.521,24.521,24.506,24.521,3721
03/18/1998,11:29,24.536,24.536,24.506,24.506,4961
03/18/1998,11:30,24.521,24.521,24.506,24.506,67388
03/18/1998,11:31,24.506,24.521,24.506,24.521,8268
03/18/1998,11:32,24.506,24.506,24.506,24.506,5374
03/18/1998,11:33,24.521,24.521,24.521,24.521,18190
03/18/1998,11:34,24.521,24.521,24.521,24.521,413
03/18/1998,11:35,24.506,24.521,24.506,24.521,5374
03/18/1998,11:36,24.506,24.521,24.506,24.521,111624
03/18/1998,11:37,24.536,24.536,24.536,24.536,4134
03/18/1998,11:38,24.536,24.536,24.536,24.536,7855
03/18/1998,11:39,24.551,24.551,24.551,24.551,23152
03/18/1998,11:40,24.551,24.551,24.536,24.551,9922
03/18/1998,11:41,24.551,24.551,24.551,24.551,5788
03/18/1998,11:42,24.536,24.551,24.536,24.551,150485
03/18/1998,11:43,24.551,24.551,24.536,24.536,27286
03/18/1998,11:44,24.536,24.551,24.536,24.551,9509
03/18/1998,11:45,24.536,24.536,24.536,24.536,8682
03/18/1998,11:46,24.536,24.536,24.536,24.536,2067
03/18/1998,11:47,24.521,24.521,24.521,24.521,1240
03/18/1998,11:48,24.521,24.521,24.521,24.521,11162
03/18/1998,11:49,24.521,24.521,24.521,24.521,6615
03/18/1998,11:50,24.521,24.521,24.521,24.521,24805
03/18/1998,11:51,24.521,24.521,24.521,24.521,25632
03/18/1998,11:52,24.521,24.521,24.506,24.521,25632
03/18/1998,11:53,24.506,24.521,24.506,24.521,4548
03/18/1998,11:54,24.506,24.506,24.506,24.506,413
03/18/1998,11:55,24.506,24.506,24.506,24.506,6615
03/18/1998,11:57,24.521,24.521,24.521,24.521,17364
03/18/1998,11:58,24.536,24.536,24.536,24.536,83924
03/18/1998,11:59,24.521,24.521,24.521,24.521,827
03/18/1998,12:00,24.536,24.551,24.536,24.551,14883
03/18/1998,12:01,24.551,24.566,24.551,24.566,7855
03/18/1998,12:02,24.551,24.551,24.551,24.551,6615
03/18/1998,12:03,24.551,24.566,24.551,24.566,28113
03/18/1998,12:04,24.536,24.536,24.536,24.536,49197
03/18/1998,12:05,24.551,24.551,24.551,24.551,4134
03/18/1998,12:06,24.536,24.536,24.536,24.536,20258
03/18/1998,12:07,24.536,24.551,24.536,24.551,2481
03/18/1998,12:08,24.536,24.536,24.536,24.536,2481
03/18/1998,12:09,24.536,24.536,24.536,24.536,8268
03/18/1998,12:10,24.551,24.551,24.536,24.536,13643
03/18/1998,12:11,24.536,24.551,24.536,24.551,35968
03/18/1998,12:12,24.566,24.566,24.536,24.551,11576
03/18/1998,12:13,24.551,24.582,24.551,24.582,120719
03/18/1998,12:14,24.566,24.597,24.566,24.597,26872
03/18/1998,12:15,24.582,24.597,24.582,24.597,275338
03/18/1998,12:16,24.597,24.597,24.582,24.582,5788
03/18/1998,12:17,24.566,24.597,24.566,24.582,47957
03/18/1998,12:18,24.566,24.566,24.566,24.566,9509
03/18/1998,12:19,24.551,24.597,24.551,24.566,30593
03/18/1998,12:20,24.566,24.582,24.551,24.582,59533
03/18/1998,12:21,24.566,24.566,24.551,24.551,30180
03/18/1998,12:22,24.551,24.551,24.551,24.551,10336
03/18/1998,12:23,24.551,24.551,24.551,24.551,1240
03/18/1998,12:24,24.566,24.582,24.566,24.582,64494
03/18/1998,12:25,24.582,24.597,24.582,24.597,70695
03/18/1998,12:26,24.597,24.597,24.551,24.566,27699
03/18/1998,12:27,24.566,24.582,24.566,24.582,37621
03/18/1998,12:28,24.582,24.597,24.582,24.597,7442
03/18/1998,12:29,24.582,24.597,24.582,24.582,34314
03/18/1998,12:30,24.582,24.582,24.582,24.582,2067
03/18/1998,12:31,24.582,24.597,24.582,24.597,1240
03/18/1998,12:32,24.582,24.582,24.582,24.582,49610
03/18/1998,12:33,24.582,24.642,24.566,24.642,68628
03/18/1998,12:34,24.612,24.672,24.612,24.612,579202
03/18/1998,12:35,24.672,24.702,24.566,24.672,158753
03/18/1998,12:36,24.672,24.702,24.672,24.702,9509
03/18/1998,12:37,24.672,24.672,24.657,24.657,74002
03/18/1998,12:38,24.657,24.672,24.642,24.657,32660
03/18/1998,12:39,24.657,24.657,24.657,24.657,31833
03/18/1998,12:40,24.642,24.672,24.642,24.672,6615
03/18/1998,12:41,24.672,24.672,24.672,24.672,46717
03/18/1998,12:42,24.672,24.672,24.657,24.672,25219
03/18/1998,12:44,24.657,24.672,24.657,24.672,35554
03/18/1998,12:45,24.672,24.672,24.672,24.672,19844
03/18/1998,12:46,24.672,24.672,24.672,24.672,85991
03/18/1998,12:47,24.672,24.672,24.657,24.672,6201
03/18/1998,12:48,24.642,24.672,24.642,24.657,7028
03/18/1998,12:49,24.672,24.672,24.672,24.672,413
03/18/1998,12:50,24.642,24.642,24.642,24.642,44649
03/18/1998,12:51,24.627,24.627,24.627,24.627,4134
03/18/1998,12:52,24.642,24.642,24.627,24.642,11576
03/18/1998,12:53,24.642,24.642,24.627,24.627,9509
03/18/1998,12:54,24.627,24.627,24.612,24.612,4134
03/18/1998,12:55,24.627,24.627,24.612,24.612,1654
03/18/1998,12:56,24.612,24.627,24.612,24.627,15297
03/18/1998,12:57,24.627,24.627,24.597,24.627,11989
03/18/1998,12:58,24.627,24.642,24.627,24.627,8268
03/18/1998,12:59,24.627,24.627,24.627,24.627,28113
03/18/1998,13:00,24.627,24.657,24.627,24.657,73175
03/18/1998,13:01,24.642,24.657,24.642,24.657,35141
03/18/1998,13:02,24.657,24.657,24.657,24.657,35141
03/18/1998,13:03,24.657,24.657,24.657,24.657,1240
03/18/1998,13:04,24.642,24.642,24.642,24.642,413
03/18/1998,13:05,24.642,24.642,24.642,24.642,14883
03/18/1998,13:06,24.642,24.642,24.642,24.642,1654
03/18/1998,13:07,24.642,24.642,24.642,24.642,4961
03/18/1998,13:08,24.642,24.642,24.642,24.642,2067
03/18/1998,13:09,24.627,24.627,24.627,24.627,827
03/18/1998,13:10,24.642,24.642,24.627,24.642,11162
03/18/1998,13:11,24.642,24.642,24.642,24.642,108730
03/18/1998,13:12,24.642,24.642,24.642,24.642,6201
03/18/1998,13:13,24.642,24.642,24.642,24.642,16950
03/18/1998,13:14,24.642,24.642,24.642,24.642,10336
03/18/1998,13:15,24.642,24.657,24.642,24.657,76483
03/18/1998,13:16,24.672,24.672,24.657,24.672,58292
03/18/1998,13:17,24.672,24.672,24.672,24.672,14056
03/18/1998,13:18,24.687,24.702,24.687,24.702,17364
03/18/1998,13:19,24.702,24.702,24.687,24.702,67392
03/18/1998,13:20,24.702,24.718,24.702,24.702,54158
03/18/1998,13:21,24.702,24.718,24.687,24.687,28939
03/18/1998,13:22,24.702,24.702,24.687,24.687,19017
03/18/1998,13:23,24.702,24.702,24.702,24.702,10336
03/18/1998,13:24,24.672,24.702,24.672,24.687,12816
03/18/1998,13:25,24.702,24.702,24.672,24.702,116585
03/18/1998,13:26,24.702,24.702,24.672,24.702,16123
03/18/1998,13:27,24.672,24.702,24.672,24.702,9095
03/18/1998,13:28,24.687,24.687,24.687,24.687,1240
03/18/1998,13:29,24.687,24.687,24.672,24.672,23152
03/18/1998,13:30,24.672,24.672,24.672,24.672,3307
03/18/1998,13:31,24.672,24.687,24.672,24.687,3721
03/18/1998,13:32,24.687,24.687,24.672,24.672,15710
03/18/1998,13:33,24.687,24.687,24.687,24.687,413
03/18/1998,13:34,24.672,24.687,24.672,24.687,2481
03/18/1998,13:35,24.687,24.687,24.672,24.687,4134
03/18/1998,13:36,24.672,24.687,24.672,24.687,28526
03/18/1998,13:37,24.672,24.687,24.672,24.687,1654
03/18/1998,13:39,24.672,24.672,24.672,24.672,5374
03/18/1998,13:40,24.672,24.687,24.672,24.687,14056
03/18/1998,13:41,24.687,24.687,24.687,24.687,4548
03/18/1998,13:42,24.687,24.687,24.687,24.687,2481
03/18/1998,13:43,24.672,24.687,24.672,24.672,29766
03/18/1998,13:44,24.672,24.687,24.672,24.672,85165
03/18/1998,13:45,24.672,24.672,24.642,24.642,18604
03/18/1998,13:46,24.657,24.672,24.657,24.672,31420
03/18/1998,13:47,24.657,24.657,24.657,24.657,17364
03/18/1998,13:48,24.657,24.657,24.657,24.657,7855
03/18/1998,13:49,24.657,24.657,24.657,24.657,6615
03/18/1998,13:50,24.672,24.672,24.672,24.672,47543
03/18/1998,13:51,24.672,24.687,24.672,24.687,81030
03/18/1998,13:52,24.672,24.672,24.672,24.672,827
03/18/1998,13:53,24.687,24.687,24.672,24.672,13229
03/18/1998,13:54,24.687,24.687,24.687,24.687,7028
03/18/1998,13:55,24.687,24.687,24.672,24.672,1240
03/18/1998,13:56,24.687,24.702,24.672,24.702,77310
03/18/1998,13:57,24.702,24.702,24.672,24.702,21498
03/18/1998,13:58,24.672,24.702,24.672,24.702,86818
03/18/1998,13:59,24.702,24.718,24.687,24.702,10749
03/18/1998,14:00,24.718,24.718,24.702,24.718,23152
03/18/1998,14:01,24.718,24.748,24.702,24.733,59946
03/18/1998,14:02,24.733,24.733,24.718,24.733,7442
03/18/1998,14:03,24.733,24.733,24.718,24.718,1654
03/18/1998,14:04,24.702,24.702,24.702,24.702,10336
03/18/1998,14:05,24.718,24.718,24.687,24.687,2067
03/18/1998,14:06,24.702,24.718,24.702,24.718,22325
03/18/1998,14:07,24.718,24.718,24.687,24.687,9095
03/18/1998,14:08,24.687,24.687,24.687,24.687,827
03/18/1998,14:09,24.687,24.687,24.687,24.687,5374
03/18/1998,14:10,24.687,24.687,24.672,24.687,7855
03/18/1998,14:11,24.687,24.687,24.687,24.687,413
03/18/1998,14:12,24.672,24.687,24.672,24.687,26045
03/18/1998,14:13,24.687,24.687,24.672,24.672,1240
03/18/1998,14:14,24.687,24.687,24.687,24.687,7028
03/18/1998,14:15,24.672,24.687,24.672,24.687,7442
03/18/1998,14:16,24.672,24.687,24.672,24.687,24392
03/18/1998,14:17,24.687,24.687,24.672,24.687,16950
03/18/1998,14:18,24.702,24.702,24.687,24.687,7442
03/18/1998,14:19,24.702,24.702,24.687,24.687,31007
03/18/1998,14:20,24.687,24.687,24.687,24.687,8682
03/18/1998,14:21,24.702,24.702,24.687,24.687,2067
03/18/1998,14:22,24.702,24.702,24.687,24.702,10336
03/18/1998,14:23,24.702,24.702,24.687,24.702,71108
03/18/1998,14:24,24.702,24.718,24.687,24.718,78136
03/18/1998,14:25,24.702,24.702,24.687,24.702,7442
03/18/1998,14:26,24.687,24.702,24.687,24.687,4548
03/18/1998,14:27,24.702,24.702,24.687,24.702,11989
03/18/1998,14:28,24.687,24.702,24.672,24.702,51678
03/18/1998,14:29,24.672,24.672,24.672,24.672,38035
03/18/1998,14:30,24.672,24.672,24.657,24.672,138082
03/18/1998,14:31,24.657,24.672,24.657,24.657,30593
03/18/1998,14:32,24.672,24.672,24.657,24.657,10336
03/18/1998,14:33,24.642,24.657,24.642,24.657,63667
03/18/1998,14:34,24.672,24.687,24.672,24.687,90126
03/18/1998,14:35,24.672,24.702,24.672,24.672,16954
03/18/1998,14:36,24.672,24.672,24.672,24.672,118238
03/18/1998,14:37,24.672,24.687,24.672,24.687,80204
03/18/1998,14:38,24.687,24.702,24.672,24.702,9509
03/18/1998,14:39,24.702,24.702,24.702,24.702,23565
03/18/1998,14:40,24.702,24.718,24.702,24.718,16537
03/18/1998,14:41,24.718,24.718,24.702,24.718,31833
03/18/1998,14:42,24.718,24.718,24.702,24.702,60359
03/18/1998,14:43,24.718,24.718,24.718,24.718,108316
03/18/1998,14:44,24.702,24.702,24.702,24.702,2067
03/18/1998,14:45,24.718,24.718,24.702,24.718,23978
03/18/1998,14:46,24.718,24.718,24.702,24.702,21084
03/18/1998,14:47,24.702,24.718,24.687,24.702,45476
03/18/1998,14:48,24.687,24.702,24.687,24.702,18604
03/18/1998,14:49,24.687,24.702,24.687,24.687,7442
03/18/1998,14:50,24.702,24.702,24.687,24.687,23152
03/18/1998,14:51,24.672,24.702,24.672,24.702,9095
03/18/1998,14:52,24.687,24.702,24.687,24.687,38862
03/18/1998,14:53,24.687,24.702,24.687,24.687,14883
03/18/1998,14:54,24.702,24.718,24.687,24.702,20671
03/18/1998,14:55,24.687,24.702,24.687,24.702,36794
03/18/1998,14:56,24.702,24.702,24.687,24.702,15297
03/18/1998,14:57,24.702,24.702,24.702,24.702,8268
03/18/1998,14:58,24.702,24.702,24.687,24.687,7442
03/18/1998,14:59,24.687,24.702,24.687,24.702,113277
03/18/1998,15:00,24.702,24.702,24.687,24.687,59533
03/18/1998,15:01,24.702,24.702,24.672,24.672,30593
03/18/1998,15:02,24.687,24.687,24.687,24.687,2481
03/18/1998,15:03,24.687,24.687,24.672,24.687,11162
03/18/1998,15:04,24.687,24.687,24.687,24.687,413
03/18/1998,15:05,24.687,24.702,24.687,24.687,11989
03/18/1998,15:06,24.687,24.687,24.687,24.687,19844
03/18/1998,15:07,24.687,24.687,24.672,24.687,19435
03/18/1998,15:08,24.687,24.687,24.672,24.687,44649
03/18/1998,15:09,24.687,24.687,24.687,24.687,1654
03/18/1998,15:10,24.687,24.687,24.687,24.687,11576
03/18/1998,15:11,24.687,24.687,24.672,24.672,72762
03/18/1998,15:12,24.702,24.702,24.672,24.672,20671
03/18/1998,15:13,24.657,24.672,24.657,24.657,33487
03/18/1998,15:14,24.657,24.672,24.657,24.672,39688
03/18/1998,15:15,24.657,24.657,24.657,24.657,19844
03/18/1998,15:16,24.657,24.657,24.627,24.627,62840
03/18/1998,15:17,24.657,24.657,24.627,24.642,4548
03/18/1998,15:18,24.672,24.672,24.672,24.672,227795
03/18/1998,15:19,24.657,24.687,24.657,24.672,108316
03/18/1998,15:20,24.672,24.672,24.657,24.657,16537
03/18/1998,15:22,24.657,24.672,24.657,24.672,13229
03/18/1998,15:23,24.672,24.672,24.657,24.657,5788
03/18/1998,15:24,24.672,24.672,24.672,24.672,8268
03/18/1998,15:25,24.657,24.672,24.657,24.672,1654
03/18/1998,15:26,24.672,24.672,24.657,24.672,104595
03/18/1998,15:27,24.672,24.672,24.657,24.672,26459
03/18/1998,15:28,24.672,24.672,24.672,24.672,78136
03/18/1998,15:29,24.672,24.687,24.672,24.687,56225
03/18/1998,15:30,24.687,24.687,24.672,24.687,113691
03/18/1998,15:31,24.672,24.672,24.672,24.672,827
03/18/1998,15:32,24.687,24.687,24.687,24.687,11162
03/18/1998,15:33,24.672,24.687,24.672,24.687,9095
03/18/1998,15:34,24.672,24.687,24.672,24.672,6201
03/18/1998,15:35,24.687,24.702,24.687,24.687,39688
03/18/1998,15:36,24.702,24.702,24.687,24.702,24805
03/18/1998,15:37,24.687,24.702,24.687,24.702,9922
03/18/1998,15:38,24.687,24.687,24.672,24.672,1654
03/18/1998,15:39,24.672,24.672,24.672,24.672,413
03/18/1998,15:40,24.687,24.687,24.672,24.672,103355
03/18/1998,15:41,24.642,24.672,24.642,24.657,48784
03/18/1998,15:42,24.642,24.672,24.642,24.672,26045
03/18/1998,15:43,24.657,24.672,24.657,24.672,77310
03/18/1998,15:44,24.657,24.672,24.642,24.642,18604
03/18/1998,15:45,24.642,24.657,24.642,24.657,51264
03/18/1998,15:46,24.657,24.672,24.657,24.657,26045
03/18/1998,15:47,24.657,24.657,24.642,24.642,126093
03/18/1998,15:48,24.627,24.642,24.627,24.642,18604
03/18/1998,15:49,24.642,24.642,24.642,24.642,11162
03/18/1998,15:50,24.642,24.642,24.642,24.642,42996
03/18/1998,15:51,24.642,24.642,24.642,24.642,3307
03/18/1998,15:52,24.642,24.642,24.642,24.642,45063
03/18/1998,15:53,24.627,24.657,24.627,24.627,44236
03/18/1998,15:54,24.627,24.642,24.627,24.642,74002
03/18/1998,15:55,24.642,24.642,24.642,24.642,34314
03/18/1998,15:56,24.627,24.642,24.612,24.627,72349
03/18/1998,15:57,24.612,24.627,24.612,24.627,62426
03/18/1998,15:58,24.582,24.612,24.566,24.582,40515
03/18/1998,15:59,24.582,24.597,24.566,24.566,84751
03/19/1998,09:30,24.597,24.597,24.597,24.597,310065
03/19/1998,09:31,24.597,24.612,24.597,24.612,10749
03/19/1998,09:32,24.642,24.642,24.642,24.642,16123
03/19/1998,09:33,24.657,24.657,24.657,24.657,9509
03/19/1998,09:34,24.657,24.657,24.642,24.657,66974
03/19/1998,09:35,24.657,24.657,24.642,24.657,9922
03/19/1998,09:36,24.642,24.642,24.642,24.642,7855
03/19/1998,09:37,24.642,24.642,24.612,24.612,11166
03/19/1998,09:38,24.597,24.627,24.597,24.597,31420
03/19/1998,09:39,24.612,24.612,24.612,24.612,3721
03/19/1998,09:40,24.597,24.612,24.597,24.612,16537
03/19/1998,09:41,24.612,24.612,24.597,24.612,19017
03/19/1998,09:42,24.597,24.612,24.597,24.612,24392
03/19/1998,09:43,24.642,24.642,24.627,24.627,26459
03/19/1998,09:44,24.642,24.642,24.642,24.642,1654
03/19/1998,09:45,24.612,24.642,24.612,24.627,8268
03/19/1998,09:46,24.657,24.657,24.642,24.642,21498
03/19/1998,09:47,24.657,24.657,24.642,24.642,21498
03/19/1998,09:48,24.627,24.657,24.627,24.657,4134
03/19/1998,09:49,24.657,24.657,24.642,24.642,85165
03/19/1998,09:50,24.657,24.657,24.642,24.642,12816
03/19/1998,09:51,24.657,24.657,24.657,24.657,3307
03/19/1998,09:52,24.642,24.642,24.627,24.627,13229
03/19/1998,09:53,24.657,24.657,24.627,24.627,10749
03/19/1998,09:54,24.642,24.642,24.627,24.642,47130
03/19/1998,09:55,24.627,24.627,24.627,24.627,4548
03/19/1998,09:56,24.627,24.702,24.627,24.702,134775
03/19/1998,09:57,24.672,24.702,24.672,24.702,25632
03/19/1998,09:58,24.702,24.733,24.702,24.702,45476
03/19/1998,09:59,24.702,24.702,24.702,24.702,16537
03/19/1998,10:00,24.702,24.718,24.702,24.702,11576
03/19/1998,10:01,24.718,24.718,24.718,24.718,293115
03/19/1998,10:02,24.733,24.733,24.718,24.733,24392
03/19/1998,10:03,24.733,24.748,24.733,24.748,72762
03/19/1998,10:04,24.733,24.748,24.733,24.748,19844
03/19/1998,10:05,24.733,24.748,24.733,24.748,21498
03/19/1998,10:06,24.748,24.763,24.748,24.748,76069
03/19/1998,10:07,24.763,24.763,24.733,24.748,20675
03/19/1998,10:08,24.748,24.763,24.748,24.748,43823
03/19/1998,10:09,24.763,24.763,24.733,24.748,75656
03/19/1998,10:10,24.733,24.733,24.733,24.733,19431
03/19/1998,10:11,24.733,24.733,24.733,24.733,12816
03/19/1998,10:12,24.733,24.733,24.718,24.733,47543
03/19/1998,10:13,24.748,24.748,24.718,24.733,104182
03/19/1998,10:14,24.733,24.748,24.718,24.733,33900
03/19/1998,10:15,24.748,24.763,24.733,24.763,47543
03/19/1998,10:16,24.733,24.748,24.733,24.733,33487
03/19/1998,10:17,24.763,24.763,24.748,24.763,107903
03/19/1998,10:18,24.748,24.763,24.748,24.748,21084
03/19/1998,10:19,24.748,24.748,24.748,24.748,2067
03/19/1998,10:20,24.763,24.778,24.748,24.763,108316
03/19/1998,10:21,24.778,24.778,24.763,24.763,20671
03/19/1998,10:22,24.763,24.778,24.763,24.778,71935
03/19/1998,10:23,24.763,24.778,24.763,24.778,19017
03/19/1998,10:24,24.763,24.778,24.763,24.778,34314
03/19/1998,10:25,24.778,24.808,24.778,24.793,138909
03/19/1998,10:26,24.793,24.869,24.793,24.869,119478
03/19/1998,10:27,24.854,24.854,24.839,24.854,73175
03/19/1998,10:28,24.854,24.884,24.854,24.884,57879
03/19/1998,10:29,24.854,24.884,24.854,24.884,91779
03/19/1998,10:30,24.884,24.899,24.884,24.884,101288
03/19/1998,10:31,24.899,24.899,24.884,24.899,61600
03/19/1998,10:32,24.884,24.899,24.869,24.869,81444
03/19/1998,10:33,24.869,24.884,24.823,24.823,50437
03/19/1998,10:34,24.839,24.854,24.823,24.839,13229
03/19/1998,10:35,24.839,24.869,24.839,24.854,27699
03/19/1998,10:36,24.869,24.884,24.854,24.884,24805
03/19/1998,10:37,24.884,24.884,24.854,24.854,9509
03/19/1998,10:38,24.839,24.854,24.839,24.854,20258
03/19/1998,10:39,24.823,24.839,24.823,24.823,25219
03/19/1998,10:40,24.839,24.839,24.839,24.839,114517
03/19/1998,10:41,24.854,24.869,24.839,24.854,106662
03/19/1998,10:42,24.839,24.869,24.839,24.869,31007
03/19/1998,10:43,24.884,24.899,24.884,24.899,40929
03/19/1998,10:44,24.884,24.899,24.884,24.884,53331
03/19/1998,10:45,24.899,24.899,24.884,24.899,47130
03/19/1998,10:46,24.884,24.899,24.869,24.884,57879
03/19/1998,10:47,24.869,24.884,24.869,24.884,45890
03/19/1998,10:48,24.869,24.869,24.869,24.869,2894
03/19/1998,10:49,24.854,24.869,24.854,24.869,1654
03/19/1998,10:50,24.839,24.839,24.839,24.839,22325
03/19/1998,10:51,24.839,24.839,24.808,24.823,47130
03/19/1998,10:52,24.823,24.869,24.808,24.839,16123
03/19/1998,10:53,24.808,24.869,24.808,24.823,47543
03/19/1998,10:54,24.869,24.869,24.823,24.839,31007
03/19/1998,10:55,24.823,24.823,24.823,24.823,4548
03/19/1998,10:56,24.823,24.839,24.823,24.839,16537
03/19/1998,10:57,24.839,24.839,24.823,24.839,11162
03/19/1998,10:58,24.839,24.839,24.823,24.823,44649
03/19/1998,10:59,24.823,24.839,24.823,24.823,5788
03/19/1998,11:00,24.823,24.839,24.823,24.839,7855
03/19/1998,11:01,24.839,24.854,24.839,24.854,14470
03/19/1998,11:02,24.854,24.854,24.839,24.839,50024
03/19/1998,11:03,24.869,24.869,24.839,24.869,72349
03/19/1998,11:04,24.869,24.869,24.854,24.854,12403
03/19/1998,11:05,24.839,24.839,24.839,24.839,827
03/19/1998,11:06,24.854,24.854,24.839,24.854,11162
03/19/1998,11:07,24.854,24.869,24.823,24.854,18190
03/19/1998,11:08,24.869,24.869,24.823,24.869,103355
03/19/1998,11:09,24.869,24.869,24.854,24.854,6615
03/19/1998,11:10,24.839,24.839,24.839,24.839,8682
03/19/1998,11:11,24.839,24.869,24.839,24.869,60359
03/19/1998,11:12,24.839,24.869,24.839,24.869,14883
03/19/1998,11:13,24.869,24.869,24.854,24.854,14883
03/19/1998,11:14,24.869,24.869,24.869,24.869,18190
03/19/1998,11:15,24.884,24.884,24.869,24.869,13229
03/19/1998,11:16,24.884,24.884,24.854,24.854,2894
03/19/1998,11:17,24.854,24.854,24.839,24.839,23152
03/19/1998,11:18,24.854,24.869,24.839,24.854,38448
03/19/1998,11:19,24.854,24.854,24.839,24.839,9509
03/19/1998,11:20,24.839,24.854,24.839,24.854,11162
03/19/1998,11:21,24.854,24.869,24.854,24.854,33487
03/19/1998,11:22,24.869,24.869,24.854,24.854,25219
03/19/1998,11:23,24.839,24.839,24.839,24.839,14883
03/19/1998,11:24,24.854,24.854,24.839,24.839,8682
03/19/1998,11:25,24.839,24.854,24.839,24.854,1654
03/19/1998,11:26,24.854,24.854,24.854,24.854,41342
03/19/1998,11:27,24.854,24.869,24.839,24.854,27699
03/19/1998,11:28,24.854,24.869,24.839,24.869,10336
03/19/1998,11:29,24.839,24.869,24.839,24.869,1654
03/19/1998,11:30,24.869,24.869,24.854,24.854,9095
03/19/1998,11:31,24.869,24.869,24.839,24.839,38035
03/19/1998,11:32,24.854,24.854,24.839,24.839,4961
03/19/1998,11:33,24.839,24.854,24.839,24.839,33074
03/19/1998,11:34,24.869,24.869,24.869,24.869,70695
03/19/1998,11:35,24.869,24.869,24.854,24.854,25219
03/19/1998,11:36,24.869,24.869,24.854,24.854,7855
03/19/1998,11:37,24.854,24.854,24.854,24.854,45476
03/19/1998,11:38,24.854,24.854,24.854,24.854,3307
03/19/1998,11:39,24.854,24.854,24.854,24.854,413
03/19/1998,11:40,24.854,24.854,24.839,24.854,34314
03/19/1998,11:41,24.854,24.854,24.839,24.839,64907
03/19/1998,11:42,24.823,24.839,24.823,24.823,9095
03/19/1998,11:43,24.839,24.854,24.823,24.823,1240
03/19/1998,11:44,24.823,24.854,24.823,24.839,14470
03/19/1998,11:45,24.823,24.823,24.823,24.823,14056
03/19/1998,11:46,24.823,24.839,24.823,24.823,9922
03/19/1998,11:47,24.823,24.823,24.823,24.823,8268
03/19/1998,11:48,24.823,24.823,24.823,24.823,1240
03/19/1998,11:49,24.839,24.839,24.823,24.823,7442
03/19/1998,11:50,24.823,24.839,24.823,24.839,5788
03/19/1998,11:51,24.823,24.823,24.808,24.808,5788
03/19/1998,11:52,24.808,24.823,24.808,24.823,827
03/19/1998,11:53,24.808,24.823,24.808,24.823,59946
03/19/1998,11:54,24.839,24.839,24.823,24.823,4134
03/19/1998,11:55,24.823,24.839,24.823,24.823,5374
03/19/1998,11:56,24.823,24.839,24.808,24.808,20671
03/19/1998,11:57,24.808,24.808,24.808,24.808,48784
03/19/1998,11:58,24.793,24.823,24.793,24.808,19017
03/19/1998,11:59,24.808,24.823,24.808,24.823,1654
03/19/1998,12:00,24.808,24.808,24.808,24.808,83097
03/19/1998,12:01,24.808,24.823,24.808,24.808,23978
03/19/1998,12:02,24.808,24.808,24.808,24.808,31007
03/19/1998,12:03,24.808,24.823,24.793,24.793,36794
03/19/1998,12:04,24.763,24.793,24.748,24.793,36794
03/19/1998,12:05,24.763,24.793,24.763,24.763,30180
03/19/1998,12:06,24.823,24.823,24.763,24.763,54571
03/19/1998,12:07,24.778,24.793,24.778,24.793,25219
03/19/1998,12:08,24.778,24.793,24.778,24.793,20258
03/19/1998,12:09,24.763,24.763,24.763,24.763,413
03/19/1998,12:10,24.778,24.778,24.778,24.778,7442
03/19/1998,12:11,24.778,24.778,24.763,24.763,2481
03/19/1998,12:12,24.778,24.778,24.778,24.778,2067
03/19/1998,12:13,24.778,24.778,24.778,24.778,21498
03/19/1998,12:14,24.778,24.793,24.778,24.778,49197
03/19/1998,12:15,24.793,24.793,24.778,24.778,4548
03/19/1998,12:16,24.793,24.793,24.778,24.793,7442
03/19/1998,12:17,24.793,24.793,24.793,24.793,9509
03/19/1998,12:18,24.778,24.793,24.778,24.793,4134
03/19/1998,12:20,24.778,24.778,24.778,24.778,7855
03/19/1998,12:21,24.778,24.793,24.778,24.793,2067
03/19/1998,12:22,24.793,24.793,24.793,24.793,43823
03/19/1998,12:23,24.808,24.808,24.808,24.808,11162
03/19/1998,12:24,24.808,24.808,24.793,24.793,13229
03/19/1998,12:25,24.793,24.808,24.793,24.793,7855
03/19/1998,12:26,24.793,24.823,24.793,24.793,34727
03/19/1998,12:27,24.793,24.793,24.793,24.793,28939
03/19/1998,12:28,24.793,24.793,24.793,24.793,2067
03/19/1998,12:29,24.793,24.808,24.793,24.808,13229
03/19/1998,12:30,24.823,24.823,24.823,24.823,6201
03/19/1998,12:32,24.808,24.808,24.808,24.808,15297
03/19/1998,12:33,24.793,24.793,24.793,24.793,4548
03/19/1998,12:34,24.793,24.808,24.793,24.793,5374
03/19/1998,12:35,24.793,24.808,24.793,24.793,7855
03/19/1998,12:36,24.793,24.808,24.793,24.808,11576
03/19/1998,12:37,24.793,24.808,24.793,24.793,26045
03/19/1998,12:38,24.808,24.808,24.793,24.793,99221
03/19/1998,12:39,24.793,24.793,24.778,24.778,36794
03/19/1998,12:40,24.778,24.778,24.763,24.763,37621
03/19/1998,12:41,24.763,24.778,24.763,24.778,28939
03/19/1998,12:42,24.763,24.763,24.763,24.763,11576
03/19/1998,12:43,24.763,24.763,24.763,24.763,2894
03/19/1998,12:44,24.763,24.763,24.763,24.763,3307
03/19/1998,12:45,24.763,24.763,24.763,24.763,4548
03/19/1998,12:46,24.763,24.763,24.763,24.763,4548
03/19/1998,12:47,24.763,24.763,24.763,24.763,4134
03/19/1998,12:48,24.778,24.778,24.778,24.778,4134
03/19/1998,12:49,24.763,24.778,24.763,24.778,2894
03/19/1998,12:50,24.778,24.778,24.778,24.778,59533
03/19/1998,12:51,24.763,24.778,24.748,24.778,13229
03/19/1998,12:52,24.748,24.778,24.748,24.778,27699
03/19/1998,12:53,24.748,24.748,24.748,24.748,1240
03/19/1998,12:54,24.748,24.748,24.748,24.748,4134
03/19/1998,12:55,24.748,24.748,24.748,24.748,413
03/19/1998,12:56,24.748,24.748,24.748,24.748,827
03/19/1998,12:57,24.763,24.763,24.748,24.748,42169
03/19/1998,12:58,24.748,24.748,24.733,24.748,12403
03/19/1998,12:59,24.748,24.763,24.748,24.763,18190
03/19/1998,13:00,24.763,24.793,24.748,24.793,38035
03/19/1998,13:01,24.793,24.793,24.793,24.793,14883
03/19/1998,13:02,24.793,24.793,24.778,24.793,5788
03/19/1998,13:03,24.778,24.778,24.778,24.778,6201
03/19/1998,13:04,24.778,24.793,24.778,24.793,827
03/19/1998,13:05,24.793,24.793,24.793,24.793,827
03/19/1998,13:06,24.778,24.793,24.778,24.793,88885
03/19/1998,13:07,24.778,24.778,24.778,24.778,2067
03/19/1998,13:08,24.778,24.778,24.778,24.778,2481
03/19/1998,13:09,24.763,24.778,24.748,24.778,18190
03/19/1998,13:10,24.778,24.778,24.748,24.748,21498
03/19/1998,13:11,24.763,24.793,24.763,24.793,1654
03/19/1998,13:12,24.778,24.778,24.748,24.778,16537
03/19/1998,13:13,24.748,24.763,24.748,24.763,13643
03/19/1998,13:14,24.763,24.763,24.748,24.748,5788
03/19/1998,13:15,24.778,24.778,24.763,24.763,2894
03/19/1998,13:16,24.778,24.778,24.778,24.778,413
03/19/1998,13:17,24.763,24.763,24.763,24.763,827
03/19/1998,13:18,24.778,24.778,24.778,24.778,827
03/19/1998,13:19,24.763,24.763,24.763,24.763,5374
03/19/1998,13:20,24.763,24.778,24.763,24.763,19844
03/19/1998,13:21,24.778,24.778,24.778,24.778,16950
03/19/1998,13:22,24.778,24.778,24.778,24.778,827
03/19/1998,13:23,24.793,24.793,24.778,24.793,24392
03/19/1998,13:24,24.793,24.793,24.778,24.778,827
03/19/1998,13:25,24.778,24.778,24.778,24.778,1240
03/19/1998,13:26,24.793,24.793,24.778,24.793,54158
03/19/1998,13:27,24.778,24.778,24.778,24.778,6201
03/19/1998,13:28,24.778,24.778,24.778,24.778,413
03/19/1998,13:30,24.778,24.778,24.778,24.778,413
03/19/1998,13:31,24.778,24.778,24.778,24.778,827
03/19/1998,13:32,24.793,24.793,24.778,24.778,2067
03/19/1998,13:33,24.778,24.778,24.778,24.778,413
03/19/1998,13:34,24.778,24.778,24.778,24.778,4134
03/19/1998,13:35,24.778,24.778,24.778,24.778,2067
03/19/1998,13:36,24.793,24.793,24.778,24.778,1240
03/19/1998,13:37,24.778,24.778,24.778,24.778,4134
03/19/1998,13:38,24.793,24.793,24.793,24.793,52091
03/19/1998,13:39,24.778,24.793,24.778,24.793,2067
03/19/1998,13:40,24.778,24.778,24.778,24.778,11989
03/19/1998,13:41,24.778,24.793,24.778,24.793,1240
03/19/1998,13:42,24.778,24.778,24.778,24.778,1654
03/19/1998,13:43,24.793,24.793,24.793,24.793,45476
03/19/1998,13:44,24.793,24.793,24.793,24.793,6201
03/19/1998,13:45,24.793,24.808,24.793,24.808,11576
03/19/1998,13:46,24.808,24.808,24.793,24.808,8268
03/19/1998,13:47,24.808,24.808,24.793,24.808,26872
03/19/1998,13:48,24.793,24.808,24.793,24.808,5788
03/19/1998,13:49,24.808,24.808,24.793,24.793,3721
03/19/1998,13:50,24.793,24.808,24.793,24.793,3721
03/19/1998,13:51,24.808,24.808,24.793,24.793,9922
03/19/1998,13:52,24.793,24.793,24.793,24.793,5374
03/19/1998,13:53,24.793,24.793,24.793,24.793,827
03/19/1998,13:54,24.793,24.823,24.793,24.808,3307
03/19/1998,13:55,24.808,24.808,24.808,24.808,3721
03/19/1998,13:56,24.808,24.808,24.793,24.793,3721
03/19/1998,13:57,24.808,24.823,24.808,24.808,1240
03/19/1998,13:58,24.808,24.808,24.808,24.808,7028
03/19/1998,13:59,24.793,24.793,24.793,24.793,1654
03/19/1998,14:00,24.793,24.793,24.793,24.793,14470
03/19/1998,14:01,24.808,24.808,24.808,24.808,9922
03/19/1998,14:02,24.793,24.808,24.793,24.808,2067
03/19/1998,14:03,24.793,24.793,24.793,24.793,10336
03/19/1998,14:04,24.808,24.808,24.808,24.808,10336
03/19/1998,14:05,24.808,24.808,24.808,24.808,45063
03/19/1998,14:06,24.808,24.808,24.808,24.808,413
03/19/1998,14:07,24.808,24.823,24.808,24.808,7442
03/19/1998,14:08,24.808,24.808,24.808,24.808,4134
03/19/1998,14:09,24.808,24.808,24.808,24.808,827
03/19/1998,14:10,24.823,24.823,24.808,24.808,18190
03/19/1998,14:11,24.793,24.808,24.793,24.808,45890
03/19/1998,14:12,24.808,24.808,24.808,24.808,33487
03/19/1998,14:13,24.808,24.808,24.793,24.793,2067
03/19/1998,14:14,24.793,24.793,24.793,24.793,15710
03/19/1998,14:15,24.808,24.808,24.793,24.793,4961
03/19/1998,14:17,24.793,24.793,24.793,24.793,4961
03/19/1998,14:19,24.793,24.808,24.793,24.808,15297
03/19/1998,14:20,24.808,24.808,24.793,24.808,2481
03/19/1998,14:21,24.808,24.808,24.808,24.808,14470
03/19/1998,14:22,24.793,24.793,24.793,24.793,827
03/19/1998,14:23,24.808,24.808,24.808,24.808,9509
03/19/1998,14:24,24.808,24.823,24.808,24.823,7442
03/19/1998,14:25,24.808,24.808,24.808,24.808,9095
03/19/1998,14:26,24.808,24.808,24.808,24.808,21498
03/19/1998,14:27,24.808,24.808,24.793,24.793,18604
03/19/1998,14:28,24.793,24.808,24.793,24.793,30593
03/19/1998,14:30,24.808,24.823,24.793,24.808,95500
03/19/1998,14:31,24.823,24.823,24.823,24.823,20258
03/19/1998,14:32,24.793,24.823,24.793,24.808,12403
03/19/1998,14:33,24.823,24.823,24.823,24.823,4134
03/19/1998,14:34,24.839,24.839,24.823,24.839,58706
03/19/1998,14:35,24.839,24.839,24.839,24.839,39688
03/19/1998,14:36,24.839,24.839,24.839,24.839,11989
03/19/1998,14:37,24.839,24.839,24.839,24.839,2894
03/19/1998,14:38,24.839,24.839,24.839,24.839,6615
03/19/1998,14:39,24.854,24.854,24.839,24.839,2481
03/19/1998,14:40,24.839,24.839,24.839,24.839,6201
03/19/1998,14:41,24.839,24.839,24.839,24.839,22738
03/19/1998,14:42,24.839,24.854,24.839,24.839,15297
03/19/1998,14:43,24.839,24.839,24.839,24.839,17364
03/19/1998,14:44,24.839,24.839,24.839,24.839,15710
03/19/1998,14:45,24.839,24.839,24.839,24.839,9095
03/19/1998,14:47,24.839,24.839,24.839,24.839,33074
03/19/1998,14:48,24.839,24.839,24.839,24.839,4961
03/19/1998,14:49,24.823,24.839,24.823,24.839,7442
03/19/1998,14:50,24.823,24.839,24.823,24.823,7442
03/19/1998,14:51,24.839,24.839,24.839,24.839,14470
03/19/1998,14:52,24.823,24.823,24.823,24.823,6615
03/19/1998,14:53,24.823,24.823,24.823,24.823,26872
03/19/1998,14:54,24.823,24.823,24.823,24.823,31007
03/19/1998,14:55,24.839,24.839,24.823,24.839,44649
03/19/1998,14:56,24.823,24.839,24.823,24.839,827
03/19/1998,14:57,24.839,24.839,24.839,24.839,20671
03/19/1998,14:58,24.823,24.839,24.823,24.839,34727
03/19/1998,14:59,24.839,24.839,24.839,24.839,827
03/19/1998,15:00,24.839,24.839,24.823,24.823,57465
03/19/1998,15:01,24.839,24.839,24.823,24.823,28113
03/19/1998,15:02,24.839,24.854,24.823,24.854,84338
03/19/1998,15:03,24.854,24.854,24.823,24.854,14883
03/19/1998,15:04,24.854,24.869,24.839,24.869,38448
03/19/1998,15:05,24.869,24.884,24.854,24.884,69041
03/19/1998,15:06,24.884,24.884,24.869,24.869,183145
03/19/1998,15:07,24.869,24.884,24.869,24.869,45063
03/19/1998,15:08,24.869,24.869,24.869,24.869,5374
03/19/1998,15:09,24.869,24.884,24.869,24.884,827
03/19/1998,15:10,24.854,24.854,24.839,24.839,18190
03/19/1998,15:11,24.854,24.854,24.839,24.839,2067
03/19/1998,15:12,24.854,24.869,24.839,24.869,15297
03/19/1998,15:13,24.869,24.884,24.869,24.884,11576
03/19/1998,15:14,24.869,24.869,24.869,24.869,12816
03/19/1998,15:15,24.869,24.869,24.869,24.869,827
03/19/1998,15:16,24.854,24.854,24.839,24.854,12816
03/19/1998,15:17,24.854,24.869,24.839,24.839,96753
03/19/1998,15:18,24.839,24.899,24.839,24.839,134362
03/19/1998,15:19,24.899,24.899,24.839,24.899,124026
03/19/1998,15:20,24.884,24.899,24.869,24.869,70695
03/19/1998,15:21,24.869,24.884,24.869,24.884,47130
03/19/1998,15:22,24.884,24.884,24.884,24.884,4961
03/19/1998,15:23,24.869,24.884,24.869,24.884,64494
03/19/1998,15:24,24.884,24.884,24.884,24.884,13229
03/19/1998,15:25,24.899,24.899,24.884,24.899,31420
03/19/1998,15:26,24.899,24.914,24.899,24.899,35554
03/19/1998,15:27,24.899,24.899,24.899,24.899,26045
03/19/1998,15:28,24.899,24.899,24.899,24.899,94260
03/19/1998,15:29,24.884,24.884,24.869,24.869,31007
03/19/1998,15:30,24.884,24.884,24.869,24.884,45890
03/19/1998,15:31,24.869,24.899,24.869,24.869,22738
03/19/1998,15:32,24.869,24.869,24.854,24.854,19017
03/19/1998,15:33,24.869,24.869,24.854,24.854,57879
03/19/1998,15:34,24.854,24.854,24.854,24.854,21911
03/19/1998,15:35,24.869,24.884,24.854,24.869,85165
03/19/1998,15:36,24.869,24.869,24.854,24.854,4548
03/19/1998,15:37,24.869,24.869,24.839,24.839,68214
03/19/1998,15:38,24.839,24.839,24.839,24.839,12816
03/19/1998,15:39,24.839,24.854,24.823,24.823,33900
03/19/1998,15:40,24.839,24.854,24.823,24.854,47130
03/19/1998,15:41,24.823,24.839,24.823,24.839,48784
03/19/1998,15:42,24.839,24.854,24.823,24.839,4134
03/19/1998,15:43,24.854,24.854,24.823,24.854,47130
03/19/1998,15:44,24.869,24.884,24.854,24.854,35554
03/19/1998,15:45,24.884,24.884,24.869,24.869,18199
03/19/1998,15:46,24.869,24.869,24.854,24.854,15710
03/19/1998,15:47,24.854,24.884,24.854,24.884,8268
03/19/1998,15:48,24.884,24.884,24.854,24.854,46303
03/19/1998,15:49,24.854,24.854,24.854,24.854,29766
03/19/1998,15:50,24.839,24.884,24.839,24.854,16537
03/19/1998,15:51,24.884,24.884,24.854,24.854,30180
03/19/1998,15:52,24.884,24.899,24.884,24.884,28526
03/19/1998,15:53,24.869,24.899,24.869,24.884,27699
03/19/1998,15:54,24.869,24.899,24.869,24.899,31420
03/19/1998,15:55,24.884,24.899,24.884,24.884,8682
03/19/1998,15:56,24.869,24.899,24.854,24.854,26459
03/19/1998,15:57,24.869,24.884,24.854,24.854,42169
03/19/1998,15:58,24.854,24.884,24.854,24.884,41755
03/19/1998,15:59,24.884,24.884,24.884,24.884,60359
03/20/1998,09:30,24.914,24.914,24.899,24.914,3457434
03/20/1998,09:31,24.914,24.975,24.914,24.975,275760
03/20/1998,09:32,24.959,24.975,24.929,24.944,39688
03/20/1998,09:33,24.975,24.975,24.944,24.944,24805
03/20/1998,09:34,24.944,24.944,24.914,24.914,23978
03/20/1998,09:35,24.914,24.944,24.899,24.899,115758
03/20/1998,09:36,24.869,24.914,24.854,24.884,31420
03/20/1998,09:37,24.854,24.914,24.823,24.823,79790
03/20/1998,09:38,24.823,24.869,24.823,24.869,40102
03/20/1998,09:39,24.839,24.839,24.839,24.839,14470
03/20/1998,09:40,24.839,24.839,24.839,24.839,23978
03/20/1998,09:41,24.839,24.854,24.839,24.854,50437
03/20/1998,09:42,24.839,24.854,24.823,24.823,35968
03/20/1998,09:43,24.854,24.899,24.839,24.854,48370
03/20/1998,09:44,24.869,24.869,24.854,24.854,4961
03/20/1998,09:45,24.854,24.854,24.854,24.854,38448
03/20/1998,09:46,24.854,24.854,24.854,24.854,36794
03/20/1998,09:47,24.869,24.869,24.854,24.869,12816
03/20/1998,09:48,24.854,24.869,24.854,24.854,67388
03/20/1998,09:49,24.823,24.823,24.823,24.823,29766
03/20/1998,09:50,24.823,24.823,24.823,24.823,16950
03/20/1998,09:51,24.823,24.839,24.823,24.839,7442
03/20/1998,09:52,24.839,24.839,24.839,24.839,9509
03/20/1998,09:53,24.839,24.839,24.823,24.823,14470
03/20/1998,09:54,24.839,24.839,24.823,24.839,15297
03/20/1998,09:55,24.823,24.839,24.823,24.823,72349
03/20/1998,09:56,24.808,24.823,24.808,24.808,9509
03/20/1998,09:57,24.808,24.808,24.808,24.808,21084
03/20/1998,09:58,24.808,24.823,24.808,24.823,4548
03/20/1998,09:59,24.808,24.823,24.808,24.823,78963
03/20/1998,10:00,24.823,24.823,24.808,24.823,28113
03/20/1998,10:01,24.839,24.839,24.823,24.823,19431
03/20/1998,10:02,24.839,24.839,24.839,24.839,40515
03/20/1998,10:03,24.839,24.839,24.839,24.839,6615
03/20/1998,10:04,24.839,24.854,24.839,24.854,37621
03/20/1998,10:05,24.854,24.854,24.823,24.823,38448
03/20/1998,10:06,24.823,24.823,24.808,24.808,22738
03/20/1998,10:07,24.808,24.808,24.808,24.808,10336
03/20/1998,10:08,24.808,24.808,24.808,24.808,7442
03/20/1998,10:09,24.808,24.808,24.808,24.808,6615
03/20/1998,10:10,24.808,24.808,24.793,24.808,7442
03/20/1998,10:11,24.793,24.793,24.793,24.793,88885
03/20/1998,10:12,24.793,24.808,24.793,24.793,39688
03/20/1998,10:13,24.793,24.808,24.793,24.793,10749
03/20/1998,10:14,24.793,24.793,24.793,24.793,1654
03/20/1998,10:15,24.793,24.793,24.793,24.793,7855
03/20/1998,10:16,24.793,24.793,24.793,24.793,114517
03/20/1998,10:17,24.808,24.808,24.793,24.793,64911
03/20/1998,10:18,24.808,24.808,24.793,24.793,203403
03/20/1998,10:19,24.778,24.778,24.778,24.778,2067
03/20/1998,10:20,24.793,24.793,24.748,24.748,57879
03/20/1998,10:21,24.748,24.778,24.748,24.778,46303
03/20/1998,10:22,24.748,24.748,24.733,24.748,85578
03/20/1998,10:23,24.748,24.778,24.748,24.778,106249
03/20/1998,10:24,24.778,24.793,24.763,24.793,120719
03/20/1998,10:25,24.793,24.793,24.778,24.778,11576
03/20/1998,10:26,24.778,24.793,24.778,24.793,26045
03/20/1998,10:27,24.793,24.808,24.793,24.808,23978
03/20/1998,10:28,24.808,24.808,24.793,24.808,57052
03/20/1998,10:29,24.793,24.823,24.793,24.823,25219
03/20/1998,10:30,24.823,24.823,24.808,24.808,160407
03/20/1998,10:31,24.839,24.839,24.793,24.793,61186
03/20/1998,10:32,24.793,24.808,24.793,24.793,6201
03/20/1998,10:33,24.808,24.808,24.793,24.793,18604
03/20/1998,10:34,24.793,24.793,24.793,24.793,2481
03/20/1998,10:35,24.793,24.793,24.793,24.793,17777
03/20/1998,10:36,24.793,24.793,24.793,24.793,4961
03/20/1998,10:37,24.793,24.793,24.793,24.793,16537
03/20/1998,10:38,24.793,24.793,24.778,24.793,18190
03/20/1998,10:39,24.778,24.778,24.778,24.778,413
03/20/1998,10:40,24.778,24.778,24.778,24.778,25219
03/20/1998,10:41,24.778,24.793,24.778,24.793,40515
03/20/1998,10:42,24.778,24.793,24.778,24.793,50437
03/20/1998,10:43,24.808,24.808,24.793,24.793,61190
03/20/1998,10:44,24.793,24.808,24.793,24.808,28526
03/20/1998,10:45,24.793,24.793,24.793,24.793,3307
03/20/1998,10:46,24.778,24.778,24.778,24.778,8268
03/20/1998,10:47,24.778,24.778,24.763,24.763,14056
03/20/1998,10:48,24.763,24.778,24.763,24.778,16950
03/20/1998,10:49,24.778,24.778,24.763,24.763,26459
03/20/1998,10:50,24.778,24.778,24.763,24.763,16123
03/20/1998,10:51,24.763,24.763,24.763,24.763,5374
03/20/1998,10:52,24.763,24.763,24.763,24.763,19431
03/20/1998,10:53,24.733,24.733,24.733,24.733,827
03/20/1998,10:54,24.763,24.763,24.763,24.763,21911
03/20/1998,10:55,24.748,24.748,24.733,24.748,222420
03/20/1998,10:56,24.718,24.718,24.718,24.718,413
03/20/1998,10:57,24.733,24.733,24.733,24.733,45890
03/20/1998,10:58,24.718,24.718,24.718,24.718,5788
03/20/1998,10:59,24.718,24.718,24.718,24.718,3721
03/20/1998,11:00,24.733,24.733,24.718,24.718,27699
03/20/1998,11:01,24.718,24.718,24.718,24.718,5374
03/20/1998,11:02,24.733,24.733,24.733,24.733,53745
03/20/1998,11:03,24.763,24.763,24.763,24.763,45890
03/20/1998,11:04,24.763,24.763,24.763,24.763,14056
03/20/1998,11:05,24.778,24.778,24.778,24.778,42582
03/20/1998,11:06,24.763,24.763,24.763,24.763,5788
03/20/1998,11:07,24.763,24.763,24.763,24.763,206710
03/20/1998,11:08,24.733,24.748,24.733,24.748,8268
03/20/1998,11:09,24.733,24.763,24.733,24.763,7442
03/20/1998,11:10,24.763,24.763,24.748,24.748,2067
03/20/1998,11:11,24.763,24.763,24.748,24.748,17777
03/20/1998,11:12,24.748,24.748,24.748,24.748,827
03/20/1998,11:13,24.748,24.748,24.748,24.748,5374
03/20/1998,11:14,24.733,24.733,24.733,24.733,9095
03/20/1998,11:15,24.733,24.748,24.718,24.718,26045
03/20/1998,11:16,24.748,24.748,24.748,24.748,413
03/20/1998,11:17,24.733,24.733,24.733,24.733,45476
03/20/1998,11:18,24.733,24.733,24.733,24.733,23152
03/20/1998,11:20,24.733,24.733,24.718,24.718,827
03/20/1998,11:21,24.687,24.733,24.687,24.687,153379
03/20/1998,11:22,24.687,24.702,24.687,24.702,62013
03/20/1998,11:23,24.702,24.702,24.702,24.702,4548
03/20/1998,11:24,24.702,24.702,24.687,24.687,2481
03/20/1998,11:25,24.702,24.702,24.687,24.702,13643
03/20/1998,11:26,24.702,24.702,24.702,24.702,31833
03/20/1998,11:27,24.718,24.733,24.718,24.733,10336
03/20/1998,11:28,24.733,24.733,24.718,24.718,6201
03/20/1998,11:29,24.718,24.718,24.718,24.718,413
03/20/1998,11:30,24.733,24.733,24.718,24.718,16950
03/20/1998,11:31,24.733,24.733,24.718,24.718,15710
03/20/1998,11:32,24.733,24.733,24.718,24.733,32247
03/20/1998,11:33,24.718,24.733,24.718,24.733,4548
03/20/1998,11:36,24.733,24.763,24.733,24.763,66147
03/20/1998,11:37,24.763,24.763,24.763,24.763,28939
03/20/1998,11:39,24.733,24.763,24.733,24.763,94673
03/20/1998,11:40,24.763,24.763,24.748,24.763,85165
03/20/1998,11:41,24.763,24.763,24.748,24.763,6615
03/20/1998,11:42,24.763,24.763,24.748,24.748,5788
03/20/1998,11:43,24.748,24.748,24.748,24.748,5374
03/20/1998,11:44,24.748,24.748,24.748,24.748,7855
03/20/1998,11:45,24.748,24.748,24.733,24.748,4961
03/20/1998,11:46,24.763,24.763,24.748,24.763,9922
03/20/1998,11:47,24.748,24.763,24.748,24.763,5788
03/20/1998,11:49,24.748,24.763,24.748,24.763,11162
03/20/1998,11:50,24.748,24.748,24.733,24.748,9095
03/20/1998,11:51,24.748,24.763,24.748,24.748,12403
03/20/1998,11:52,24.748,24.763,24.748,24.748,13229
03/20/1998,11:53,24.763,24.763,24.748,24.748,2894
03/20/1998,11:54,24.748,24.748,24.748,24.748,1240
03/20/1998,11:56,24.748,24.748,24.748,24.748,3307
03/20/1998,11:57,24.748,24.748,24.748,24.748,1654
03/20/1998,11:58,24.748,24.748,24.748,24.748,9922
03/20/1998,11:59,24.748,24.763,24.733,24.763,12403
03/20/1998,12:00,24.763,24.763,24.748,24.763,46716
03/20/1998,12:01,24.778,24.778,24.763,24.778,62013
03/20/1998,12:02,24.778,24.778,24.748,24.748,3307
03/20/1998,12:03,24.748,24.778,24.748,24.778,11576
03/20/1998,12:04,24.778,24.778,24.763,24.778,19431
03/20/1998,12:05,24.778,24.778,24.763,24.778,15297
03/20/1998,12:06,24.778,24.778,24.763,24.778,3307
03/20/1998,12:07,24.778,24.778,24.778,24.778,413
03/20/1998,12:08,24.763,24.793,24.748,24.748,69868
03/20/1998,12:09,24.748,24.763,24.748,24.763,3311
03/20/1998,12:10,24.733,24.733,24.733,24.733,827
03/20/1998,12:11,24.748,24.763,24.748,24.763,17777
03/20/1998,12:12,24.748,24.748,24.748,24.748,4134
03/20/1998,12:13,24.748,24.748,24.748,24.748,4134
03/20/1998,12:14,24.748,24.763,24.748,24.763,15710
03/20/1998,12:15,24.748,24.763,24.748,24.763,12816
03/20/1998,12:16,24.748,24.763,24.748,24.748,14883
03/20/1998,12:17,24.748,24.763,24.748,24.763,827
03/20/1998,12:18,24.748,24.748,24.748,24.748,4548
03/20/1998,12:19,24.763,24.778,24.763,24.778,50024
03/20/1998,12:20,24.763,24.793,24.763,24.763,8682
03/20/1998,12:21,24.763,24.763,24.763,24.763,3307
03/20/1998,12:22,24.763,24.763,24.733,24.733,23565
03/20/1998,12:23,24.763,24.763,24.763,24.763,6201
03/20/1998,12:24,24.748,24.763,24.748,24.748,14056
03/20/1998,12:26,24.763,24.763,24.748,24.748,7855
03/20/1998,12:27,24.763,24.763,24.763,24.763,8682
03/20/1998,12:28,24.778,24.778,24.778,24.778,14883
03/20/1998,12:29,24.763,24.793,24.763,24.793,8268
03/20/1998,12:30,24.793,24.808,24.778,24.793,166195
03/20/1998,12:31,24.778,24.793,24.778,24.793,31420
03/20/1998,12:32,24.793,24.793,24.778,24.793,46716
03/20/1998,12:33,24.793,24.793,24.778,24.778,7855
03/20/1998,12:34,24.763,24.763,24.763,24.763,827
03/20/1998,12:35,24.778,24.778,24.77,24.778,52918
03/20/1998,12:36,24.778,24.778,24.763,24.763,16950
03/20/1998,12:37,24.763,24.763,24.763,24.763,1240
03/20/1998,12:38,24.763,24.763,24.763,24.763,67801
03/20/1998,12:39,24.763,24.778,24.748,24.748,58292
03/20/1998,12:40,24.763,24.763,24.763,24.763,413
03/20/1998,12:41,24.763,24.793,24.763,24.793,8268
03/20/1998,12:42,24.763,24.763,24.763,24.763,413
03/20/1998,12:43,24.778,24.778,24.778,24.778,20671
03/20/1998,12:44,24.778,24.778,24.763,24.763,16123
03/20/1998,12:45,24.748,24.763,24.748,24.763,35968
03/20/1998,12:46,24.748,24.748,24.748,24.748,827
03/20/1998,12:47,24.763,24.763,24.763,24.763,9922
03/20/1998,12:48,24.763,24.763,24.763,24.763,31420
03/20/1998,12:49,24.763,24.793,24.763,24.793,16950
03/20/1998,12:50,24.778,24.778,24.778,24.778,2894
03/20/1998,12:51,24.778,24.793,24.763,24.778,4961
03/20/1998,12:52,24.763,24.778,24.763,24.778,10749
03/20/1998,12:53,24.778,24.778,24.763,24.763,827
03/20/1998,12:54,24.778,24.778,24.778,24.778,3721
03/20/1998,12:55,24.778,24.778,24.778,24.778,31007
03/20/1998,12:56,24.763,24.778,24.763,24.778,3721
03/20/1998,12:57,24.778,24.778,24.778,24.778,7028
03/20/1998,12:58,24.763,24.778,24.763,24.778,2481
03/20/1998,12:59,24.778,24.778,24.763,24.763,1240
03/20/1998,13:00,24.778,24.778,24.778,24.778,4134
03/20/1998,13:01,24.763,24.778,24.763,24.778,39275
03/20/1998,13:02,24.793,24.793,24.763,24.763,9509
03/20/1998,13:03,24.793,24.793,24.778,24.793,49197
03/20/1998,13:04,24.793,24.793,24.778,24.778,19431
03/20/1998,13:05,24.778,24.793,24.763,24.763,20258
03/20/1998,13:06,24.793,24.793,24.778,24.778,13229
03/20/1998,13:07,24.778,24.793,24.778,24.793,2481
03/20/1998,13:08,24.793,24.793,24.793,24.793,8268
03/20/1998,13:09,24.793,24.793,24.778,24.778,54158
03/20/1998,13:10,24.793,24.793,24.778,24.778,4548
03/20/1998,13:12,24.778,24.793,24.778,24.778,2481
03/20/1998,13:13,24.778,24.778,24.778,24.778,13643
03/20/1998,13:14,24.778,24.778,24.778,24.778,2067
03/20/1998,13:15,24.778,24.793,24.778,24.778,7442
03/20/1998,13:16,24.778,24.778,24.778,24.778,1240
03/20/1998,13:17,24.778,24.778,24.778,24.778,26872
03/20/1998,13:18,24.778,24.793,24.763,24.763,85991
03/20/1998,13:19,24.763,24.763,24.748,24.748,13229
03/20/1998,13:21,24.733,24.733,24.733,24.733,2067
03/20/1998,13:22,24.733,24.733,24.733,24.733,22738
03/20/1998,13:23,24.733,24.733,24.733,24.733,9509
03/20/1998,13:24,24.733,24.733,24.733,24.733,64080
03/20/1998,13:25,24.718,24.718,24.718,24.718,7855
03/20/1998,13:26,24.718,24.718,24.702,24.702,85582
03/20/1998,13:27,24.702,24.702,24.687,24.702,58706
03/20/1998,13:28,24.687,24.702,24.687,24.702,827
03/20/1998,13:29,24.718,24.718,24.702,24.702,15297
03/20/1998,13:30,24.702,24.702,24.702,24.702,1240
03/20/1998,13:31,24.702,24.702,24.702,24.702,8268
03/20/1998,13:32,24.687,24.687,24.687,24.687,11576
03/20/1998,13:33,24.702,24.702,24.687,24.687,38035
03/20/1998,13:34,24.687,24.687,24.687,24.687,1240
03/20/1998,13:35,24.687,24.687,24.687,24.687,1654
03/20/1998,13:36,24.702,24.718,24.702,24.702,59946
03/20/1998,13:37,24.718,24.718,24.702,24.702,4134
03/20/1998,13:38,24.702,24.718,24.702,24.718,1038512
03/20/1998,13:39,24.702,24.718,24.702,24.702,9095
03/20/1998,13:40,24.718,24.718,24.702,24.702,1654
03/20/1998,13:42,24.702,24.718,24.702,24.702,6201
03/20/1998,13:43,24.702,24.718,24.702,24.702,27699
03/20/1998,13:45,24.687,24.702,24.672,24.672,5788
03/20/1998,13:46,24.672,24.702,24.672,24.672,351407
03/20/1998,13:47,24.672,24.687,24.657,24.657,15710
03/20/1998,13:48,24.657,24.657,24.642,24.657,50851
03/20/1998,13:49,24.657,24.657,24.657,24.657,5374
03/20/1998,13:50,24.642,24.657,24.627,24.657,59119
03/20/1998,13:51,24.642,24.657,24.642,24.642,50437
03/20/1998,13:52,24.657,24.672,24.657,24.672,29766
03/20/1998,13:53,24.672,24.672,24.642,24.672,29766
03/20/1998,13:54,24.672,24.672,24.672,24.672,16123
03/20/1998,13:55,24.672,24.672,24.672,24.672,827
03/20/1998,13:56,24.657,24.672,24.657,24.672,71935
03/20/1998,13:57,24.672,24.672,24.657,24.672,7028
03/20/1998,13:58,24.657,24.657,24.657,24.657,6615
03/20/1998,13:59,24.672,24.672,24.657,24.657,16537
03/20/1998,14:00,24.642,24.657,24.642,24.657,67813
03/20/1998,14:01,24.657,24.657,24.642,24.657,25632
03/20/1998,14:02,24.657,24.657,24.657,24.657,8268
03/20/1998,14:03,24.642,24.657,24.642,24.642,21498
03/20/1998,14:04,24.65,24.65,24.65,24.65,413
03/20/1998,14:05,24.657,24.657,24.657,24.657,12816
03/20/1998,14:06,24.657,24.657,24.657,24.657,25219
03/20/1998,14:07,24.657,24.657,24.657,24.657,1240
03/20/1998,14:08,24.657,24.657,24.642,24.642,4548
03/20/1998,14:09,24.657,24.657,24.642,24.642,9095
03/20/1998,14:10,24.642,24.642,24.612,24.612,269550
03/20/1998,14:11,24.612,24.612,24.612,24.612,10749
03/20/1998,14:12,24.612,24.627,24.612,24.627,49197
03/20/1998,14:13,24.627,24.627,24.612,24.612,23565
03/20/1998,14:14,24.657,24.657,24.657,24.657,125680
03/20/1998,14:15,24.642,24.642,24.627,24.642,4548
03/20/1998,14:16,24.642,24.642,24.627,24.627,4548
03/20/1998,14:17,24.627,24.627,24.627,24.627,413
03/20/1998,14:18,24.642,24.642,24.627,24.642,17364
03/20/1998,14:19,24.627,24.627,24.612,24.627,8682
03/20/1998,14:20,24.627,24.627,24.627,24.627,5374
03/20/1998,14:22,24.612,24.612,24.597,24.612,22738
03/20/1998,14:23,24.582,24.582,24.582,24.582,49197
03/20/1998,14:24,24.582,24.612,24.566,24.566,60359
03/20/1998,14:25,24.582,24.582,24.566,24.566,14470
03/20/1998,14:26,24.566,24.582,24.566,24.582,52918
03/20/1998,14:27,24.566,24.582,24.566,24.582,38035
03/20/1998,14:28,24.582,24.597,24.582,24.582,9095
03/20/1998,14:29,24.597,24.597,24.582,24.582,6201
03/20/1998,14:30,24.582,24.597,24.582,24.597,14470
03/20/1998,14:31,24.582,24.582,24.582,24.582,2067
03/20/1998,14:32,24.582,24.582,24.582,24.582,827
03/20/1998,14:33,24.582,24.582,24.566,24.582,9922
03/20/1998,14:34,24.582,24.582,24.582,24.582,9095
03/20/1998,14:35,24.582,24.582,24.582,24.582,413
03/20/1998,14:36,24.597,24.597,24.597,24.597,77723
03/20/1998,14:37,24.597,24.597,24.582,24.582,2481
03/20/1998,14:38,24.582,24.597,24.582,24.582,11989
03/20/1998,14:39,24.582,24.582,24.582,24.582,413
03/20/1998,14:40,24.582,24.582,24.566,24.566,9509
03/20/1998,14:41,24.551,24.551,24.536,24.551,37621
03/20/1998,14:42,24.536,24.551,24.536,24.551,18190
03/20/1998,14:43,24.551,24.551,24.536,24.536,16950
03/20/1998,14:44,24.536,24.551,24.536,24.551,91779
03/20/1998,14:45,24.551,24.582,24.551,24.582,47543
03/20/1998,14:46,24.582,24.582,24.566,24.566,10749
03/20/1998,14:47,24.566,24.566,24.566,24.566,9509
03/20/1998,14:48,24.582,24.582,24.582,24.582,8268
03/20/1998,14:49,24.582,24.597,24.582,24.597,35968
03/20/1998,14:50,24.597,24.597,24.597,24.597,413
03/20/1998,14:51,24.582,24.612,24.582,24.612,7442
03/20/1998,14:52,24.627,24.642,24.597,24.642,23152
03/20/1998,14:53,24.642,24.642,24.642,24.642,51678
03/20/1998,14:54,24.657,24.657,24.642,24.657,64080
03/20/1998,14:55,24.657,24.657,24.657,24.657,12816
03/20/1998,14:56,24.642,24.657,24.642,24.642,9095
03/20/1998,14:57,24.612,24.642,24.612,24.612,59533
03/20/1998,14:58,24.612,24.627,24.597,24.597,47130
03/20/1998,14:59,24.612,24.627,24.612,24.627,17364
03/20/1998,15:00,24.627,24.627,24.612,24.627,35141
03/20/1998,15:01,24.627,24.642,24.627,24.627,39688
03/20/1998,15:02,24.642,24.642,24.642,24.642,413
03/20/1998,15:03,24.642,24.657,24.642,24.642,52918
03/20/1998,15:04,24.657,24.657,24.642,24.642,10336
03/20/1998,15:05,24.65,24.65,24.627,24.627,827
03/20/1998,15:06,24.642,24.642,24.627,24.627,7855
03/20/1998,15:07,24.642,24.642,24.627,24.627,3721
03/20/1998,15:08,24.642,24.642,24.627,24.642,4134
03/20/1998,15:09,24.642,24.642,24.627,24.642,15710
03/20/1998,15:10,24.642,24.657,24.627,24.657,60773
03/20/1998,15:11,24.642,24.687,24.642,24.672,27699
03/20/1998,15:12,24.718,24.718,24.672,24.702,85991
03/20/1998,15:13,24.702,24.702,24.672,24.672,4134
03/20/1998,15:14,24.687,24.687,24.672,24.672,16950
03/20/1998,15:15,24.672,24.702,24.672,24.702,38448
03/20/1998,15:16,24.687,24.702,24.687,24.687,33487
03/20/1998,15:17,24.718,24.718,24.687,24.718,14056
03/20/1998,15:18,24.687,24.687,24.687,24.687,11989
03/20/1998,15:19,24.702,24.702,24.687,24.687,16123
03/20/1998,15:20,24.687,24.687,24.687,24.687,2894
03/20/1998,15:21,24.702,24.702,24.702,24.702,42996
03/20/1998,15:22,24.702,24.718,24.702,24.702,48784
03/20/1998,15:23,24.687,24.718,24.687,24.718,114104
03/20/1998,15:24,24.687,24.702,24.687,24.702,1240
03/20/1998,15:25,24.702,24.702,24.672,24.687,30180
03/20/1998,15:26,24.702,24.702,24.687,24.687,23978
03/20/1998,15:27,24.687,24.718,24.687,24.687,3721
03/20/1998,15:29,24.702,24.718,24.687,24.718,41342
03/20/1998,15:30,24.718,24.718,24.702,24.718,13229
03/20/1998,15:31,24.687,24.702,24.687,24.702,8682
03/20/1998,15:32,24.687,24.687,24.687,24.687,2067
03/20/1998,15:33,24.687,24.702,24.687,24.687,6615
03/20/1998,15:34,24.687,24.702,24.687,24.687,4548
03/20/1998,15:35,24.702,24.718,24.687,24.702,102942
03/20/1998,15:36,24.702,24.702,24.702,24.702,6615
03/20/1998,15:37,24.718,24.718,24.702,24.718,16123
03/20/1998,15:38,24.718,24.733,24.702,24.733,107076
03/20/1998,15:39,24.748,24.793,24.733,24.793,88059
03/20/1998,15:40,24.793,24.823,24.793,24.823,35554
03/20/1998,15:41,24.793,24.808,24.793,24.808,82271
03/20/1998,15:42,24.778,24.778,24.778,24.778,8268
03/20/1998,15:43,24.763,24.778,24.763,24.778,39688
03/20/1998,15:44,24.793,24.793,24.763,24.793,46716
03/20/1998,15:45,24.778,24.808,24.748,24.763,32247
03/20/1998,15:46,24.778,24.778,24.748,24.763,31420
03/20/1998,15:47,24.748,24.748,24.718,24.733,11576
03/20/1998,15:48,24.733,24.733,24.718,24.733,45890
03/20/1998,15:49,24.718,24.733,24.702,24.702,14883
03/20/1998,15:50,24.718,24.718,24.687,24.687,23565
03/20/1998,15:51,24.687,24.687,24.672,24.672,16123
03/20/1998,15:52,24.672,24.672,24.642,24.642,71522
03/20/1998,15:53,24.612,24.612,24.612,24.612,22325
03/20/1998,15:54,24.612,24.627,24.612,24.627,109143
03/20/1998,15:55,24.627,24.672,24.627,24.657,39275
03/20/1998,15:56,24.672,24.672,24.657,24.672,23978
03/20/1998,15:57,24.672,24.702,24.657,24.687,64494
03/20/1998,15:58,24.672,24.702,24.672,24.672,9922
03/20/1998,15:59,24.702,24.718,24.687,24.718,65320
03/23/1998,09:31,24.566,24.566,24.566,24.566,469232
03/23/1998,09:32,24.566,24.627,24.566,24.612,159580
03/23/1998,09:33,24.642,24.642,24.566,24.642,42181
03/23/1998,09:34,24.566,24.657,24.566,24.657,21498
03/23/1998,09:35,24.657,24.672,24.642,24.657,30593
03/23/1998,09:36,24.642,24.657,24.627,24.627,14470
03/23/1998,09:37,24.642,24.672,24.627,24.657,39275
03/23/1998,09:38,24.657,24.672,24.642,24.672,165782
03/23/1998,09:39,24.672,24.733,24.672,24.702,107076
03/23/1998,09:40,24.733,24.733,24.718,24.718,197615
03/23/1998,09:41,24.718,24.718,24.642,24.718,46717
03/23/1998,09:42,24.718,24.718,24.702,24.702,106249
03/23/1998,09:43,24.733,24.733,24.702,24.718,45063
03/23/1998,09:44,24.733,24.733,24.702,24.718,53745
03/23/1998,09:45,24.718,24.748,24.718,24.718,40102
03/23/1998,09:46,24.733,24.763,24.733,24.763,40102
03/23/1998,09:47,24.763,24.763,24.733,24.748,91366
03/23/1998,09:48,24.733,24.763,24.733,24.763,58292
03/23/1998,09:49,24.778,24.778,24.748,24.763,44649
03/23/1998,09:50,24.763,24.763,24.748,24.748,45063
03/23/1998,09:51,24.748,24.763,24.748,24.748,51678
03/23/1998,09:52,24.748,24.748,24.748,24.748,10336
03/23/1998,09:53,24.748,24.748,24.733,24.733,19435
03/23/1998,09:54,24.718,24.733,24.718,24.733,14470
03/23/1998,09:55,24.733,24.733,24.733,24.733,16123
03/23/1998,09:56,24.733,24.733,24.733,24.733,5788
03/23/1998,09:57,24.733,24.748,24.718,24.718,82271
03/23/1998,09:58,24.718,24.718,24.702,24.702,6615
03/23/1998,09:59,24.702,24.702,24.672,24.672,81444
03/23/1998,10:00,24.687,24.702,24.687,24.702,5374
03/23/1998,10:01,24.718,24.718,24.702,24.702,18190
03/23/1998,10:02,24.702,24.702,24.687,24.702,89712
03/23/1998,10:03,24.702,24.733,24.702,24.733,120305
03/23/1998,10:04,24.733,24.733,24.718,24.733,59946
03/23/1998,10:05,24.733,24.733,24.718,24.733,56225
03/23/1998,10:06,24.748,24.763,24.718,24.748,75656
03/23/1998,10:07,24.763,24.763,24.748,24.748,76483
03/23/1998,10:08,24.748,24.748,24.748,24.748,2481
03/23/1998,10:09,24.748,24.748,24.748,24.748,59946
03/23/1998,10:10,24.748,24.748,24.748,24.748,40929
03/23/1998,10:11,24.748,24.748,24.718,24.733,2894
03/23/1998,10:12,24.748,24.748,24.748,24.748,12403
03/23/1998,10:13,24.748,24.763,24.748,24.748,20671
03/23/1998,10:14,24.748,24.763,24.748,24.748,11576
03/23/1998,10:15,24.763,24.763,24.748,24.748,13643
03/23/1998,10:16,24.763,24.778,24.748,24.748,31428
03/23/1998,10:17,24.763,24.763,24.763,24.763,5788
03/23/1998,10:18,24.778,24.778,24.748,24.778,27699
03/23/1998,10:19,24.778,24.778,24.763,24.778,11989
03/23/1998,10:20,24.763,24.763,24.748,24.748,59533
03/23/1998,10:21,24.718,24.733,24.702,24.702,41342
03/23/1998,10:22,24.687,24.718,24.687,24.702,5374
03/23/1998,10:23,24.702,24.718,24.687,24.687,20671
03/23/1998,10:24,24.702,24.702,24.702,24.702,23152
03/23/1998,10:25,24.687,24.702,24.687,24.702,33487
03/23/1998,10:26,24.687,24.702,24.687,24.702,7028
03/23/1998,10:27,24.702,24.702,24.687,24.687,58706
03/23/1998,10:28,24.687,24.687,24.672,24.672,8682
03/23/1998,10:29,24.702,24.702,24.702,24.702,50024
03/23/1998,10:30,24.687,24.702,24.687,24.687,28526
03/23/1998,10:31,24.687,24.702,24.687,24.702,26459
03/23/1998,10:32,24.702,24.718,24.687,24.718,83511
03/23/1998,10:33,24.702,24.733,24.687,24.718,27699
03/23/1998,10:34,24.718,24.733,24.718,24.733,13229
03/23/1998,10:35,24.702,24.718,24.702,24.702,23565
03/23/1998,10:36,24.718,24.718,24.702,24.702,10749
03/23/1998,10:37,24.702,24.718,24.687,24.702,23978
03/23/1998,10:38,24.718,24.718,24.718,24.718,14470
03/23/1998,10:39,24.718,24.718,24.672,24.718,87645
03/23/1998,10:40,24.718,24.718,24.702,24.718,32660
03/23/1998,10:41,24.702,24.733,24.702,24.733,22738
03/23/1998,10:42,24.733,24.733,24.718,24.718,63253
03/23/1998,10:43,24.718,24.733,24.718,24.733,13643
03/23/1998,10:44,24.733,24.763,24.718,24.718,122786
03/23/1998,10:45,24.763,24.763,24.718,24.718,19844
03/23/1998,10:46,24.733,24.733,24.733,24.733,413
03/23/1998,10:47,24.733,24.733,24.733,24.733,12403
03/23/1998,10:48,24.718,24.733,24.718,24.733,8682
03/23/1998,10:49,24.748,24.748,24.733,24.733,23152
03/23/1998,10:50,24.748,24.748,24.748,24.748,7442
03/23/1998,10:51,24.748,24.748,24.748,24.748,7855
03/23/1998,10:52,24.733,24.748,24.733,24.748,28939
03/23/1998,10:53,24.733,24.748,24.733,24.733,18604
03/23/1998,10:54,24.733,24.733,24.733,24.733,827
03/23/1998,10:55,24.733,24.748,24.733,24.748,8682
03/23/1998,10:56,24.748,24.748,24.733,24.733,21084
03/23/1998,10:57,24.763,24.763,24.748,24.763,26459
03/23/1998,10:58,24.748,24.763,24.748,24.763,11989
03/23/1998,10:59,24.778,24.778,24.763,24.778,17777
03/23/1998,11:00,24.778,24.793,24.778,24.793,38862
03/23/1998,11:01,24.778,24.793,24.763,24.763,34727
03/23/1998,11:02,24.778,24.793,24.778,24.793,31420
03/23/1998,11:03,24.793,24.808,24.793,24.793,40515
03/23/1998,11:04,24.793,24.823,24.793,24.823,47543
03/23/1998,11:05,24.823,24.823,24.808,24.808,21084
03/23/1998,11:06,24.823,24.823,24.808,24.808,36381
03/23/1998,11:07,24.793,24.823,24.793,24.793,69455
03/23/1998,11:08,24.808,24.808,24.778,24.778,23978
03/23/1998,11:09,24.778,24.823,24.763,24.763,77310
03/23/1998,11:10,24.748,24.763,24.748,24.748,16123
03/23/1998,11:11,24.733,24.763,24.733,24.748,10749
03/23/1998,11:12,24.763,24.763,24.763,24.763,25632
03/23/1998,11:13,24.778,24.793,24.748,24.793,29353
03/23/1998,11:14,24.793,24.793,24.793,24.793,5788
03/23/1998,11:15,24.793,24.793,24.793,24.793,13229
03/23/1998,11:16,24.793,24.793,24.778,24.778,45063
03/23/1998,11:17,24.778,24.808,24.778,24.793,48370
03/23/1998,11:18,24.793,24.808,24.778,24.778,13643
03/23/1998,11:19,24.808,24.808,24.778,24.793,35141
03/23/1998,11:20,24.793,24.823,24.793,24.808,52091
03/23/1998,11:21,24.823,24.854,24.808,24.854,21506
03/23/1998,11:22,24.854,24.869,24.854,24.869,21498
03/23/1998,11:23,24.839,24.854,24.823,24.854,16537
03/23/1998,11:24,24.854,24.854,24.839,24.839,43823
03/23/1998,11:25,24.854,24.854,24.823,24.839,17364
03/23/1998,11:26,24.839,24.854,24.839,24.854,50851
03/23/1998,11:27,24.839,24.839,24.839,24.839,7442
03/23/1998,11:28,24.839,24.854,24.839,24.854,3721
03/23/1998,11:29,24.839,24.854,24.839,24.854,3721
03/23/1998,11:30,24.854,24.869,24.854,24.869,38035
03/23/1998,11:31,24.869,24.869,24.854,24.869,6201
03/23/1998,11:32,24.869,24.884,24.869,24.884,50851
03/23/1998,11:33,24.884,24.899,24.884,24.899,194721
03/23/1998,11:34,24.884,24.899,24.884,24.899,52091
03/23/1998,11:35,24.899,24.899,24.899,24.899,102528
03/23/1998,11:36,24.899,24.899,24.884,24.884,82271
03/23/1998,11:37,24.914,24.914,24.899,24.914,32660
03/23/1998,11:38,24.914,24.914,24.899,24.899,27699
03/23/1998,11:39,24.914,24.914,24.884,24.899,28939
03/23/1998,11:40,24.884,24.899,24.884,24.884,8268
03/23/1998,11:41,24.899,24.899,24.884,24.884,84751
03/23/1998,11:42,24.884,24.899,24.884,24.884,24392
03/23/1998,11:43,24.884,24.884,24.884,24.884,21498
03/23/1998,11:44,24.884,24.884,24.884,24.884,4548
03/23/1998,11:45,24.884,24.884,24.884,24.884,5374
03/23/1998,11:46,24.884,24.884,24.869,24.869,9095
03/23/1998,11:47,24.869,24.884,24.869,24.869,42591
03/23/1998,11:48,24.869,24.884,24.854,24.854,2894
03/23/1998,11:49,24.869,24.884,24.854,24.884,41342
03/23/1998,11:50,24.884,24.899,24.884,24.899,18604
03/23/1998,11:51,24.914,24.914,24.899,24.914,51678
03/23/1998,11:52,24.914,24.914,24.884,24.884,8682
03/23/1998,11:53,24.884,24.899,24.884,24.899,72349
03/23/1998,11:55,24.884,24.884,24.884,24.884,7028
03/23/1998,11:56,24.884,24.884,24.884,24.884,34314
03/23/1998,11:57,24.884,24.899,24.884,24.884,30180
03/23/1998,11:58,24.899,24.899,24.899,24.899,6201
03/23/1998,11:59,24.884,24.884,24.884,24.884,5374
03/23/1998,12:00,24.884,24.884,24.869,24.869,28939
03/23/1998,12:01,24.869,24.884,24.869,24.884,9095
03/23/1998,12:02,24.869,24.899,24.854,24.869,69455
03/23/1998,12:03,24.869,24.869,24.869,24.869,827
03/23/1998,12:04,24.884,24.884,24.869,24.869,4961
03/23/1998,12:05,24.854,24.869,24.854,24.869,25632
03/23/1998,12:06,24.884,24.884,24.869,24.869,5374
03/23/1998,12:07,24.869,24.884,24.869,24.884,14470
03/23/1998,12:08,24.884,24.884,24.869,24.869,42169
03/23/1998,12:09,24.869,24.884,24.869,24.869,26045
03/23/1998,12:10,24.884,24.884,24.884,24.884,5788
03/23/1998,12:11,24.884,24.884,24.869,24.884,5788
03/23/1998,12:12,24.869,24.869,24.869,24.869,827
03/23/1998,12:13,24.884,24.884,24.884,24.884,6201
03/23/1998,12:14,24.899,24.899,24.869,24.869,28113
03/23/1998,12:15,24.899,24.899,24.884,24.884,14470
03/23/1998,12:16,24.914,24.944,24.914,24.944,66147
03/23/1998,12:17,24.944,24.944,24.914,24.944,48370
03/23/1998,12:18,24.944,24.944,24.914,24.914,38862
03/23/1998,12:19,24.929,24.944,24.929,24.944,70695
03/23/1998,12:20,24.944,24.959,24.944,24.944,38862
03/23/1998,12:21,24.944,24.944,24.929,24.944,16123
03/23/1998,12:22,24.929,24.944,24.929,24.929,24392
03/23/1998,12:23,24.944,24.944,24.929,24.929,53331
03/23/1998,12:24,24.929,24.944,24.914,24.929,43823
03/23/1998,12:25,24.914,24.929,24.914,24.914,75243
03/23/1998,12:26,24.929,24.944,24.914,24.929,34727
03/23/1998,12:27,24.929,24.929,24.914,24.929,11989
03/23/1998,12:28,24.914,24.914,24.914,24.914,2894
03/23/1998,12:29,24.929,24.929,24.914,24.929,45063
03/23/1998,12:30,24.929,24.929,24.914,24.929,36794
03/23/1998,12:31,24.914,24.929,24.914,24.914,16537
03/23/1998,12:32,24.929,24.929,24.914,24.914,6201
03/23/1998,12:33,24.929,24.929,24.899,24.899,4548
03/23/1998,12:34,24.899,24.914,24.899,24.914,43409
03/23/1998,12:35,24.914,24.929,24.914,24.929,775163
03/23/1998,12:36,24.914,24.914,24.914,24.914,1654
03/23/1998,12:37,24.929,24.929,24.914,24.929,17777
03/23/1998,12:38,24.944,24.944,24.929,24.944,66147
03/23/1998,12:39,24.914,24.929,24.914,24.914,42582
03/23/1998,12:40,24.914,24.929,24.914,24.914,3721
03/23/1998,12:41,24.914,24.929,24.914,24.929,6201
03/23/1998,12:43,24.914,24.929,24.914,24.929,5788
03/23/1998,12:44,24.914,24.914,24.914,24.914,4134
03/23/1998,12:45,24.914,24.914,24.899,24.899,2067
03/23/1998,12:46,24.899,24.899,24.899,24.899,4548
03/23/1998,12:47,24.899,24.899,24.884,24.884,827
03/23/1998,12:48,24.914,24.914,24.899,24.899,13643
03/23/1998,12:49,24.914,24.914,24.899,24.914,7028
03/23/1998,12:51,24.914,24.929,24.914,24.929,17364
03/23/1998,12:52,24.929,24.944,24.929,24.929,7028
03/23/1998,12:53,24.944,24.944,24.929,24.944,383654
03/23/1998,12:54,24.929,24.959,24.929,24.944,18604
03/23/1998,12:55,24.944,24.959,24.944,24.944,15297
03/23/1998,12:56,24.944,24.944,24.944,24.944,413
03/23/1998,12:57,24.944,24.944,24.929,24.929,26459
03/23/1998,12:59,24.944,24.944,24.944,24.944,33074
03/23/1998,13:00,24.929,24.959,24.929,24.944,20258
03/23/1998,13:01,24.959,24.959,24.959,24.959,2894
03/23/1998,13:02,24.959,24.959,24.944,24.944,62426
03/23/1998,13:03,24.944,24.944,24.944,24.944,827
03/23/1998,13:04,24.959,24.959,24.959,24.959,1240
03/23/1998,13:05,24.959,24.959,24.944,24.944,6615
03/23/1998,13:06,24.944,24.959,24.944,24.944,4548
03/23/1998,13:07,24.959,24.959,24.959,24.959,2894
03/23/1998,13:08,24.944,24.944,24.944,24.944,4134
03/23/1998,13:09,24.944,24.944,24.944,24.944,827
03/23/1998,13:10,24.944,24.959,24.944,24.959,21911
03/23/1998,13:11,24.959,24.959,24.944,24.944,13229
03/23/1998,13:12,24.944,24.944,24.944,24.944,1240
03/23/1998,13:13,24.944,24.959,24.944,24.944,2894
03/23/1998,13:14,24.959,24.959,24.959,24.959,17364
03/23/1998,13:15,24.959,24.959,24.959,24.959,5788
03/23/1998,13:17,24.959,24.975,24.944,24.975,40929
03/23/1998,13:18,24.944,24.975,24.944,24.975,6615
03/23/1998,13:19,24.975,24.975,24.959,24.959,26459
03/23/1998,13:20,24.975,24.975,24.959,24.959,2067
03/23/1998,13:21,24.959,24.975,24.959,24.975,9095
03/23/1998,13:22,24.975,24.975,24.975,24.975,126920
03/23/1998,13:23,24.959,24.975,24.959,24.959,14470
03/23/1998,13:24,24.975,24.975,24.975,24.975,12403
03/23/1998,13:25,24.959,24.959,24.944,24.944,5374
03/23/1998,13:26,24.944,24.944,24.944,24.944,827
03/23/1998,13:27,24.944,24.944,24.929,24.929,10336
03/23/1998,13:28,24.929,24.929,24.929,24.929,6615
03/23/1998,13:29,24.929,24.929,24.914,24.914,138082
03/23/1998,13:30,24.929,24.929,24.914,24.929,19017
03/23/1998,13:31,24.929,24.929,24.929,24.929,413
03/23/1998,13:32,24.944,24.944,24.914,24.914,3307
03/23/1998,13:33,24.914,24.914,24.914,24.914,1240
03/23/1998,13:34,24.914,24.914,24.914,24.914,827
03/23/1998,13:35,24.929,24.929,24.914,24.914,174463
03/23/1998,13:36,24.914,24.929,24.914,24.914,11989
03/23/1998,13:37,24.914,24.929,24.914,24.929,7855
03/23/1998,13:38,24.929,24.944,24.929,24.944,21498
03/23/1998,13:39,24.929,24.929,24.929,24.929,12816
03/23/1998,13:40,24.929,24.944,24.929,24.929,9509
03/23/1998,13:41,24.929,24.929,24.914,24.914,2894
03/23/1998,13:42,24.929,24.929,24.914,24.914,6201
03/23/1998,13:43,24.914,24.914,24.914,24.914,9095
03/23/1998,13:44,24.914,24.929,24.914,24.929,5374
03/23/1998,13:45,24.929,24.929,24.929,24.929,827
03/23/1998,13:46,24.929,24.944,24.929,24.944,1654
03/23/1998,13:47,24.929,24.929,24.929,24.929,5374
03/23/1998,13:48,24.929,24.929,24.929,24.929,6615
03/23/1998,13:49,24.914,24.944,24.914,24.944,19017
03/23/1998,13:50,24.929,24.944,24.929,24.929,26045
03/23/1998,13:52,24.944,24.944,24.914,24.944,2894
03/23/1998,13:53,24.944,24.944,24.929,24.944,5374
03/23/1998,13:54,24.914,24.929,24.914,24.929,5374
03/23/1998,13:55,24.944,24.944,24.944,24.944,20258
03/23/1998,13:56,24.944,24.959,24.944,24.959,43823
03/23/1998,13:57,24.929,24.959,24.929,24.944,26459
03/23/1998,13:58,24.944,24.975,24.944,24.944,19017
03/23/1998,13:59,24.944,24.975,24.944,24.975,3307
03/23/1998,14:00,24.959,24.959,24.944,24.959,12816
03/23/1998,14:01,24.944,24.959,24.944,24.944,12403
03/23/1998,14:02,24.975,24.975,24.959,24.975,21911
03/23/1998,14:03,24.975,24.975,24.959,24.975,16537
03/23/1998,14:04,24.975,24.975,24.959,24.975,16123
03/23/1998,14:05,24.975,24.99,24.975,24.975,65320
03/23/1998,14:06,24.99,24.99,24.99,24.99,14470
03/23/1998,14:07,24.99,24.99,24.99,24.99,13643
03/23/1998,14:08,24.99,24.99,24.975,24.99,5374
03/23/1998,14:09,25.005,25.005,25.005,25.005,1240
03/23/1998,14:10,25.005,25.005,24.975,24.99,168676
03/23/1998,14:11,24.99,24.99,24.975,24.99,7028
03/23/1998,14:12,24.99,24.99,24.959,24.975,32660
03/23/1998,14:13,24.975,24.99,24.959,24.99,11576
03/23/1998,14:14,24.99,24.99,24.959,24.959,10749
03/23/1998,14:15,24.99,24.99,24.99,24.99,8268
03/23/1998,14:16,24.975,25.005,24.975,25.005,3721
03/23/1998,14:17,24.99,24.99,24.959,24.959,14470
03/23/1998,14:18,24.959,24.959,24.944,24.944,9095
03/23/1998,14:19,24.944,24.944,24.944,24.944,6615
03/23/1998,14:20,24.929,24.929,24.914,24.914,28113
03/23/1998,14:21,24.914,24.914,24.899,24.899,21498
03/23/1998,14:22,24.914,24.914,24.884,24.884,47543
03/23/1998,14:23,24.884,24.899,24.884,24.884,24396
03/23/1998,14:24,24.899,24.899,24.884,24.884,7442
03/23/1998,14:25,24.899,24.914,24.884,24.884,42582
03/23/1998,14:26,24.884,24.884,24.884,24.884,1654
03/23/1998,14:27,24.914,24.914,24.914,24.914,121959
03/23/1998,14:28,24.914,24.929,24.914,24.914,3307
03/23/1998,14:29,24.914,24.914,24.914,24.914,12816
03/23/1998,14:30,24.914,24.914,24.914,24.914,47543
03/23/1998,14:31,24.914,24.929,24.899,24.929,20258
03/23/1998,14:32,24.899,24.899,24.899,24.899,11576
03/23/1998,14:33,24.899,24.899,24.899,24.899,2067
03/23/1998,14:34,24.899,24.899,24.899,24.899,413
03/23/1998,14:35,24.899,24.914,24.899,24.914,12816
03/23/1998,14:36,24.914,24.929,24.914,24.929,21084
03/23/1998,14:37,24.929,24.929,24.914,24.914,1240
03/23/1998,14:38,24.944,24.944,24.929,24.929,51264
03/23/1998,14:39,24.944,24.944,24.944,24.944,6615
03/23/1998,14:40,24.959,24.959,24.959,24.959,31833
03/23/1998,14:41,24.975,24.975,24.944,24.959,9095
03/23/1998,14:43,24.944,24.944,24.929,24.944,17364
03/23/1998,14:44,24.929,24.929,24.929,24.929,2067
03/23/1998,14:45,24.929,24.929,24.929,24.929,3721
03/23/1998,14:46,24.929,24.929,24.929,24.929,1240
03/23/1998,14:47,24.929,24.929,24.914,24.914,15710
03/23/1998,14:49,24.899,24.899,24.899,24.899,30180
03/23/1998,14:50,24.899,24.929,24.899,24.899,4548
03/23/1998,14:51,24.914,24.929,24.899,24.914,57052
03/23/1998,14:52,24.899,24.914,24.899,24.914,2894
03/23/1998,14:53,24.899,24.914,24.899,24.899,7028
03/23/1998,14:55,24.914,24.914,24.899,24.899,11162
03/23/1998,14:56,24.914,24.914,24.899,24.899,15297
03/23/1998,14:57,24.899,24.899,24.899,24.899,1240
03/23/1998,14:58,24.914,24.929,24.899,24.914,26045
03/23/1998,14:59,24.914,24.944,24.914,24.944,21911
03/23/1998,15:00,24.944,24.944,24.914,24.944,10336
03/23/1998,15:01,24.929,24.929,24.914,24.914,1654
03/23/1998,15:02,24.914,24.914,24.914,24.914,19017
03/23/1998,15:03,24.929,24.929,24.899,24.899,10336
03/23/1998,15:04,24.914,24.914,24.914,24.914,5788
03/23/1998,15:05,24.929,24.929,24.929,24.929,7855
03/23/1998,15:06,24.929,24.929,24.914,24.914,9095
03/23/1998,15:07,24.914,24.929,24.899,24.929,5788
03/23/1998,15:08,24.929,24.944,24.914,24.914,4134
03/23/1998,15:09,24.944,24.944,24.914,24.944,32247
03/23/1998,15:10,24.914,24.944,24.914,24.914,20258
03/23/1998,15:11,24.914,24.914,24.914,24.914,29353
03/23/1998,15:12,24.914,24.914,24.914,24.914,3721
03/23/1998,15:13,24.929,24.929,24.899,24.899,38862
03/23/1998,15:14,24.899,24.899,24.884,24.884,26872
03/23/1998,15:15,24.899,24.899,24.884,24.884,2067
03/23/1998,15:16,24.884,24.884,24.869,24.884,37621
03/23/1998,15:17,24.869,24.869,24.869,24.869,62013
03/23/1998,15:18,24.884,24.884,24.869,24.884,31007
03/23/1998,15:19,24.869,24.869,24.854,24.854,17364
03/23/1998,15:20,24.884,24.884,24.854,24.854,28113
03/23/1998,15:21,24.854,24.854,24.839,24.839,42996
03/23/1998,15:22,24.839,24.839,24.839,24.839,38035
03/23/1998,15:23,24.839,24.854,24.839,24.854,8268
03/23/1998,15:24,24.839,24.854,24.823,24.823,51264
03/23/1998,15:25,24.839,24.839,24.839,24.839,14056
03/23/1998,15:26,24.854,24.854,24.839,24.854,9922
03/23/1998,15:27,24.839,24.854,24.839,24.839,45476
03/23/1998,15:29,24.839,24.839,24.839,24.839,36794
03/23/1998,15:30,24.839,24.839,24.839,24.839,4548
03/23/1998,15:31,24.823,24.823,24.823,24.823,413
03/23/1998,15:32,24.823,24.823,24.808,24.823,2894
03/23/1998,15:33,24.808,24.823,24.808,24.808,72762
03/23/1998,15:34,24.793,24.808,24.793,24.808,10749
03/23/1998,15:35,24.793,24.793,24.763,24.763,107489
03/23/1998,15:36,24.763,24.763,24.702,24.702,46311
03/23/1998,15:37,24.687,24.702,24.687,24.702,75656
03/23/1998,15:38,24.702,24.702,24.687,24.702,52918
03/23/1998,15:39,24.702,24.718,24.702,24.718,2481
03/23/1998,15:40,24.702,24.748,24.702,24.718,76896
03/23/1998,15:41,24.733,24.733,24.718,24.718,28526
03/23/1998,15:42,24.718,24.733,24.702,24.702,63253
03/23/1998,15:43,24.702,24.718,24.702,24.702,40515
03/23/1998,15:44,24.733,24.733,24.702,24.733,21911
03/23/1998,15:45,24.733,24.763,24.733,24.763,30180
03/23/1998,15:46,24.763,24.763,24.748,24.748,29766
03/23/1998,15:47,24.748,24.763,24.748,24.748,10749
03/23/1998,15:48,24.748,24.763,24.733,24.748,7028
03/23/1998,15:49,24.733,24.733,24.702,24.702,23978
03/23/1998,15:50,24.718,24.718,24.702,24.702,9509
03/23/1998,15:51,24.702,24.702,24.687,24.702,29766
03/23/1998,15:52,24.687,24.687,24.657,24.672,25632
03/23/1998,15:53,24.672,24.672,24.642,24.642,34727
03/23/1998,15:54,24.627,24.627,24.627,24.627,12403
03/23/1998,15:55,24.612,24.612,24.612,24.612,44236
03/23/1998,15:56,24.597,24.642,24.582,24.582,70695
03/23/1998,15:57,24.566,24.582,24.566,24.566,59533
03/23/1998,15:58,24.566,24.582,24.566,24.582,44236
03/23/1998,15:59,24.551,24.551,24.551,24.551,102942
03/24/1998,09:32,24.733,24.733,24.718,24.718,661473
03/24/1998,09:33,24.718,24.733,24.702,24.718,12816
03/24/1998,09:34,24.718,24.733,24.718,24.718,16950
03/24/1998,09:35,24.733,24.733,24.702,24.733,53331
03/24/1998,09:36,24.733,24.793,24.718,24.793,63667
03/24/1998,09:37,24.793,24.793,24.733,24.748,62427
03/24/1998,09:38,24.733,24.763,24.733,24.763,33074
03/24/1998,09:39,24.763,24.793,24.763,24.793,98394
03/24/1998,09:40,24.778,24.778,24.748,24.748,19017
03/24/1998,09:41,24.733,24.763,24.733,24.763,37208
03/24/1998,09:42,24.793,24.793,24.778,24.778,111210
03/24/1998,09:43,24.763,24.763,24.748,24.748,11576
03/24/1998,09:44,24.763,24.763,24.748,24.763,26872
03/24/1998,09:45,24.763,24.763,24.763,24.763,5374
03/24/1998,09:46,24.763,24.763,24.763,24.763,21498
03/24/1998,09:47,24.763,24.778,24.763,24.763,20258
03/24/1998,09:48,24.748,24.763,24.733,24.733,18191
03/24/1998,09:49,24.733,24.748,24.733,24.733,12816
03/24/1998,09:50,24.733,24.763,24.733,24.733,23978
03/24/1998,09:51,24.748,24.748,24.733,24.733,9509
03/24/1998,09:52,24.733,24.793,24.733,24.793,98394
03/24/1998,09:53,24.793,24.854,24.793,24.854,173223
03/24/1998,09:54,24.854,24.869,24.823,24.839,57879
03/24/1998,09:55,24.839,24.854,24.839,24.854,19844
03/24/1998,09:56,24.869,24.869,24.823,24.823,14478
03/24/1998,09:57,24.839,24.854,24.823,24.839,19431
03/24/1998,09:58,24.823,24.823,24.823,24.823,4134
03/24/1998,09:59,24.839,24.839,24.823,24.839,2481
03/24/1998,10:01,24.839,24.839,24.823,24.839,7028
03/24/1998,10:02,24.823,24.839,24.793,24.823,21911
03/24/1998,10:03,24.793,24.839,24.793,24.823,40929
03/24/1998,10:04,24.823,24.823,24.823,24.823,28939
03/24/1998,10:05,24.823,24.823,24.808,24.808,1654
03/24/1998,10:06,24.823,24.823,24.808,24.808,2894
03/24/1998,10:07,24.823,24.869,24.823,24.854,64494
03/24/1998,10:08,24.839,24.869,24.839,24.839,76069
03/24/1998,10:09,24.839,24.854,24.839,24.854,9509
03/24/1998,10:10,24.854,24.854,24.854,24.854,2067
03/24/1998,10:11,24.839,24.854,24.839,24.839,21911
03/24/1998,10:12,24.839,24.839,24.823,24.823,1654
03/24/1998,10:13,24.823,24.823,24.823,24.823,827
03/24/1998,10:14,24.823,24.839,24.823,24.839,22738
03/24/1998,10:15,24.839,24.854,24.823,24.854,23978
03/24/1998,10:16,24.839,24.839,24.823,24.823,4134
03/24/1998,10:17,24.854,24.854,24.839,24.839,22325
03/24/1998,10:18,24.823,24.839,24.823,24.823,12816
03/24/1998,10:19,24.839,24.839,24.823,24.823,9922
03/24/1998,10:20,24.823,24.839,24.823,24.839,53331
03/24/1998,10:21,24.808,24.823,24.808,24.808,32660
03/24/1998,10:22,24.823,24.823,24.808,24.823,21911
03/24/1998,10:23,24.823,24.839,24.808,24.839,15710
03/24/1998,10:24,24.823,24.823,24.808,24.808,2894
03/24/1998,10:25,24.823,24.839,24.823,24.839,24392
03/24/1998,10:26,24.823,24.823,24.823,24.823,413
03/24/1998,10:27,24.823,24.839,24.823,24.839,13229
03/24/1998,10:28,24.823,24.839,24.823,24.839,18191
03/24/1998,10:29,24.839,24.839,24.839,24.839,1240
03/24/1998,10:30,24.854,24.854,24.854,24.854,125680
03/24/1998,10:31,24.854,24.884,24.854,24.854,50437
03/24/1998,10:32,24.884,24.884,24.854,24.854,11576
03/24/1998,10:33,24.884,24.884,24.869,24.884,9922
03/24/1998,10:34,24.854,24.854,24.854,24.854,2894
03/24/1998,10:35,24.854,24.854,24.854,24.854,4548
03/24/1998,10:36,24.854,24.869,24.854,24.854,28113
03/24/1998,10:37,24.854,24.854,24.839,24.839,6201
03/24/1998,10:38,24.839,24.839,24.823,24.839,38862
03/24/1998,10:39,24.823,24.823,24.823,24.823,2894
03/24/1998,10:40,24.839,24.839,24.823,24.823,3721
03/24/1998,10:41,24.839,24.839,24.823,24.823,35968
03/24/1998,10:42,24.808,24.823,24.808,24.808,35972
03/24/1998,10:43,24.808,24.808,24.808,24.808,413
03/24/1998,10:44,24.823,24.823,24.808,24.808,3307
03/24/1998,10:45,24.823,24.823,24.808,24.808,4548
03/24/1998,10:47,24.823,24.823,24.808,24.808,7028
03/24/1998,10:49,24.823,24.823,24.808,24.808,1654
03/24/1998,10:50,24.823,24.854,24.823,24.839,13643
03/24/1998,10:51,24.854,24.854,24.823,24.823,11162
03/24/1998,10:52,24.854,24.854,24.823,24.839,9922
03/24/1998,10:53,24.823,24.869,24.823,24.869,16123
03/24/1998,10:54,24.869,24.884,24.869,24.884,19017
03/24/1998,10:55,24.869,24.869,24.869,24.869,22325
03/24/1998,10:56,24.869,24.869,24.839,24.839,53745
03/24/1998,10:57,24.839,24.884,24.839,24.839,37208
03/24/1998,10:58,24.854,24.854,24.839,24.854,40929
03/24/1998,10:59,24.869,24.884,24.854,24.884,72349
03/24/1998,11:00,24.884,24.884,24.884,24.884,11989
03/24/1998,11:01,24.869,24.869,24.854,24.854,22325
03/24/1998,11:02,24.854,24.854,24.854,24.854,16123
03/24/1998,11:04,24.854,24.869,24.854,24.854,22738
03/24/1998,11:05,24.854,24.854,24.854,24.854,827
03/24/1998,11:06,24.854,24.884,24.854,24.884,29766
03/24/1998,11:07,24.884,24.884,24.884,24.884,7442
03/24/1998,11:08,24.884,24.884,24.884,24.884,16537
03/24/1998,11:09,24.884,24.884,24.869,24.869,15297
03/24/1998,11:10,24.899,24.899,24.869,24.869,146764
03/24/1998,11:11,24.869,24.869,24.869,24.869,22738
03/24/1998,11:12,24.884,24.884,24.854,24.854,27286
03/24/1998,11:13,24.869,24.884,24.869,24.884,47130
03/24/1998,11:14,24.884,24.914,24.884,24.914,6615
03/24/1998,11:15,24.884,24.914,24.884,24.914,4961
03/24/1998,11:16,24.914,24.914,24.914,24.914,133121
03/24/1998,11:17,24.914,24.959,24.914,24.914,100461
03/24/1998,11:18,24.914,24.944,24.914,24.914,9095
03/24/1998,11:19,24.929,24.929,24.929,24.929,413
03/24/1998,11:20,24.975,24.975,24.914,24.929,47957
03/24/1998,11:21,24.929,24.929,24.914,24.929,51678
03/24/1998,11:22,24.929,24.959,24.929,24.944,38862
03/24/1998,11:23,24.944,24.959,24.944,24.959,13229
03/24/1998,11:24,24.975,24.975,24.944,24.975,35558
03/24/1998,11:25,24.944,24.975,24.944,24.959,51264
03/24/1998,11:26,24.959,24.959,24.944,24.959,2481
03/24/1998,11:27,24.959,24.959,24.944,24.944,1654
03/24/1998,11:28,24.959,24.959,24.929,24.929,50024
03/24/1998,11:29,24.914,24.929,24.914,24.929,9922
03/24/1998,11:30,24.929,24.944,24.914,24.914,47543
03/24/1998,11:31,24.914,24.944,24.914,24.944,2481
03/24/1998,11:32,24.959,24.975,24.929,24.975,37208
03/24/1998,11:33,24.975,24.975,24.959,24.975,4961
03/24/1998,11:34,24.959,24.975,24.959,24.975,4134
03/24/1998,11:35,24.944,24.944,24.929,24.929,14056
03/24/1998,11:36,24.944,24.944,24.929,24.929,42996
03/24/1998,11:37,24.929,24.944,24.929,24.929,45476
03/24/1998,11:38,24.929,24.944,24.929,24.944,100875
03/24/1998,11:39,24.944,24.944,24.929,24.929,3721
03/24/1998,11:40,24.929,24.959,24.929,24.959,4548
03/24/1998,11:41,24.929,24.944,24.929,24.944,52091
03/24/1998,11:42,24.944,24.944,24.929,24.929,35968
03/24/1998,11:44,24.929,24.944,24.914,24.914,21084
03/24/1998,11:45,24.944,24.959,24.914,24.959,11576
03/24/1998,11:46,24.929,24.944,24.929,24.944,5374
03/24/1998,11:47,24.944,24.944,24.914,24.944,16537
03/24/1998,11:48,24.929,24.929,24.929,24.929,1654
03/24/1998,11:49,24.944,24.944,24.914,24.929,7867
03/24/1998,11:50,24.914,24.914,24.914,24.914,18191
03/24/1998,11:51,24.914,24.929,24.914,24.914,3721
03/24/1998,11:52,24.944,24.944,24.929,24.944,17777
03/24/1998,11:53,24.944,24.959,24.944,24.944,32660
03/24/1998,11:54,24.944,24.944,24.944,24.944,4961
03/24/1998,11:55,24.944,24.944,24.944,24.944,413
03/24/1998,11:56,24.959,24.959,24.959,24.959,33487
03/24/1998,11:57,24.959,24.959,24.959,24.959,4961
03/24/1998,11:58,24.944,24.959,24.944,24.944,4134
03/24/1998,11:59,24.944,24.944,24.944,24.944,19017
03/24/1998,12:00,24.959,24.959,24.944,24.944,9922
03/24/1998,12:01,24.944,24.944,24.944,24.944,413
03/24/1998,12:02,24.944,24.944,24.929,24.929,7855
03/24/1998,12:03,24.929,24.929,24.929,24.929,1654
03/24/1998,12:04,24.929,24.929,24.929,24.929,2067
03/24/1998,12:05,24.944,24.959,24.944,24.959,15710
03/24/1998,12:06,24.944,24.959,24.929,24.929,7442
03/24/1998,12:07,24.929,24.929,24.929,24.929,4961
03/24/1998,12:08,24.944,24.944,24.929,24.944,8682
03/24/1998,12:09,24.944,24.944,24.944,24.944,14470
03/24/1998,12:10,24.944,24.959,24.944,24.959,21084
03/24/1998,12:11,24.944,24.959,24.944,24.959,33900
03/24/1998,12:12,24.959,24.959,24.929,24.929,5374
03/24/1998,12:13,24.929,24.929,24.929,24.929,24392
03/24/1998,12:14,24.929,24.929,24.929,24.929,413
03/24/1998,12:15,24.929,24.944,24.929,24.929,14883
03/24/1998,12:16,24.929,24.944,24.929,24.929,21084
03/24/1998,12:17,24.944,24.944,24.929,24.929,4961
03/24/1998,12:18,24.929,24.929,24.929,24.929,1654
03/24/1998,12:20,24.944,24.944,24.944,24.944,12816
03/24/1998,12:21,24.929,24.929,24.929,24.929,9509
03/24/1998,12:22,24.929,24.929,24.929,24.929,25632
03/24/1998,12:23,24.929,24.929,24.914,24.914,21911
03/24/1998,12:24,24.929,24.929,24.929,24.929,7855
03/24/1998,12:25,24.929,24.944,24.929,24.929,5788
03/24/1998,12:26,24.929,24.944,24.929,24.944,827
03/24/1998,12:27,24.929,24.944,24.929,24.929,59533
03/24/1998,12:28,24.929,24.929,24.929,24.929,2894
03/24/1998,12:29,24.944,24.944,24.944,24.944,12403
03/24/1998,12:30,24.929,24.929,24.929,24.929,413
03/24/1998,12:32,24.944,24.944,24.944,24.944,16537
03/24/1998,12:33,24.959,24.959,24.944,24.944,19431
03/24/1998,12:34,24.944,24.959,24.944,24.944,21498
03/24/1998,12:35,24.944,24.944,24.929,24.929,2481
03/24/1998,12:36,24.929,24.944,24.929,24.944,2481
03/24/1998,12:37,24.959,24.959,24.959,24.959,41342
03/24/1998,12:38,24.944,24.944,24.944,24.944,4961
03/24/1998,12:39,24.959,24.959,24.944,24.944,1654
03/24/1998,12:40,24.944,24.959,24.944,24.944,4548
03/24/1998,12:41,24.944,24.959,24.944,24.944,5374
03/24/1998,12:42,24.944,24.959,24.944,24.959,5788
03/24/1998,12:43,24.944,24.959,24.944,24.959,26459
03/24/1998,12:44,24.929,24.944,24.929,24.929,8682
03/24/1998,12:45,24.944,24.944,24.929,24.929,17777
03/24/1998,12:46,24.929,24.959,24.929,24.929,49197
03/24/1998,12:47,24.944,24.944,24.944,24.944,6201
03/24/1998,12:48,24.959,24.959,24.944,24.959,7442
03/24/1998,12:49,24.959,24.959,24.959,24.959,2481
03/24/1998,12:51,24.959,24.959,24.959,24.959,827
03/24/1998,12:52,24.944,24.944,24.944,24.944,4134
03/24/1998,12:54,24.944,24.944,24.944,24.944,2067
03/24/1998,12:55,24.944,24.959,24.944,24.944,13229
03/24/1998,12:56,24.944,24.944,24.944,24.944,8682
03/24/1998,12:57,24.944,24.959,24.944,24.959,1240
03/24/1998,12:58,24.959,24.959,24.959,24.959,14883
03/24/1998,12:59,24.959,24.959,24.959,24.959,2067
03/24/1998,13:00,24.959,24.959,24.944,24.944,20671
03/24/1998,13:01,24.944,24.959,24.944,24.944,6615
03/24/1998,13:02,24.959,24.959,24.959,24.959,413
03/24/1998,13:03,24.944,24.944,24.944,24.944,6615
03/24/1998,13:04,24.944,24.944,24.944,24.944,413
03/24/1998,13:05,24.944,24.959,24.944,24.944,8682
03/24/1998,13:06,24.944,24.944,24.944,24.944,16950
03/24/1998,13:09,24.944,24.944,24.929,24.929,1240
03/24/1998,13:10,24.959,24.959,24.959,24.959,827
03/24/1998,13:11,24.929,24.959,24.929,24.959,3307
03/24/1998,13:12,24.929,24.929,24.929,24.929,827
03/24/1998,13:13,24.959,24.959,24.959,24.959,17777
03/24/1998,13:14,24.929,24.959,24.929,24.929,8682
03/24/1998,13:15,24.929,24.944,24.929,24.944,7442
03/24/1998,13:16,24.929,24.944,24.929,24.929,11576
03/24/1998,13:17,24.929,24.944,24.929,24.944,4961
03/24/1998,13:19,24.929,24.944,24.929,24.929,19844
03/24/1998,13:20,24.944,24.944,24.944,24.944,1654
03/24/1998,13:21,24.929,24.929,24.929,24.929,4548
03/24/1998,13:22,24.929,24.944,24.929,24.929,20258
03/24/1998,13:23,24.929,24.929,24.929,24.929,2894
03/24/1998,13:24,24.944,24.944,24.929,24.929,17364
03/24/1998,13:25,24.944,24.944,24.944,24.944,413
03/24/1998,13:26,24.929,24.944,24.929,24.944,2067
03/24/1998,13:27,24.929,24.929,24.929,24.929,7855
03/24/1998,13:28,24.929,24.959,24.929,24.944,6615
03/24/1998,13:29,24.944,24.944,24.929,24.944,12403
03/24/1998,13:30,24.944,24.944,24.929,24.929,85991
03/24/1998,13:31,24.959,24.959,24.929,24.929,10336
03/24/1998,13:32,24.929,24.944,24.929,24.944,2067
03/24/1998,13:33,24.929,24.929,24.929,24.929,827
03/24/1998,13:34,24.929,24.944,24.929,24.929,2894
03/24/1998,13:35,24.929,24.929,24.929,24.929,8268
03/24/1998,13:36,24.929,24.944,24.929,24.944,29353
03/24/1998,13:37,24.944,24.959,24.944,24.959,2481
03/24/1998,13:38,24.944,24.944,24.944,24.944,42582
03/24/1998,13:39,24.929,24.944,24.929,24.944,38448
03/24/1998,13:40,24.944,24.944,24.929,24.944,42582
03/24/1998,13:41,24.929,24.944,24.929,24.929,6615
03/24/1998,13:42,24.929,24.929,24.929,24.929,2481
03/24/1998,13:43,24.929,24.944,24.929,24.944,3307
03/24/1998,13:44,24.944,24.944,24.929,24.944,33900
03/24/1998,13:45,24.959,24.959,24.944,24.959,29353
03/24/1998,13:46,24.959,24.959,24.959,24.959,2067
03/24/1998,13:47,24.959,24.959,24.959,24.959,2894
03/24/1998,13:48,24.959,24.959,24.959,24.959,7442
03/24/1998,13:49,24.959,24.959,24.959,24.959,413
03/24/1998,13:50,24.975,24.975,24.959,24.959,43823
03/24/1998,13:51,24.959,24.959,24.944,24.944,10336
03/24/1998,13:52,24.944,24.959,24.944,24.944,7442
03/24/1998,13:53,24.944,24.959,24.944,24.944,2894
03/24/1998,13:54,24.959,24.959,24.944,24.944,57465
03/24/1998,13:55,24.944,24.959,24.944,24.944,5374
03/24/1998,13:56,24.959,24.959,24.944,24.944,827
03/24/1998,13:58,24.959,24.975,24.959,24.975,4134
03/24/1998,13:59,24.959,24.959,24.959,24.959,12403
03/24/1998,14:00,24.944,24.959,24.929,24.929,85578
03/24/1998,14:01,24.944,24.944,24.929,24.929,7855
03/24/1998,14:02,24.944,24.944,24.944,24.944,1654
03/24/1998,14:03,24.929,24.929,24.929,24.929,413
03/24/1998,14:04,24.944,24.944,24.929,24.944,50437
03/24/1998,14:05,24.929,24.944,24.929,24.944,24805
03/24/1998,14:06,24.944,24.944,24.929,24.944,14470
03/24/1998,14:07,24.944,24.944,24.944,24.944,292702
03/24/1998,14:08,24.944,24.959,24.944,24.959,4548
03/24/1998,14:09,24.975,24.975,24.944,24.944,7855
03/24/1998,14:10,24.944,24.944,24.944,24.944,18191
03/24/1998,14:11,24.929,24.929,24.929,24.929,6615
03/24/1998,14:12,24.929,24.929,24.929,24.929,5374
03/24/1998,14:13,24.929,24.944,24.929,24.944,9517
03/24/1998,14:14,24.929,24.944,24.929,24.944,2481
03/24/1998,14:15,24.929,24.944,24.929,24.944,7442
03/24/1998,14:16,24.929,24.944,24.929,24.944,27286
03/24/1998,14:17,24.944,24.944,24.944,24.944,413
03/24/1998,14:18,24.944,24.944,24.944,24.944,11162
03/24/1998,14:19,24.944,24.944,24.929,24.944,5788
03/24/1998,14:20,24.929,24.944,24.929,24.944,7028
03/24/1998,14:21,24.929,24.944,24.929,24.944,6615
03/24/1998,14:22,24.944,24.944,24.929,24.944,10336
03/24/1998,14:23,24.944,24.944,24.929,24.944,7028
03/24/1998,14:24,24.929,24.944,24.929,24.944,3721
03/24/1998,14:25,24.929,24.944,24.929,24.944,9095
03/24/1998,14:26,24.944,24.944,24.929,24.929,7855
03/24/1998,14:27,24.944,24.944,24.929,24.944,5788
03/24/1998,14:28,24.929,24.944,24.929,24.944,2481
03/24/1998,14:29,24.929,24.929,24.929,24.929,5374
03/24/1998,14:30,24.929,24.944,24.929,24.929,43409
03/24/1998,14:31,24.929,24.929,24.929,24.929,413
03/24/1998,14:32,24.929,24.929,24.929,24.929,4134
03/24/1998,14:33,24.929,24.944,24.929,24.929,1240
03/24/1998,14:34,24.929,24.929,24.929,24.929,827
03/24/1998,14:35,24.929,24.944,24.929,24.929,45063
03/24/1998,14:36,24.944,24.944,24.929,24.929,23978
03/24/1998,14:37,24.944,24.944,24.929,24.944,11162
03/24/1998,14:38,24.944,24.944,24.929,24.929,5788
03/24/1998,14:39,24.944,24.944,24.929,24.944,16950
03/24/1998,14:40,24.944,24.944,24.944,24.944,7028
03/24/1998,14:41,24.944,24.944,24.944,24.944,23152
03/24/1998,14:42,24.944,24.944,24.944,24.944,4961
03/24/1998,14:43,24.944,24.944,24.944,24.944,827
03/24/1998,14:44,24.959,24.959,24.944,24.944,1240
03/24/1998,14:45,24.944,24.975,24.944,24.975,73589
03/24/1998,14:46,24.975,24.975,24.959,24.959,23978
03/24/1998,14:47,24.944,24.944,24.944,24.944,3307
03/24/1998,14:48,24.944,24.944,24.944,24.944,49197
03/24/1998,14:49,24.944,24.959,24.944,24.959,78136
03/24/1998,14:50,24.959,24.975,24.959,24.975,4134
03/24/1998,14:51,24.975,24.975,24.975,24.975,75243
03/24/1998,14:52,24.975,25.005,24.959,25.005,95500
03/24/1998,14:53,25.005,25.005,24.99,24.99,11576
03/24/1998,14:54,24.99,24.99,24.975,24.99,6201
03/24/1998,14:55,24.99,24.99,24.99,24.99,2067
03/24/1998,14:56,24.99,24.99,24.975,24.99,196788
03/24/1998,14:57,24.99,24.99,24.975,24.975,15710
03/24/1998,14:58,24.975,24.975,24.975,24.975,20671
03/24/1998,14:59,24.975,24.975,24.975,24.975,1654
03/24/1998,15:00,24.99,24.99,24.975,24.975,5374
03/24/1998,15:01,24.99,24.99,24.975,24.975,73589
03/24/1998,15:02,24.975,24.975,24.975,24.975,18604
03/24/1998,15:03,24.99,24.99,24.975,24.99,9095
03/24/1998,15:04,24.99,24.99,24.975,24.975,33487
03/24/1998,15:05,24.975,24.99,24.975,24.99,6615
03/24/1998,15:06,24.99,24.99,24.99,24.99,12816
03/24/1998,15:07,24.99,24.99,24.99,24.99,4134
03/24/1998,15:08,24.99,24.99,24.99,24.99,2481
03/24/1998,15:09,24.99,24.99,24.99,24.99,8268
03/24/1998,15:10,24.99,25.005,24.975,25.005,74002
03/24/1998,15:11,25.005,25.005,24.99,25.005,32247
03/24/1998,15:12,25.005,25.02,25.005,25.005,40515
03/24/1998,15:13,25.02,25.035,25.02,25.035,171156
03/24/1998,15:14,25.035,25.08,25.02,25.02,121132
03/24/1998,15:15,25.065,25.08,25.05,25.05,42996
03/24/1998,15:16,25.065,25.065,25.035,25.05,57052
03/24/1998,15:17,25.035,25.05,25.005,25.05,19431
03/24/1998,15:18,25.035,25.08,25.035,25.08,70695
03/24/1998,15:19,25.08,25.08,25.065,25.065,220767
03/24/1998,15:20,25.065,25.065,25.035,25.05,5788
03/24/1998,15:21,25.05,25.065,25.05,25.05,4961
03/24/1998,15:22,25.035,25.035,25.02,25.035,46717
03/24/1998,15:23,25.005,25.005,24.975,25.005,65734
03/24/1998,15:24,24.975,24.975,24.975,24.975,53331
03/24/1998,15:25,24.99,25.02,24.99,25.02,43409
03/24/1998,15:26,25.035,25.035,25.005,25.02,13229
03/24/1998,15:27,25.02,25.02,25.02,25.02,21084
03/24/1998,15:28,25.02,25.035,25.02,25.035,27286
03/24/1998,15:29,25.02,25.035,25.02,25.035,9509
03/24/1998,15:30,25.035,25.035,25.005,25.005,9922
03/24/1998,15:31,25.035,25.035,25.02,25.035,22738
03/24/1998,15:32,25.02,25.035,25.02,25.035,28939
03/24/1998,15:33,25.035,25.035,25.02,25.02,8682
03/24/1998,15:34,25.02,25.065,25.02,25.035,69868
03/24/1998,15:35,25.08,25.08,25.05,25.065,57465
03/24/1998,15:36,25.065,25.08,25.065,25.08,15710
03/24/1998,15:37,25.08,25.08,25.02,25.02,81857
03/24/1998,15:38,25.05,25.065,25.005,25.005,21498
03/24/1998,15:39,25.005,25.035,25.005,25.005,9095
03/24/1998,15:40,25.005,25.005,25.005,25.005,7028
03/24/1998,15:41,24.99,25.005,24.99,24.99,40515
03/24/1998,15:42,24.99,24.99,24.99,24.99,24392
03/24/1998,15:43,24.99,25.005,24.99,25.005,10336
03/24/1998,15:44,25.005,25.005,24.99,24.99,7442
03/24/1998,15:45,24.99,24.99,24.975,24.99,15710
03/24/1998,15:46,24.975,25.005,24.975,24.99,18191
03/24/1998,15:47,24.975,24.99,24.975,24.99,8682
03/24/1998,15:48,24.99,25.005,24.99,24.99,14065
03/24/1998,15:49,25.005,25.035,24.99,25.035,77723
03/24/1998,15:50,25.005,25.02,24.99,25.005,14056
03/24/1998,15:51,25.005,25.02,24.99,25.02,47130
03/24/1998,15:52,24.99,25.005,24.99,24.99,20258
03/24/1998,15:53,24.99,25.005,24.99,25.005,78963
03/24/1998,15:54,25.02,25.02,24.99,24.99,5374
03/24/1998,15:55,24.99,25.02,24.99,24.99,35141
03/24/1998,15:56,25.005,25.02,25.005,25.005,18191
03/24/1998,15:57,25.02,25.065,25.005,25.035,109970
03/24/1998,15:58,25.05,25.05,25.02,25.035,82271
03/24/1998,15:59,25.035,25.035,25.005,25.035,28526
03/25/1998,09:30,25.398,25.398,25.398,25.398,18604
03/25/1998,09:33,25.398,25.428,25.398,25.428,2491686
03/25/1998,09:34,25.428,25.458,25.398,25.458,172810
03/25/1998,09:35,25.458,25.473,25.398,25.458,81857
03/25/1998,09:36,25.458,25.458,25.428,25.458,216632
03/25/1998,09:37,25.458,25.489,25.458,25.473,99634
03/25/1998,09:38,25.458,25.458,25.428,25.443,127334
03/25/1998,09:39,25.473,25.489,25.428,25.473,203419
03/25/1998,09:40,25.458,25.473,25.443,25.473,115758
03/25/1998,09:41,25.473,25.504,25.443,25.504,319574
03/25/1998,09:42,25.504,25.504,25.473,25.473,83098
03/25/1998,09:43,25.504,25.519,25.473,25.519,224074
03/25/1998,09:44,25.504,25.61,25.489,25.61,294355
03/25/1998,09:45,25.594,25.594,25.549,25.549,219526
03/25/1998,09:46,25.549,25.564,25.519,25.534,109143
03/25/1998,09:47,25.549,25.564,25.519,25.549,57879
03/25/1998,09:48,25.549,25.579,25.519,25.564,58292
03/25/1998,09:49,25.519,25.564,25.458,25.458,84338
03/25/1998,09:50,25.473,25.489,25.458,25.458,28526
03/25/1998,09:51,25.504,25.579,25.458,25.564,285260
03/25/1998,09:52,25.534,25.564,25.519,25.534,55415
03/25/1998,09:53,25.534,25.549,25.519,25.519,36381
03/25/1998,09:54,25.504,25.534,25.504,25.519,23978
03/25/1998,09:55,25.534,25.564,25.519,25.564,111210
03/25/1998,09:56,25.564,25.564,25.519,25.519,79790
03/25/1998,09:57,25.519,25.519,25.504,25.519,42996
03/25/1998,09:58,25.504,25.549,25.504,25.534,248052
03/25/1998,09:59,25.519,25.519,25.504,25.504,52504
03/25/1998,10:00,25.504,25.519,25.504,25.519,38862
03/25/1998,10:01,25.504,25.534,25.504,25.504,14470
03/25/1998,10:02,25.504,25.519,25.489,25.489,46717
03/25/1998,10:03,25.489,25.489,25.473,25.473,185626
03/25/1998,10:04,25.473,25.473,25.458,25.473,2481
03/25/1998,10:05,25.489,25.489,25.458,25.473,4961
03/25/1998,10:06,25.458,25.489,25.458,25.489,171570
03/25/1998,10:07,25.504,25.519,25.473,25.489,148005
03/25/1998,10:08,25.489,25.519,25.473,25.489,53745
03/25/1998,10:09,25.489,25.504,25.458,25.458,209191
03/25/1998,10:10,25.428,25.458,25.413,25.413,62840
03/25/1998,10:11,25.413,25.428,25.398,25.413,36794
03/25/1998,10:12,25.413,25.428,25.368,25.368,121132
03/25/1998,10:13,25.368,25.398,25.368,25.398,94673
03/25/1998,10:14,25.383,25.398,25.383,25.398,51678
03/25/1998,10:15,25.383,25.428,25.383,25.428,54166
03/25/1998,10:16,25.398,25.428,25.398,25.413,143870
03/25/1998,10:17,25.413,25.413,25.398,25.413,31420
03/25/1998,10:18,25.398,25.398,25.383,25.383,72349
03/25/1998,10:19,25.383,25.383,25.368,25.368,21498
03/25/1998,10:20,25.368,25.383,25.368,25.368,16123
03/25/1998,10:21,25.368,25.383,25.368,25.383,179425
03/25/1998,10:22,25.398,25.443,25.368,25.428,166609
03/25/1998,10:23,25.443,25.443,25.413,25.413,79377
03/25/1998,10:24,25.398,25.413,25.398,25.398,53331
03/25/1998,10:25,25.398,25.428,25.398,25.398,54158
03/25/1998,10:26,25.413,25.428,25.398,25.398,41755
03/25/1998,10:27,25.413,25.413,25.398,25.413,18191
03/25/1998,10:28,25.398,25.428,25.383,25.413,41755
03/25/1998,10:29,25.398,25.413,25.383,25.398,60785
03/25/1998,10:30,25.398,25.398,25.368,25.398,43409
03/25/1998,10:31,25.398,25.398,25.398,25.398,2894
03/25/1998,10:32,25.368,25.398,25.368,25.383,40929
03/25/1998,10:33,25.383,25.383,25.383,25.383,30180
03/25/1998,10:34,25.383,25.398,25.383,25.383,219526
03/25/1998,10:35,25.383,25.413,25.383,25.383,19431
03/25/1998,10:36,25.383,25.383,25.368,25.383,22738
03/25/1998,10:37,25.368,25.383,25.368,25.383,14470
03/25/1998,10:38,25.368,25.383,25.368,25.383,10749
03/25/1998,10:39,25.383,25.383,25.383,25.383,8682
03/25/1998,10:40,25.383,25.383,25.383,25.383,9509
03/25/1998,10:41,25.383,25.398,25.383,25.398,73175
03/25/1998,10:42,25.398,25.413,25.398,25.413,62840
03/25/1998,10:43,25.398,25.413,25.398,25.413,12816
03/25/1998,10:44,25.398,25.413,25.398,25.398,10749
03/25/1998,10:45,25.398,25.398,25.383,25.398,22738
03/25/1998,10:46,25.398,25.398,25.398,25.398,2894
03/25/1998,10:47,25.398,25.398,25.383,25.383,92193
03/25/1998,10:48,25.368,25.368,25.368,25.368,413
03/25/1998,10:49,25.368,25.398,25.368,25.383,63667
03/25/1998,10:50,25.398,25.398,25.383,25.383,44649
03/25/1998,10:51,25.398,25.398,25.383,25.383,4961
03/25/1998,10:52,25.398,25.413,25.398,25.398,62427
03/25/1998,10:53,25.413,25.428,25.398,25.398,33909
03/25/1998,10:54,25.398,25.413,25.398,25.398,28939
03/25/1998,10:55,25.383,25.413,25.383,25.413,7442
03/25/1998,10:56,25.398,25.428,25.398,25.428,105422
03/25/1998,10:57,25.428,25.443,25.413,25.413,27699
03/25/1998,10:58,25.428,25.443,25.413,25.428,18604
03/25/1998,10:59,25.413,25.428,25.398,25.398,40102
03/25/1998,11:00,25.398,25.413,25.398,25.398,21911
03/25/1998,11:01,25.398,25.398,25.398,25.398,31833
03/25/1998,11:02,25.413,25.413,25.398,25.398,7855
03/25/1998,11:03,25.428,25.428,25.398,25.398,16123
03/25/1998,11:04,25.413,25.428,25.398,25.413,13643
03/25/1998,11:05,25.428,25.428,25.398,25.428,14470
03/25/1998,11:06,25.413,25.428,25.413,25.413,13229
03/25/1998,11:07,25.413,25.428,25.413,25.413,44649
03/25/1998,11:08,25.413,25.428,25.398,25.428,20671
03/25/1998,11:09,25.428,25.428,25.398,25.398,1240
03/25/1998,11:10,25.413,25.428,25.398,25.398,101701
03/25/1998,11:11,25.428,25.443,25.413,25.443,10749
03/25/1998,11:12,25.413,25.428,25.413,25.413,19017
03/25/1998,11:13,25.413,25.428,25.413,25.413,21084
03/25/1998,11:14,25.398,25.398,25.398,25.398,10749
03/25/1998,11:15,25.398,25.413,25.398,25.398,21911
03/25/1998,11:16,25.398,25.413,25.398,25.413,9922
03/25/1998,11:17,25.413,25.413,25.413,25.413,7855
03/25/1998,11:18,25.413,25.428,25.413,25.413,14470
03/25/1998,11:19,25.413,25.428,25.413,25.413,38870
03/25/1998,11:20,25.398,25.413,25.398,25.413,30593
03/25/1998,11:21,25.398,25.413,25.398,25.398,25632
03/25/1998,11:22,25.398,25.413,25.398,25.398,21084
03/25/1998,11:23,25.398,25.413,25.398,25.398,2894
03/25/1998,11:24,25.398,25.398,25.398,25.398,4548
03/25/1998,11:25,25.398,25.428,25.398,25.428,78136
03/25/1998,11:26,25.398,25.428,25.398,25.398,47543
03/25/1998,11:27,25.428,25.443,25.428,25.428,12403
03/25/1998,11:28,25.428,25.443,25.398,25.443,44649
03/25/1998,11:29,25.443,25.443,25.428,25.428,13229
03/25/1998,11:30,25.428,25.443,25.428,25.443,43409
03/25/1998,11:31,25.443,25.458,25.428,25.458,81857
03/25/1998,11:32,25.458,25.489,25.458,25.489,30593
03/25/1998,11:33,25.504,25.504,25.398,25.504,83924
03/25/1998,11:34,25.504,25.519,25.489,25.519,305931
03/25/1998,11:35,25.489,25.549,25.489,25.519,59119
03/25/1998,11:36,25.549,25.549,25.519,25.519,38448
03/25/1998,11:37,25.519,25.549,25.519,25.519,5374
03/25/1998,11:38,25.519,25.549,25.519,25.519,40515
03/25/1998,11:39,25.519,25.549,25.519,25.534,71522
03/25/1998,11:40,25.534,25.534,25.519,25.519,206710
03/25/1998,11:41,25.519,25.534,25.519,25.534,66561
03/25/1998,11:42,25.534,25.549,25.519,25.519,111210
03/25/1998,11:43,25.534,25.549,25.519,25.534,17777
03/25/1998,11:44,25.534,25.549,25.519,25.534,14470
03/25/1998,11:45,25.549,25.549,25.519,25.519,28939
03/25/1998,11:46,25.519,25.534,25.519,25.519,2067
03/25/1998,11:47,25.519,25.534,25.519,25.519,10336
03/25/1998,11:48,25.519,25.534,25.519,25.534,17364
03/25/1998,11:49,25.534,25.549,25.534,25.534,74002
03/25/1998,11:50,25.534,25.549,25.534,25.534,66561
03/25/1998,11:51,25.549,25.549,25.549,25.549,38448
03/25/1998,11:52,25.549,25.564,25.534,25.549,434918
03/25/1998,11:53,25.579,25.579,25.549,25.564,16950
03/25/1998,11:54,25.564,25.579,25.549,25.579,22738
03/25/1998,11:55,25.564,25.579,25.549,25.579,11162
03/25/1998,11:56,25.549,25.564,25.549,25.549,34314
03/25/1998,11:57,25.549,25.564,25.549,25.549,82271
03/25/1998,11:58,25.549,25.549,25.549,25.549,11162
03/25/1998,11:59,25.549,25.549,25.549,25.549,12816
03/25/1998,12:00,25.549,25.564,25.549,25.564,9509
03/25/1998,12:01,25.564,25.564,25.549,25.549,21498
03/25/1998,12:02,25.564,25.564,25.564,25.564,97154
03/25/1998,12:03,25.549,25.549,25.549,25.549,3721
03/25/1998,12:04,25.564,25.564,25.549,25.564,21911
03/25/1998,12:05,25.549,25.549,25.549,25.549,4548
03/25/1998,12:06,25.549,25.549,25.549,25.549,19431
03/25/1998,12:07,25.549,25.564,25.549,25.549,9922
03/25/1998,12:08,25.549,25.564,25.549,25.549,28939
03/25/1998,12:09,25.564,25.564,25.549,25.549,2894
03/25/1998,12:10,25.549,25.549,25.549,25.549,6201
03/25/1998,12:11,25.549,25.564,25.549,25.564,56225
03/25/1998,12:12,25.549,25.549,25.549,25.549,17777
03/25/1998,12:13,25.549,25.549,25.549,25.549,4961
03/25/1998,12:14,25.549,25.564,25.549,25.549,26459
03/25/1998,12:15,25.549,25.564,25.549,25.549,8268
03/25/1998,12:16,25.549,25.549,25.549,25.549,15297
03/25/1998,12:17,25.549,25.549,25.549,25.549,3307
03/25/1998,12:18,25.549,25.549,25.549,25.549,12403
03/25/1998,12:19,25.549,25.564,25.549,25.549,24805
03/25/1998,12:20,25.549,25.549,25.534,25.534,54576
03/25/1998,12:21,25.534,25.549,25.534,25.534,104595
03/25/1998,12:22,25.519,25.549,25.519,25.519,26045
03/25/1998,12:23,25.549,25.549,25.504,25.504,9922
03/25/1998,12:24,25.504,25.504,25.489,25.489,26459
03/25/1998,12:25,25.489,25.519,25.489,25.519,44649
03/25/1998,12:26,25.519,25.519,25.519,25.519,4134
03/25/1998,12:27,25.504,25.519,25.504,25.504,26872
03/25/1998,12:28,25.504,25.504,25.489,25.504,3721
03/25/1998,12:29,25.489,25.489,25.489,25.489,14056
03/25/1998,12:30,25.489,25.504,25.489,25.504,5788
03/25/1998,12:31,25.504,25.534,25.504,25.504,38862
03/25/1998,12:32,25.504,25.519,25.504,25.519,26045
03/25/1998,12:33,25.519,25.534,25.504,25.519,29353
03/25/1998,12:34,25.519,25.534,25.519,25.534,11576
03/25/1998,12:35,25.534,25.549,25.504,25.534,62427
03/25/1998,12:36,25.519,25.549,25.504,25.519,16549
03/25/1998,12:37,25.549,25.564,25.534,25.564,50437
03/25/1998,12:38,25.564,25.564,25.534,25.534,11989
03/25/1998,12:39,25.564,25.564,25.534,25.534,4134
03/25/1998,12:40,25.534,25.549,25.534,25.549,3721
03/25/1998,12:41,25.549,25.549,25.534,25.534,3721
03/25/1998,12:42,25.534,25.534,25.519,25.534,16123
03/25/1998,12:43,25.549,25.549,25.534,25.549,43823
03/25/1998,12:44,25.549,25.564,25.549,25.549,6615
03/25/1998,12:45,25.549,25.564,25.549,25.564,40515
03/25/1998,12:46,25.549,25.564,25.549,25.564,4134
03/25/1998,12:47,25.564,25.564,25.564,25.564,6615
03/25/1998,12:48,25.579,25.579,25.564,25.564,28113
03/25/1998,12:49,25.564,25.579,25.564,25.564,11576
03/25/1998,12:50,25.564,25.579,25.564,25.579,13229
03/25/1998,12:51,25.564,25.564,25.564,25.564,16950
03/25/1998,12:52,25.549,25.579,25.549,25.579,55398
03/25/1998,12:53,25.579,25.579,25.549,25.579,35141
03/25/1998,12:54,25.579,25.579,25.564,25.564,16123
03/25/1998,12:55,25.579,25.579,25.564,25.579,28939
03/25/1998,12:56,25.564,25.579,25.564,25.579,28526
03/25/1998,12:57,25.579,25.579,25.564,25.579,38862
03/25/1998,12:58,25.579,25.594,25.564,25.579,83511
03/25/1998,12:59,25.594,25.594,25.579,25.579,2481
03/25/1998,13:00,25.579,25.594,25.579,25.579,53331
03/25/1998,13:01,25.579,25.594,25.579,25.579,9509
03/25/1998,13:02,25.579,25.594,25.579,25.594,50024
03/25/1998,13:03,25.594,25.61,25.594,25.61,152966
03/25/1998,13:04,25.61,25.61,25.579,25.579,114518
03/25/1998,13:05,25.564,25.61,25.564,25.594,54158
03/25/1998,13:06,25.579,25.61,25.579,25.61,33487
03/25/1998,13:07,25.594,25.61,25.594,25.594,2067
03/25/1998,13:08,25.61,25.625,25.594,25.625,61600
03/25/1998,13:09,25.625,25.625,25.61,25.625,42169
03/25/1998,13:10,25.625,25.655,25.625,25.64,364224
03/25/1998,13:11,25.655,25.67,25.625,25.67,177779
03/25/1998,13:12,25.67,25.685,25.655,25.685,86818
03/25/1998,13:13,25.67,25.7,25.67,25.685,68214
03/25/1998,13:14,25.7,25.73,25.685,25.73,262109
03/25/1998,13:15,25.73,25.73,25.64,25.7,57052
03/25/1998,13:16,25.715,25.73,25.7,25.73,143044
03/25/1998,13:17,25.73,25.746,25.715,25.746,59119
03/25/1998,13:18,25.715,25.73,25.715,25.73,62840
03/25/1998,13:19,25.7,25.7,25.685,25.7,107489
03/25/1998,13:20,25.67,25.7,25.67,25.7,33900
03/25/1998,13:21,25.67,25.7,25.67,25.67,10336
03/25/1998,13:22,25.67,25.685,25.67,25.685,21498
03/25/1998,13:23,25.685,25.7,25.685,25.685,14056
03/25/1998,13:24,25.7,25.7,25.685,25.7,114931
03/25/1998,13:25,25.7,25.7,25.685,25.7,47543
03/25/1998,13:26,25.7,25.7,25.67,25.67,9922
03/25/1998,13:27,25.7,25.7,25.67,25.7,35141
03/25/1998,13:28,25.685,25.685,25.685,25.685,21084
03/25/1998,13:29,25.685,25.746,25.685,25.7,84338
03/25/1998,13:30,25.7,25.746,25.7,25.715,11162
03/25/1998,13:31,25.7,25.715,25.7,25.715,56225
03/25/1998,13:32,25.715,25.715,25.685,25.685,40929
03/25/1998,13:33,25.685,25.7,25.685,25.685,17777
03/25/1998,13:34,25.67,25.7,25.67,25.685,7442
03/25/1998,13:35,25.67,25.67,25.67,25.67,25632
03/25/1998,13:36,25.655,25.67,25.655,25.67,73175
03/25/1998,13:37,25.67,25.67,25.655,25.67,6615
03/25/1998,13:38,25.655,25.685,25.655,25.67,59533
03/25/1998,13:39,25.67,25.685,25.655,25.655,15710
03/25/1998,13:40,25.67,25.67,25.655,25.655,7855
03/25/1998,13:41,25.67,25.685,25.655,25.655,31833
03/25/1998,13:42,25.67,25.67,25.655,25.655,11162
03/25/1998,13:43,25.655,25.67,25.655,25.67,4548
03/25/1998,13:44,25.67,25.67,25.655,25.655,75243
03/25/1998,13:45,25.655,25.655,25.64,25.64,224074
03/25/1998,13:46,25.64,25.655,25.64,25.64,79790
03/25/1998,13:47,25.64,25.655,25.61,25.61,56647
03/25/1998,13:48,25.61,25.64,25.594,25.64,101288
03/25/1998,13:49,25.625,25.64,25.61,25.625,85165
03/25/1998,13:50,25.61,25.64,25.61,25.625,20258
03/25/1998,13:51,25.61,25.64,25.61,25.625,58706
03/25/1998,13:52,25.64,25.64,25.625,25.625,16950
03/25/1998,13:53,25.64,25.64,25.61,25.61,60359
03/25/1998,13:54,25.64,25.7,25.61,25.7,95500
03/25/1998,13:55,25.7,25.746,25.67,25.715,105836
03/25/1998,13:56,25.7,25.7,25.685,25.7,101701
03/25/1998,13:57,25.7,25.715,25.67,25.67,83511
03/25/1998,13:58,25.685,25.685,25.67,25.67,62427
03/25/1998,13:59,25.685,25.7,25.685,25.7,141394
03/25/1998,14:00,25.7,25.715,25.7,25.715,16123
03/25/1998,14:01,25.715,25.715,25.7,25.715,11162
03/25/1998,14:02,25.715,25.746,25.7,25.73,136842
03/25/1998,14:03,25.746,25.746,25.715,25.73,166609
03/25/1998,14:04,25.746,25.761,25.73,25.761,216632
03/25/1998,14:05,25.746,25.806,25.746,25.776,223661
03/25/1998,14:06,25.761,25.776,25.761,25.776,31007
03/25/1998,14:07,25.761,25.761,25.715,25.715,37208
03/25/1998,14:08,25.73,25.761,25.715,25.761,28939
03/25/1998,14:09,25.761,25.761,25.746,25.761,89299
03/25/1998,14:10,25.746,25.761,25.746,25.761,69459
03/25/1998,14:11,25.776,25.791,25.746,25.761,46303
03/25/1998,14:12,25.776,25.776,25.761,25.761,16950
03/25/1998,14:13,25.761,25.776,25.761,25.761,11162
03/25/1998,14:14,25.761,25.776,25.761,25.761,59533
03/25/1998,14:15,25.776,25.776,25.761,25.776,32247
03/25/1998,14:16,25.761,25.776,25.73,25.73,102528
03/25/1998,14:17,25.746,25.746,25.715,25.715,9922
03/25/1998,14:18,25.715,25.715,25.685,25.7,39275
03/25/1998,14:19,25.685,25.7,25.67,25.7,24392
03/25/1998,14:20,25.685,25.715,25.685,25.685,42169
03/25/1998,14:21,25.685,25.685,25.64,25.64,89712
03/25/1998,14:22,25.64,25.64,25.61,25.61,31007
03/25/1998,14:23,25.61,25.61,25.564,25.61,76078
03/25/1998,14:24,25.61,25.625,25.61,25.625,173223
03/25/1998,14:25,25.64,25.64,25.61,25.61,56639
03/25/1998,14:26,25.64,25.64,25.579,25.579,94673
03/25/1998,14:27,25.61,25.64,25.579,25.64,107489
03/25/1998,14:28,25.64,25.73,25.61,25.7,75243
03/25/1998,14:29,25.7,25.73,25.67,25.67,76896
03/25/1998,14:30,25.685,25.73,25.67,25.7,121132
03/25/1998,14:31,25.685,25.7,25.685,25.685,43409
03/25/1998,14:32,25.685,25.7,25.67,25.67,35554
03/25/1998,14:33,25.685,25.685,25.67,25.685,7855
03/25/1998,14:34,25.67,25.7,25.67,25.67,35145
03/25/1998,14:35,25.685,25.7,25.67,25.7,16123
03/25/1998,14:36,25.67,25.685,25.67,25.67,95914
03/25/1998,14:37,25.67,25.685,25.655,25.685,60359
03/25/1998,14:38,25.64,25.67,25.64,25.655,82684
03/25/1998,14:39,25.64,25.67,25.64,25.67,41342
03/25/1998,14:40,25.655,25.685,25.655,25.685,79377
03/25/1998,14:41,25.67,25.685,25.67,25.685,33487
03/25/1998,14:42,25.67,25.67,25.67,25.67,5788
03/25/1998,14:43,25.685,25.685,25.655,25.655,71108
03/25/1998,14:44,25.64,25.655,25.625,25.625,31007
03/25/1998,14:45,25.61,25.625,25.61,25.61,55398
03/25/1998,14:46,25.625,25.625,25.594,25.594,307585
03/25/1998,14:47,25.594,25.594,25.579,25.579,27286
03/25/1998,14:48,25.579,25.594,25.564,25.564,49610
03/25/1998,14:49,25.579,25.625,25.564,25.625,75656
03/25/1998,14:50,25.594,25.61,25.579,25.579,146351
03/25/1998,14:51,25.594,25.61,25.579,25.579,206710
03/25/1998,14:52,25.579,25.594,25.564,25.564,86413
03/25/1998,14:53,25.579,25.594,25.564,25.564,125680
03/25/1998,14:54,25.564,25.594,25.564,25.594,31833
03/25/1998,14:55,25.64,25.64,25.64,25.64,49197
03/25/1998,14:56,25.67,25.685,25.64,25.67,173223
03/25/1998,14:57,25.67,25.685,25.655,25.655,44649
03/25/1998,14:58,25.655,25.655,25.64,25.64,56639
03/25/1998,14:59,25.625,25.64,25.625,25.625,56225
03/25/1998,15:00,25.64,25.64,25.64,25.64,14883
03/25/1998,15:01,25.64,25.685,25.64,25.64,81444
03/25/1998,15:02,25.655,25.655,25.64,25.64,36381
03/25/1998,15:03,25.64,25.64,25.625,25.625,63253
03/25/1998,15:04,25.625,25.64,25.594,25.594,106249
03/25/1998,15:05,25.579,25.594,25.579,25.579,102942
03/25/1998,15:06,25.579,25.579,25.564,25.564,59533
03/25/1998,15:07,25.579,25.61,25.564,25.564,325775
03/25/1998,15:08,25.594,25.594,25.564,25.564,103355
03/25/1998,15:09,25.564,25.579,25.549,25.549,162061
03/25/1998,15:10,25.564,25.564,25.564,25.564,4134
03/25/1998,15:11,25.579,25.579,25.564,25.564,93846
03/25/1998,15:12,25.564,25.564,25.549,25.549,66569
03/25/1998,15:13,25.549,25.564,25.549,25.549,22738
03/25/1998,15:14,25.549,25.594,25.534,25.594,63253
03/25/1998,15:15,25.594,25.625,25.534,25.594,201749
03/25/1998,15:16,25.594,25.61,25.579,25.61,53745
03/25/1998,15:17,25.61,25.625,25.61,25.61,28526
03/25/1998,15:18,25.61,25.625,25.594,25.625,56225
03/25/1998,15:19,25.625,25.625,25.594,25.625,38035
03/25/1998,15:20,25.61,25.625,25.61,25.61,95087
03/25/1998,15:21,25.625,25.64,25.594,25.594,128160
03/25/1998,15:22,25.61,25.61,25.579,25.579,114104
03/25/1998,15:23,25.579,25.579,25.579,25.579,76896
03/25/1998,15:24,25.564,25.579,25.549,25.549,68628
03/25/1998,15:25,25.564,25.579,25.549,25.549,39275
03/25/1998,15:26,25.564,25.579,25.534,25.534,115758
03/25/1998,15:27,25.564,25.564,25.534,25.534,26872
03/25/1998,15:28,25.534,25.564,25.534,25.549,53745
03/25/1998,15:29,25.549,25.579,25.549,25.549,255907
03/25/1998,15:30,25.534,25.564,25.534,25.534,40102
03/25/1998,15:31,25.534,25.534,25.504,25.504,127747
03/25/1998,15:32,25.504,25.534,25.489,25.534,57465
03/25/1998,15:33,25.534,25.564,25.519,25.564,65734
03/25/1998,15:34,25.564,25.579,25.564,25.579,68214
03/25/1998,15:35,25.579,25.594,25.564,25.579,13643
03/25/1998,15:36,25.579,25.594,25.564,25.594,138496
03/25/1998,15:37,25.579,25.594,25.564,25.564,11162
03/25/1998,15:38,25.579,25.579,25.564,25.579,56225
03/25/1998,15:39,25.564,25.564,25.549,25.549,9922
03/25/1998,15:40,25.549,25.549,25.549,25.549,17777
03/25/1998,15:41,25.564,25.594,25.564,25.564,176117
03/25/1998,15:42,25.564,25.579,25.549,25.564,47957
03/25/1998,15:43,25.564,25.579,25.564,25.564,54158
03/25/1998,15:44,25.579,25.579,25.549,25.549,20258
03/25/1998,15:45,25.564,25.564,25.534,25.564,69868
03/25/1998,15:46,25.534,25.549,25.534,25.549,81857
03/25/1998,15:47,25.549,25.594,25.549,25.579,92193
03/25/1998,15:48,25.549,25.594,25.549,25.579,30180
03/25/1998,15:49,25.594,25.61,25.579,25.61,127334
03/25/1998,15:50,25.594,25.64,25.594,25.64,200096
03/25/1998,15:51,25.64,25.7,25.64,25.67,145937
03/25/1998,15:52,25.685,25.7,25.67,25.685,68628
03/25/1998,15:53,25.67,25.685,25.67,25.67,30593
03/25/1998,15:54,25.64,25.67,25.625,25.64,94673
03/25/1998,15:55,25.67,25.67,25.64,25.67,83098
03/25/1998,15:56,25.67,25.685,25.64,25.655,39688
03/25/1998,15:57,25.685,25.715,25.64,25.67,181930
03/25/1998,15:58,25.715,25.715,25.655,25.655,135602
03/25/1998,15:59,25.685,25.685,25.655,25.655,128574
03/26/1998,09:32,25.61,25.625,25.61,25.61,597806
03/26/1998,09:33,25.61,25.61,25.579,25.579,151725
03/26/1998,09:34,25.579,25.61,25.549,25.61,43409
03/26/1998,09:35,25.549,25.549,25.458,25.458,96740
03/26/1998,09:36,25.519,25.519,25.458,25.473,11989
03/26/1998,09:37,25.458,25.473,25.458,25.473,43823
03/26/1998,09:38,25.519,25.579,25.519,25.579,183559
03/26/1998,09:39,25.564,25.61,25.564,25.61,77723
03/26/1998,09:40,25.579,25.61,25.579,25.61,52091
03/26/1998,09:41,25.61,25.61,25.594,25.594,21498
03/26/1998,09:43,25.64,25.67,25.61,25.67,207140
03/26/1998,09:44,25.67,25.7,25.64,25.7,143043
03/26/1998,09:45,25.73,25.73,25.685,25.7,20258
03/26/1998,09:46,25.715,25.73,25.715,25.73,181078
03/26/1998,09:47,25.73,25.73,25.715,25.73,85578
03/26/1998,09:48,25.715,25.73,25.67,25.67,31833
03/26/1998,09:49,25.715,25.715,25.67,25.67,10336
03/26/1998,09:50,25.655,25.67,25.625,25.625,145524
03/26/1998,09:51,25.61,25.64,25.61,25.64,76483
03/26/1998,09:52,25.61,25.64,25.61,25.61,50851
03/26/1998,09:53,25.61,25.625,25.61,25.625,23978
03/26/1998,09:54,25.61,25.61,25.61,25.61,18191
03/26/1998,09:55,25.61,25.61,25.61,25.61,30180
03/26/1998,09:56,25.61,25.625,25.61,25.61,10336
03/26/1998,09:57,25.625,25.64,25.61,25.64,164955
03/26/1998,09:58,25.64,25.685,25.61,25.685,76896
03/26/1998,09:59,25.655,25.685,25.655,25.67,83098
03/26/1998,10:00,25.685,25.685,25.64,25.64,16537
03/26/1998,10:01,25.625,25.625,25.594,25.594,84338
03/26/1998,10:02,25.61,25.61,25.594,25.61,39688
03/26/1998,10:03,25.61,25.61,25.594,25.594,52091
03/26/1998,10:04,25.61,25.61,25.594,25.61,78550
03/26/1998,10:05,25.64,25.64,25.61,25.64,131468
03/26/1998,10:06,25.67,25.67,25.64,25.67,148418
03/26/1998,10:07,25.67,25.67,25.64,25.64,13643
03/26/1998,10:08,25.64,25.64,25.64,25.64,30593
03/26/1998,10:09,25.625,25.64,25.625,25.64,24805
03/26/1998,10:10,25.64,25.64,25.61,25.61,136429
03/26/1998,10:11,25.61,25.625,25.594,25.594,46303
03/26/1998,10:12,25.594,25.61,25.579,25.61,38448
03/26/1998,10:13,25.625,25.625,25.594,25.625,14056
03/26/1998,10:14,25.625,25.64,25.61,25.625,42582
03/26/1998,10:15,25.64,25.64,25.625,25.625,21084
03/26/1998,10:16,25.67,25.67,25.625,25.655,31007
03/26/1998,10:17,25.67,25.67,25.64,25.64,23978
03/26/1998,10:18,25.655,25.685,25.64,25.685,74416
03/26/1998,10:19,25.67,25.67,25.64,25.67,44236
03/26/1998,10:20,25.64,25.64,25.64,25.64,40102
03/26/1998,10:21,25.64,25.655,25.64,25.64,31007
03/26/1998,10:22,25.655,25.655,25.655,25.655,2481
03/26/1998,10:23,25.64,25.64,25.64,25.64,26459
03/26/1998,10:24,25.64,25.655,25.64,25.655,73175
03/26/1998,10:25,25.625,25.64,25.625,25.64,5788
03/26/1998,10:26,25.64,25.64,25.625,25.625,5374
03/26/1998,10:27,25.64,25.64,25.64,25.64,12403
03/26/1998,10:28,25.64,25.655,25.625,25.625,15297
03/26/1998,10:29,25.61,25.625,25.61,25.61,18191
03/26/1998,10:30,25.61,25.61,25.61,25.61,32247
03/26/1998,10:31,25.579,25.61,25.579,25.594,2894
03/26/1998,10:32,25.625,25.625,25.579,25.625,53331
03/26/1998,10:33,25.61,25.625,25.61,25.625,84338
03/26/1998,10:34,25.61,25.625,25.61,25.625,7442
03/26/1998,10:35,25.64,25.64,25.625,25.625,2894
03/26/1998,10:36,25.625,25.625,25.625,25.625,91366
03/26/1998,10:37,25.61,25.625,25.594,25.594,28113
03/26/1998,10:38,25.594,25.594,25.594,25.594,1654
03/26/1998,10:39,25.594,25.61,25.594,25.594,21084
03/26/1998,10:40,25.594,25.594,25.564,25.564,66974
03/26/1998,10:41,25.579,25.579,25.549,25.549,48784
03/26/1998,10:42,25.549,25.549,25.519,25.519,2481
03/26/1998,10:43,25.549,25.549,25.549,25.549,2894
03/26/1998,10:44,25.534,25.549,25.534,25.549,3307
03/26/1998,10:45,25.564,25.564,25.549,25.564,61600
03/26/1998,10:46,25.579,25.61,25.579,25.61,126920
03/26/1998,10:47,25.61,25.61,25.594,25.594,19431
03/26/1998,10:48,25.625,25.625,25.594,25.625,87645
03/26/1998,10:49,25.594,25.61,25.594,25.594,6201
03/26/1998,10:50,25.579,25.579,25.564,25.564,4552
03/26/1998,10:51,25.564,25.564,25.549,25.564,21911
03/26/1998,10:52,25.564,25.564,25.564,25.564,1240
03/26/1998,10:53,25.564,25.579,25.549,25.549,11576
03/26/1998,10:54,25.579,25.61,25.564,25.61,72349
03/26/1998,10:55,25.61,25.625,25.549,25.549,64080
03/26/1998,10:56,25.625,25.625,25.579,25.579,4961
03/26/1998,10:57,25.579,25.594,25.579,25.594,2481
03/26/1998,10:58,25.579,25.61,25.579,25.61,4548
03/26/1998,10:59,25.594,25.61,25.594,25.61,45476
03/26/1998,11:00,25.579,25.579,25.579,25.579,3307
03/26/1998,11:01,25.61,25.61,25.579,25.579,827
03/26/1998,11:02,25.61,25.61,25.61,25.61,61186
03/26/1998,11:03,25.579,25.61,25.579,25.61,40515
03/26/1998,11:04,25.594,25.61,25.594,25.594,9922
03/26/1998,11:05,25.594,25.61,25.594,25.61,13643
03/26/1998,11:06,25.61,25.61,25.61,25.61,78550
03/26/1998,11:07,25.579,25.61,25.579,25.61,19431
03/26/1998,11:08,25.579,25.594,25.579,25.579,2894
03/26/1998,11:09,25.594,25.594,25.579,25.579,9922
03/26/1998,11:10,25.594,25.594,25.564,25.579,31833
03/26/1998,11:11,25.594,25.594,25.564,25.579,11576
03/26/1998,11:12,25.594,25.594,25.579,25.579,12816
03/26/1998,11:13,25.594,25.61,25.579,25.61,13643
03/26/1998,11:14,25.579,25.594,25.579,25.594,11576
03/26/1998,11:15,25.594,25.594,25.594,25.594,9095
03/26/1998,11:16,25.594,25.594,25.594,25.594,26872
03/26/1998,11:17,25.594,25.61,25.594,25.594,37621
03/26/1998,11:18,25.594,25.61,25.594,25.61,6201
03/26/1998,11:19,25.61,25.625,25.61,25.625,24392
03/26/1998,11:20,25.625,25.625,25.61,25.61,25632
03/26/1998,11:21,25.61,25.64,25.61,25.625,37621
03/26/1998,11:22,25.61,25.64,25.61,25.61,34314
03/26/1998,11:23,25.61,25.64,25.61,25.64,6201
03/26/1998,11:24,25.61,25.61,25.594,25.594,16537
03/26/1998,11:25,25.594,25.594,25.594,25.594,37621
03/26/1998,11:26,25.594,25.61,25.579,25.61,7028
03/26/1998,11:27,25.579,25.579,25.579,25.579,413
03/26/1998,11:28,25.579,25.594,25.579,25.579,44649
03/26/1998,11:29,25.579,25.579,25.579,25.579,2894
03/26/1998,11:31,25.579,25.579,25.564,25.564,25632
03/26/1998,11:32,25.564,25.564,25.549,25.564,23978
03/26/1998,11:33,25.564,25.564,25.564,25.564,18604
03/26/1998,11:34,25.579,25.579,25.549,25.549,4548
03/26/1998,11:35,25.549,25.564,25.549,25.564,2894
03/26/1998,11:36,25.549,25.549,25.549,25.549,35968
03/26/1998,11:37,25.534,25.564,25.534,25.564,1654
03/26/1998,11:38,25.534,25.549,25.534,25.549,59946
03/26/1998,11:39,25.549,25.549,25.549,25.549,19844
03/26/1998,11:40,25.549,25.564,25.519,25.519,19017
03/26/1998,11:41,25.519,25.534,25.519,25.519,12816
03/26/1998,11:42,25.519,25.534,25.519,25.519,6201
03/26/1998,11:43,25.519,25.519,25.519,25.519,413
03/26/1998,11:44,25.519,25.519,25.519,25.519,9509
03/26/1998,11:45,25.519,25.534,25.519,25.519,4961
03/26/1998,11:46,25.534,25.534,25.519,25.534,15710
03/26/1998,11:47,25.534,25.534,25.519,25.534,12816
03/26/1998,11:48,25.534,25.534,25.534,25.534,5374
03/26/1998,11:49,25.519,25.534,25.519,25.534,2481
03/26/1998,11:50,25.534,25.564,25.534,25.564,43409
03/26/1998,11:51,25.534,25.564,25.534,25.534,17781
03/26/1998,11:52,25.534,25.534,25.534,25.534,827
03/26/1998,11:53,25.549,25.564,25.549,25.564,6615
03/26/1998,11:54,25.549,25.564,25.549,25.549,10336
03/26/1998,11:55,25.549,25.549,25.549,25.549,1654
03/26/1998,11:56,25.534,25.549,25.534,25.534,32660
03/26/1998,11:57,25.549,25.549,25.519,25.534,39275
03/26/1998,11:58,25.519,25.534,25.519,25.534,47130
03/26/1998,11:59,25.534,25.534,25.534,25.534,9922
03/26/1998,12:00,25.534,25.534,25.534,25.534,1654
03/26/1998,12:01,25.534,25.549,25.534,25.534,28113
03/26/1998,12:02,25.549,25.549,25.534,25.534,827
03/26/1998,12:04,25.549,25.549,25.534,25.534,21084
03/26/1998,12:05,25.534,25.534,25.519,25.534,1654
03/26/1998,12:06,25.534,25.534,25.534,25.534,1240
03/26/1998,12:07,25.534,25.534,25.534,25.534,3721
03/26/1998,12:08,25.534,25.549,25.534,25.549,1654
03/26/1998,12:09,25.549,25.549,25.534,25.549,2481
03/26/1998,12:10,25.534,25.549,25.534,25.549,14470
03/26/1998,12:11,25.549,25.549,25.534,25.534,96327
03/26/1998,12:12,25.534,25.534,25.534,25.534,4961
03/26/1998,12:13,25.534,25.549,25.519,25.534,7028
03/26/1998,12:14,25.534,25.534,25.534,25.534,8268
03/26/1998,12:15,25.534,25.534,25.534,25.534,14470
03/26/1998,12:17,25.534,25.534,25.534,25.534,2894
03/26/1998,12:18,25.534,25.534,25.534,25.534,2067
03/26/1998,12:19,25.534,25.534,25.534,25.534,1654
03/26/1998,12:20,25.534,25.549,25.534,25.549,827
03/26/1998,12:21,25.549,25.549,25.549,25.549,8682
03/26/1998,12:22,25.549,25.549,25.534,25.549,9509
03/26/1998,12:23,25.534,25.549,25.534,25.534,1240
03/26/1998,12:24,25.534,25.549,25.534,25.549,2894
03/26/1998,12:25,25.534,25.534,25.534,25.534,413
03/26/1998,12:26,25.549,25.549,25.549,25.549,33900
03/26/1998,12:27,25.549,25.549,25.534,25.534,3721
03/26/1998,12:28,25.534,25.549,25.534,25.534,3721
03/26/1998,12:29,25.534,25.564,25.534,25.564,44236
03/26/1998,12:31,25.564,25.564,25.564,25.564,24805
03/26/1998,12:32,25.549,25.564,25.534,25.534,5788
03/26/1998,12:33,25.564,25.564,25.564,25.564,2067
03/26/1998,12:34,25.549,25.549,25.549,25.549,37621
03/26/1998,12:35,25.534,25.534,25.534,25.534,1654
03/26/1998,12:36,25.534,25.564,25.534,25.564,827
03/26/1998,12:37,25.534,25.534,25.534,25.534,1240
03/26/1998,12:38,25.534,25.534,25.534,25.534,4961
03/26/1998,12:39,25.534,25.534,25.534,25.534,2894
03/26/1998,12:40,25.519,25.549,25.519,25.549,16537
03/26/1998,12:41,25.534,25.549,25.534,25.534,24392
03/26/1998,12:42,25.549,25.549,25.534,25.534,2067
03/26/1998,12:43,25.534,25.534,25.534,25.534,1240
03/26/1998,12:45,25.549,25.549,25.549,25.549,827
03/26/1998,12:46,25.549,25.549,25.534,25.534,6615
03/26/1998,12:47,25.549,25.564,25.549,25.564,45890
03/26/1998,12:48,25.564,25.579,25.549,25.549,38862
03/26/1998,12:49,25.564,25.564,25.534,25.534,16123
03/26/1998,12:50,25.564,25.564,25.534,25.534,8268
03/26/1998,12:51,25.549,25.564,25.534,25.549,38035
03/26/1998,12:53,25.549,25.549,25.549,25.549,7442
03/26/1998,12:54,25.549,25.549,25.549,25.549,413
03/26/1998,12:55,25.549,25.564,25.549,25.564,31833
03/26/1998,12:56,25.564,25.564,25.549,25.549,6615
03/26/1998,12:57,25.579,25.579,25.579,25.579,14883
03/26/1998,12:58,25.579,25.579,25.549,25.549,4548
03/26/1998,12:59,25.564,25.579,25.564,25.579,3307
03/26/1998,13:00,25.579,25.579,25.579,25.579,6201
03/26/1998,13:01,25.564,25.564,25.564,25.564,4134
03/26/1998,13:02,25.564,25.564,25.549,25.549,23565
03/26/1998,13:03,25.564,25.579,25.564,25.579,18604
03/26/1998,13:04,25.579,25.579,25.579,25.579,27699
03/26/1998,13:05,25.579,25.579,25.564,25.564,25632
03/26/1998,13:06,25.579,25.61,25.579,25.594,22325
03/26/1998,13:07,25.61,25.61,25.61,25.61,19431
03/26/1998,13:08,25.61,25.61,25.594,25.594,6615
03/26/1998,13:09,25.594,25.594,25.579,25.579,827
03/26/1998,13:10,25.579,25.579,25.579,25.579,413
03/26/1998,13:11,25.579,25.579,25.579,25.579,13229
03/26/1998,13:12,25.564,25.564,25.564,25.564,9509
03/26/1998,13:13,25.564,25.564,25.549,25.549,6201
03/26/1998,13:14,25.549,25.579,25.549,25.564,2067
03/26/1998,13:15,25.549,25.549,25.549,25.549,413
03/26/1998,13:16,25.564,25.564,25.564,25.564,827
03/26/1998,13:17,25.579,25.579,25.564,25.564,7855
03/26/1998,13:18,25.579,25.579,25.579,25.579,413
03/26/1998,13:19,25.564,25.579,25.564,25.579,13643
03/26/1998,13:20,25.594,25.594,25.564,25.594,6615
03/26/1998,13:21,25.594,25.594,25.579,25.579,2894
03/26/1998,13:22,25.579,25.579,25.579,25.579,1654
03/26/1998,13:23,25.594,25.594,25.594,25.594,4548
03/26/1998,13:24,25.579,25.594,25.579,25.594,1240
03/26/1998,13:25,25.579,25.594,25.579,25.594,17364
03/26/1998,13:26,25.579,25.579,25.579,25.579,4548
03/26/1998,13:27,25.579,25.579,25.579,25.579,1240
03/26/1998,13:28,25.594,25.594,25.579,25.594,10336
03/26/1998,13:29,25.579,25.579,25.579,25.579,1240
03/26/1998,13:30,25.579,25.594,25.579,25.594,6615
03/26/1998,13:31,25.579,25.594,25.579,25.579,6615
03/26/1998,13:32,25.579,25.579,25.579,25.579,2894
03/26/1998,13:33,25.579,25.579,25.564,25.564,16123
03/26/1998,13:34,25.564,25.564,25.564,25.564,7442
03/26/1998,13:36,25.557,25.564,25.557,25.564,22738
03/26/1998,13:37,25.549,25.549,25.549,25.549,9509
03/26/1998,13:38,25.564,25.564,25.549,25.564,16537
03/26/1998,13:39,25.549,25.549,25.549,25.549,13643
03/26/1998,13:40,25.549,25.549,25.534,25.534,10749
03/26/1998,13:41,25.549,25.549,25.549,25.549,4548
03/26/1998,13:42,25.534,25.549,25.534,25.549,2067
03/26/1998,13:44,25.564,25.564,25.534,25.534,5788
03/26/1998,13:45,25.534,25.564,25.534,25.564,10749
03/26/1998,13:46,25.579,25.579,25.549,25.579,35968
03/26/1998,13:47,25.549,25.579,25.549,25.579,5374
03/26/1998,13:48,25.564,25.579,25.564,25.579,4961
03/26/1998,13:49,25.579,25.579,25.579,25.579,9509
03/26/1998,13:50,25.579,25.579,25.549,25.564,30593
03/26/1998,13:51,25.564,25.594,25.564,25.594,23978
03/26/1998,13:52,25.579,25.579,25.564,25.579,18604
03/26/1998,13:53,25.579,25.579,25.579,25.579,413
03/26/1998,13:54,25.594,25.594,25.579,25.579,9509
03/26/1998,13:55,25.579,25.579,25.579,25.579,1240
03/26/1998,13:56,25.594,25.594,25.579,25.579,5788
03/26/1998,13:57,25.564,25.579,25.564,25.579,1654
03/26/1998,13:58,25.564,25.579,25.564,25.579,2067
03/26/1998,13:59,25.594,25.594,25.594,25.594,5374
03/26/1998,14:00,25.579,25.594,25.579,25.579,14883
03/26/1998,14:01,25.579,25.579,25.579,25.579,10336
03/26/1998,14:02,25.579,25.579,25.579,25.579,24805
03/26/1998,14:03,25.579,25.579,25.579,25.579,10336
03/26/1998,14:04,25.579,25.579,25.579,25.579,21498
03/26/1998,14:05,25.579,25.579,25.579,25.579,11989
03/26/1998,14:06,25.579,25.579,25.579,25.579,12403
03/26/1998,14:07,25.579,25.579,25.564,25.564,4134
03/26/1998,14:08,25.579,25.594,25.579,25.594,8682
03/26/1998,14:09,25.594,25.61,25.579,25.61,16537
03/26/1998,14:10,25.61,25.61,25.594,25.61,100048
03/26/1998,14:11,25.625,25.64,25.61,25.64,23978
03/26/1998,14:12,25.625,25.625,25.61,25.61,13229
03/26/1998,14:13,25.625,25.625,25.61,25.61,24392
03/26/1998,14:14,25.61,25.625,25.61,25.625,1240
03/26/1998,14:15,25.61,25.61,25.61,25.61,9922
03/26/1998,14:16,25.625,25.625,25.625,25.625,19431
03/26/1998,14:17,25.64,25.64,25.61,25.61,25632
03/26/1998,14:18,25.625,25.64,25.61,25.64,17777
03/26/1998,14:19,25.625,25.64,25.625,25.64,2485
03/26/1998,14:20,25.64,25.64,25.625,25.625,2894
03/26/1998,14:21,25.64,25.64,25.64,25.64,413
03/26/1998,14:22,25.64,25.64,25.625,25.625,3721
03/26/1998,14:23,25.64,25.64,25.625,25.625,115344
03/26/1998,14:24,25.64,25.64,25.625,25.625,35554
03/26/1998,14:25,25.64,25.655,25.625,25.655,21911
03/26/1998,14:26,25.64,25.655,25.64,25.655,15297
03/26/1998,14:27,25.64,25.655,25.64,25.655,4134
03/26/1998,14:28,25.655,25.655,25.64,25.64,17364
03/26/1998,14:29,25.655,25.655,25.64,25.655,14056
03/26/1998,14:30,25.655,25.67,25.655,25.67,20258
03/26/1998,14:31,25.67,25.685,25.67,25.685,26459
03/26/1998,14:32,25.655,25.7,25.655,25.7,43409
03/26/1998,14:33,25.685,25.685,25.67,25.67,8682
03/26/1998,14:34,25.685,25.7,25.685,25.7,88885
03/26/1998,14:35,25.7,25.7,25.685,25.685,23565
03/26/1998,14:36,25.685,25.7,25.685,25.685,40515
03/26/1998,14:37,25.685,25.7,25.685,25.685,3307
03/26/1998,14:38,25.7,25.7,25.685,25.685,12816
03/26/1998,14:39,25.685,25.685,25.67,25.67,26045
03/26/1998,14:40,25.685,25.685,25.64,25.64,23565
03/26/1998,14:41,25.625,25.64,25.61,25.61,33074
03/26/1998,14:42,25.61,25.67,25.61,25.625,14056
03/26/1998,14:43,25.64,25.64,25.61,25.625,14470
03/26/1998,14:44,25.64,25.64,25.61,25.61,9509
03/26/1998,14:45,25.64,25.64,25.61,25.61,33487
03/26/1998,14:46,25.625,25.64,25.625,25.64,10749
03/26/1998,14:47,25.625,25.64,25.625,25.625,8285
03/26/1998,14:48,25.625,25.64,25.625,25.64,10749
03/26/1998,14:49,25.64,25.64,25.625,25.64,14056
03/26/1998,14:50,25.625,25.625,25.625,25.625,2067
03/26/1998,14:51,25.625,25.64,25.625,25.64,2481
03/26/1998,14:52,25.625,25.64,25.625,25.625,7028
03/26/1998,14:53,25.625,25.64,25.625,25.64,58292
03/26/1998,14:54,25.64,25.67,25.64,25.67,39275
03/26/1998,14:55,25.685,25.7,25.64,25.64,80617
03/26/1998,14:56,25.67,25.67,25.655,25.67,31420
03/26/1998,14:57,25.685,25.685,25.685,25.685,29353
03/26/1998,14:58,25.67,25.685,25.67,25.67,22325
03/26/1998,14:59,25.67,25.685,25.67,25.685,3721
03/26/1998,15:00,25.67,25.67,25.655,25.655,24805
03/26/1998,15:01,25.655,25.655,25.655,25.655,1654
03/26/1998,15:02,25.67,25.67,25.67,25.67,19431
03/26/1998,15:03,25.655,25.67,25.655,25.67,6615
03/26/1998,15:04,25.655,25.655,25.655,25.655,7442
03/26/1998,15:05,25.655,25.655,25.655,25.655,6201
03/26/1998,15:06,25.67,25.67,25.67,25.67,8682
03/26/1998,15:07,25.685,25.7,25.67,25.7,88885
03/26/1998,15:08,25.7,25.715,25.7,25.715,78136
03/26/1998,15:09,25.73,25.73,25.7,25.7,45890
03/26/1998,15:10,25.73,25.73,25.73,25.73,37621
03/26/1998,15:11,25.73,25.746,25.73,25.746,93433
03/26/1998,15:12,25.746,25.761,25.73,25.761,87645
03/26/1998,15:13,25.761,25.776,25.73,25.776,106249
03/26/1998,15:14,25.761,25.776,25.761,25.776,36794
03/26/1998,15:15,25.776,25.791,25.776,25.791,88885
03/26/1998,15:16,25.791,25.791,25.761,25.761,45476
03/26/1998,15:17,25.761,25.761,25.715,25.73,23991
03/26/1998,15:18,25.73,25.746,25.715,25.715,12403
03/26/1998,15:19,25.746,25.746,25.73,25.73,4548
03/26/1998,15:20,25.7,25.73,25.7,25.73,24805
03/26/1998,15:21,25.746,25.761,25.746,25.761,28526
03/26/1998,15:22,25.746,25.761,25.746,25.746,91779
03/26/1998,15:23,25.746,25.776,25.746,25.761,61600
03/26/1998,15:24,25.761,25.761,25.761,25.761,2067
03/26/1998,15:25,25.746,25.761,25.7,25.7,11989
03/26/1998,15:26,25.7,25.715,25.7,25.7,28939
03/26/1998,15:27,25.685,25.715,25.685,25.7,5788
03/26/1998,15:28,25.715,25.715,25.67,25.67,15710
03/26/1998,15:29,25.64,25.67,25.64,25.655,53745
03/26/1998,15:30,25.64,25.67,25.61,25.61,97154
03/26/1998,15:31,25.625,25.625,25.579,25.579,6615
03/26/1998,15:32,25.579,25.625,25.579,25.625,58292
03/26/1998,15:33,25.625,25.625,25.549,25.549,33487
03/26/1998,15:34,25.549,25.549,25.549,25.549,148831
03/26/1998,15:35,25.564,25.579,25.519,25.549,16537
03/26/1998,15:36,25.549,25.549,25.534,25.549,146351
03/26/1998,15:37,25.549,25.579,25.534,25.564,59545
03/26/1998,15:38,25.564,25.564,25.564,25.564,1240
03/26/1998,15:39,25.564,25.579,25.564,25.579,10336
03/26/1998,15:40,25.564,25.579,25.564,25.579,5788
03/26/1998,15:41,25.579,25.579,25.564,25.564,12403
03/26/1998,15:42,25.564,25.564,25.564,25.564,6201
03/26/1998,15:43,25.564,25.564,25.564,25.564,33074
03/26/1998,15:44,25.564,25.564,25.549,25.549,51264
03/26/1998,15:45,25.549,25.564,25.519,25.534,33074
03/26/1998,15:46,25.519,25.519,25.504,25.504,38035
03/26/1998,15:47,25.504,25.504,25.458,25.458,46717
03/26/1998,15:48,25.458,25.473,25.458,25.473,171983
03/26/1998,15:49,25.473,25.534,25.458,25.534,40102
03/26/1998,15:50,25.519,25.534,25.504,25.534,24805
03/26/1998,15:52,25.489,25.504,25.473,25.473,81857
03/26/1998,15:53,25.473,25.504,25.458,25.458,100875
03/26/1998,15:54,25.458,25.458,25.413,25.413,134362
03/26/1998,15:55,25.428,25.428,25.413,25.428,37621
03/26/1998,15:56,25.428,25.473,25.413,25.413,19431
03/26/1998,15:57,25.413,25.428,25.413,25.428,14470
03/26/1998,15:58,25.428,25.458,25.428,25.428,65734
03/26/1998,15:59,25.428,25.428,25.413,25.413,50437
03/27/1998,09:30,25.458,25.458,25.458,25.458,454763
03/27/1998,09:31,25.504,25.504,25.458,25.489,30180
03/27/1998,09:32,25.458,25.504,25.458,25.504,33900
03/27/1998,09:33,25.504,25.504,25.489,25.489,87645
03/27/1998,09:34,25.489,25.489,25.473,25.473,16950
03/27/1998,09:35,25.458,25.504,25.443,25.489,47543
03/27/1998,09:36,25.458,25.458,25.458,25.458,17364
03/27/1998,09:37,25.458,25.473,25.443,25.443,60359
03/27/1998,09:38,25.489,25.504,25.473,25.489,75656
03/27/1998,09:39,25.489,25.504,25.489,25.504,55398
03/27/1998,09:40,25.473,25.473,25.473,25.473,6615
03/27/1998,09:41,25.473,25.473,25.443,25.458,127334
03/27/1998,09:42,25.443,25.458,25.428,25.443,3307
03/27/1998,09:43,25.443,25.458,25.443,25.443,25632
03/27/1998,09:44,25.443,25.519,25.443,25.519,22325
03/27/1998,09:45,25.443,25.443,25.443,25.443,4134
03/27/1998,09:46,25.458,25.458,25.443,25.443,35141
03/27/1998,09:47,25.443,25.458,25.443,25.443,42169
03/27/1998,09:48,25.458,25.458,25.443,25.458,39275
03/27/1998,09:49,25.458,25.473,25.443,25.443,61186
03/27/1998,09:50,25.458,25.458,25.443,25.443,13643
03/27/1998,09:51,25.458,25.458,25.428,25.428,18604
03/27/1998,09:52,25.443,25.443,25.428,25.428,65320
03/27/1998,09:53,25.428,25.428,25.337,25.337,322472
03/27/1998,09:54,25.337,25.353,25.307,25.353,101701
03/27/1998,09:55,25.322,25.337,25.277,25.277,50437
03/27/1998,09:56,25.277,25.292,25.277,25.277,53331
03/27/1998,09:57,25.277,25.337,25.277,25.277,94260
03/27/1998,09:58,25.337,25.337,25.292,25.337,169089
03/27/1998,09:59,25.307,25.307,25.307,25.307,4134
03/27/1998,10:00,25.322,25.337,25.322,25.337,30593
03/27/1998,10:01,25.307,25.307,25.307,25.307,33074
03/27/1998,10:02,25.307,25.307,25.307,25.307,28526
03/27/1998,10:03,25.307,25.307,25.307,25.307,4961
03/27/1998,10:04,25.307,25.307,25.292,25.292,36794
03/27/1998,10:05,25.292,25.307,25.292,25.307,61600
03/27/1998,10:06,25.307,25.322,25.307,25.322,45476
03/27/1998,10:07,25.337,25.353,25.292,25.337,48784
03/27/1998,10:08,25.353,25.353,25.337,25.353,75656
03/27/1998,10:09,25.353,25.368,25.337,25.337,79790
03/27/1998,10:10,25.353,25.353,25.322,25.322,34314
03/27/1998,10:11,25.322,25.337,25.322,25.337,6201
03/27/1998,10:12,25.322,25.322,25.322,25.322,40929
03/27/1998,10:13,25.322,25.337,25.322,25.337,78136
03/27/1998,10:14,25.353,25.353,25.353,25.353,6615
03/27/1998,10:15,25.353,25.353,25.353,25.353,50024
03/27/1998,10:16,25.353,25.368,25.353,25.368,15297
03/27/1998,10:17,25.398,25.398,25.368,25.398,20671
03/27/1998,10:18,25.398,25.413,25.398,25.398,108730
03/27/1998,10:19,25.413,25.413,25.398,25.413,23978
03/27/1998,10:20,25.398,25.413,25.398,25.413,63667
03/27/1998,10:21,25.413,25.413,25.398,25.413,59533
03/27/1998,10:22,25.413,25.413,25.413,25.413,3721
03/27/1998,10:23,25.413,25.413,25.398,25.413,56639
03/27/1998,10:24,25.428,25.458,25.398,25.458,56225
03/27/1998,10:25,25.458,25.458,25.413,25.413,20258
03/27/1998,10:26,25.458,25.458,25.443,25.458,19844
03/27/1998,10:27,25.398,25.458,25.398,25.428,11989
03/27/1998,10:28,25.458,25.458,25.428,25.428,27286
03/27/1998,10:29,25.443,25.443,25.413,25.413,6201
03/27/1998,10:30,25.428,25.443,25.413,25.443,26872
03/27/1998,10:31,25.428,25.428,25.428,25.428,4548
03/27/1998,10:32,25.428,25.428,25.428,25.428,8682
03/27/1998,10:33,25.428,25.428,25.428,25.428,4961
03/27/1998,10:34,25.443,25.443,25.443,25.443,51678
03/27/1998,10:35,25.443,25.443,25.428,25.428,50024
03/27/1998,10:37,25.443,25.443,25.443,25.443,16950
03/27/1998,10:38,25.428,25.443,25.428,25.443,6615
03/27/1998,10:40,25.428,25.443,25.428,25.428,4548
03/27/1998,10:41,25.428,25.443,25.428,25.443,24805
03/27/1998,10:42,25.428,25.443,25.428,25.443,7442
03/27/1998,10:43,25.443,25.443,25.413,25.413,20671
03/27/1998,10:44,25.413,25.428,25.413,25.413,16950
03/27/1998,10:45,25.413,25.413,25.398,25.398,4548
03/27/1998,10:46,25.398,25.398,25.398,25.398,413
03/27/1998,10:47,25.398,25.398,25.398,25.398,157927
03/27/1998,10:48,25.398,25.398,25.398,25.398,4134
03/27/1998,10:49,25.398,25.398,25.398,25.398,413
03/27/1998,10:50,25.398,25.398,25.383,25.398,7442
03/27/1998,10:51,25.383,25.398,25.383,25.398,6201
03/27/1998,10:52,25.383,25.383,25.383,25.383,81444
03/27/1998,10:53,25.383,25.383,25.368,25.383,20671
03/27/1998,10:54,25.368,25.383,25.353,25.353,28939
03/27/1998,10:55,25.353,25.353,25.337,25.353,19431
03/27/1998,10:56,25.353,25.368,25.337,25.368,67388
03/27/1998,10:57,25.353,25.353,25.353,25.353,3721
03/27/1998,10:58,25.353,25.398,25.337,25.368,53331
03/27/1998,10:59,25.398,25.398,25.368,25.368,37208
03/27/1998,11:00,25.337,25.368,25.337,25.368,17364
03/27/1998,11:01,25.337,25.368,25.337,25.353,4134
03/27/1998,11:02,25.353,25.368,25.337,25.337,57879
03/27/1998,11:03,25.353,25.353,25.337,25.337,28113
03/27/1998,11:04,25.337,25.337,25.337,25.337,73175
03/27/1998,11:05,25.337,25.353,25.337,25.353,119479
03/27/1998,11:06,25.353,25.353,25.337,25.337,56639
03/27/1998,11:07,25.353,25.383,25.353,25.353,69041
03/27/1998,11:08,25.383,25.383,25.383,25.383,4548
03/27/1998,11:09,25.368,25.368,25.368,25.368,4548
03/27/1998,11:10,25.383,25.383,25.383,25.383,4134
03/27/1998,11:11,25.383,25.383,25.368,25.368,6201
03/27/1998,11:12,25.368,25.368,25.368,25.368,827
03/27/1998,11:13,25.383,25.383,25.368,25.368,15297
03/27/1998,11:14,25.368,25.368,25.353,25.353,69868
03/27/1998,11:15,25.368,25.368,25.368,25.368,6201
03/27/1998,11:16,25.353,25.368,25.353,25.353,84338
03/27/1998,11:17,25.337,25.337,25.337,25.337,2481
03/27/1998,11:18,25.353,25.353,25.337,25.337,12403
03/27/1998,11:19,25.337,25.353,25.337,25.353,4548
03/27/1998,11:20,25.337,25.337,25.337,25.337,827
03/27/1998,11:21,25.337,25.353,25.337,25.353,2894
03/27/1998,11:22,25.353,25.353,25.353,25.353,7028
03/27/1998,11:23,25.337,25.337,25.337,25.337,33487
03/27/1998,11:24,25.337,25.337,25.337,25.337,74002
03/27/1998,11:25,25.307,25.337,25.307,25.337,9509
03/27/1998,11:26,25.307,25.322,25.307,25.322,157100
03/27/1998,11:27,25.307,25.307,25.307,25.307,2894
03/27/1998,11:28,25.307,25.307,25.307,25.307,827
03/27/1998,11:29,25.322,25.322,25.322,25.322,1654
03/27/1998,11:30,25.307,25.307,25.277,25.277,82271
03/27/1998,11:31,25.277,25.277,25.247,25.247,32247
03/27/1998,11:32,25.247,25.247,25.216,25.216,56639
03/27/1998,11:33,25.216,25.232,25.216,25.216,48370
03/27/1998,11:34,25.247,25.247,25.216,25.216,52504
03/27/1998,11:35,25.216,25.232,25.216,25.232,13643
03/27/1998,11:36,25.216,25.216,25.201,25.201,26045
03/27/1998,11:37,25.186,25.186,25.186,25.186,102942
03/27/1998,11:38,25.171,25.171,25.156,25.156,128578
03/27/1998,11:39,25.156,25.171,25.126,25.171,335284
03/27/1998,11:40,25.171,25.216,25.156,25.216,46717
03/27/1998,11:41,25.232,25.262,25.232,25.262,140150
03/27/1998,11:42,25.262,25.262,25.232,25.232,23152
03/27/1998,11:43,25.262,25.262,25.247,25.262,25219
03/27/1998,11:44,25.247,25.247,25.232,25.232,12816
03/27/1998,11:45,25.247,25.247,25.247,25.247,413
03/27/1998,11:46,25.232,25.232,25.232,25.232,413
03/27/1998,11:47,25.247,25.247,25.232,25.232,9922
03/27/1998,11:48,25.232,25.247,25.232,25.247,13229
03/27/1998,11:49,25.247,25.247,25.216,25.216,78136
03/27/1998,11:50,25.232,25.247,25.216,25.247,52091
03/27/1998,11:51,25.262,25.262,25.247,25.262,17777
03/27/1998,11:52,25.247,25.247,25.247,25.247,5374
03/27/1998,11:53,25.262,25.262,25.247,25.247,17364
03/27/1998,11:54,25.247,25.247,25.247,25.247,1240
03/27/1998,11:56,25.247,25.262,25.247,25.262,1654
03/27/1998,11:57,25.247,25.247,25.247,25.247,413
03/27/1998,11:58,25.247,25.262,25.247,25.262,81857
03/27/1998,11:59,25.262,25.262,25.232,25.232,4548
03/27/1998,12:00,25.247,25.262,25.232,25.232,7442
03/27/1998,12:01,25.232,25.232,25.232,25.232,54985
03/27/1998,12:02,25.232,25.247,25.232,25.232,95087
03/27/1998,12:03,25.247,25.247,25.247,25.247,6201
03/27/1998,12:04,25.232,25.232,25.232,25.232,827
03/27/1998,12:05,25.247,25.247,25.247,25.247,4134
03/27/1998,12:06,25.262,25.262,25.262,25.262,19844
03/27/1998,12:07,25.247,25.262,25.247,25.262,13229
03/27/1998,12:08,25.262,25.262,25.247,25.247,25219
03/27/1998,12:10,25.262,25.262,25.262,25.262,8268
03/27/1998,12:11,25.262,25.262,25.232,25.232,3721
03/27/1998,12:12,25.247,25.262,25.247,25.262,13643
03/27/1998,12:13,25.262,25.262,25.262,25.262,14470
03/27/1998,12:14,25.247,25.247,25.247,25.247,7028
03/27/1998,12:15,25.247,25.262,25.247,25.262,2481
03/27/1998,12:16,25.262,25.262,25.262,25.262,130641
03/27/1998,12:17,25.247,25.247,25.247,25.247,2067
03/27/1998,12:18,25.247,25.247,25.232,25.232,7442
03/27/1998,12:19,25.247,25.247,25.247,25.247,2067
03/27/1998,12:20,25.247,25.247,25.247,25.247,9095
03/27/1998,12:21,25.247,25.247,25.247,25.247,33900
03/27/1998,12:23,25.247,25.247,25.247,25.247,27286
03/27/1998,12:25,25.247,25.247,25.247,25.247,3721
03/27/1998,12:26,25.247,25.247,25.247,25.247,2894
03/27/1998,12:27,25.232,25.247,25.232,25.247,13643
03/27/1998,12:28,25.247,25.247,25.247,25.247,1240
03/27/1998,12:29,25.232,25.247,25.232,25.247,2894
03/27/1998,12:30,25.247,25.247,25.247,25.247,3721
03/27/1998,12:32,25.232,25.232,25.232,25.232,2067
03/27/1998,12:34,25.247,25.247,25.247,25.247,827
03/27/1998,12:35,25.232,25.232,25.232,25.232,23565
03/27/1998,12:37,25.247,25.247,25.247,25.247,25219
03/27/1998,12:38,25.232,25.262,25.232,25.262,18191
03/27/1998,12:39,25.262,25.262,25.247,25.247,24805
03/27/1998,12:40,25.262,25.262,25.247,25.262,37621
03/27/1998,12:41,25.262,25.262,25.262,25.262,3721
03/27/1998,12:42,25.262,25.262,25.262,25.262,62013
03/27/1998,12:43,25.247,25.262,25.247,25.262,13229
03/27/1998,12:44,25.262,25.277,25.262,25.277,11989
03/27/1998,12:45,25.277,25.277,25.262,25.262,51264
03/27/1998,12:46,25.277,25.292,25.277,25.292,60359
03/27/1998,12:47,25.292,25.322,25.292,25.322,42996
03/27/1998,12:48,25.322,25.337,25.322,25.337,33487
03/27/1998,12:49,25.353,25.353,25.337,25.353,26045
03/27/1998,12:50,25.337,25.353,25.337,25.337,19844
03/27/1998,12:51,25.337,25.337,25.322,25.322,2481
03/27/1998,12:52,25.337,25.337,25.322,25.322,1654
03/27/1998,12:53,25.307,25.307,25.307,25.307,6615
03/27/1998,12:54,25.322,25.322,25.322,25.322,413
03/27/1998,12:55,25.307,25.307,25.307,25.307,4548
03/27/1998,12:56,25.292,25.292,25.292,25.292,1654
03/27/1998,12:57,25.307,25.307,25.292,25.292,2481
03/27/1998,12:59,25.307,25.307,25.307,25.307,413
03/27/1998,13:00,25.292,25.292,25.292,25.292,19844
03/27/1998,13:01,25.292,25.292,25.292,25.292,4961
03/27/1998,13:03,25.292,25.292,25.292,25.292,827
03/27/1998,13:06,25.307,25.307,25.292,25.292,8682
03/27/1998,13:07,25.307,25.307,25.307,25.307,38448
03/27/1998,13:08,25.292,25.292,25.292,25.292,1654
03/27/1998,13:09,25.307,25.307,25.307,25.307,49197
03/27/1998,13:11,25.292,25.307,25.292,25.307,3721
03/27/1998,13:12,25.277,25.277,25.277,25.277,4134
03/27/1998,13:13,25.277,25.277,25.277,25.277,1240
03/27/1998,13:14,25.277,25.277,25.277,25.277,7442
03/27/1998,13:15,25.277,25.277,25.277,25.277,2067
03/27/1998,13:16,25.277,25.277,25.277,25.277,827
03/27/1998,13:17,25.277,25.277,25.262,25.262,1654
03/27/1998,13:18,25.262,25.262,25.262,25.262,5788
03/27/1998,13:19,25.262,25.277,25.262,25.262,9926
03/27/1998,13:20,25.262,25.262,25.262,25.262,4961
03/27/1998,13:21,25.262,25.262,25.262,25.262,4548
03/27/1998,13:22,25.277,25.277,25.277,25.277,4134
03/27/1998,13:23,25.277,25.277,25.277,25.277,2067
03/27/1998,13:24,25.262,25.262,25.262,25.262,413
03/27/1998,13:26,25.262,25.292,25.262,25.292,18191
03/27/1998,13:27,25.307,25.307,25.277,25.277,17777
03/27/1998,13:28,25.322,25.322,25.322,25.322,16950
03/27/1998,13:29,25.322,25.337,25.322,25.322,23978
03/27/1998,13:30,25.322,25.322,25.292,25.292,7028
03/27/1998,13:31,25.322,25.322,25.322,25.322,2067
03/27/1998,13:33,25.307,25.322,25.307,25.322,4548
03/27/1998,13:35,25.322,25.322,25.307,25.307,9095
03/27/1998,13:36,25.322,25.322,25.322,25.322,2894
03/27/1998,13:37,25.322,25.322,25.307,25.307,1654
03/27/1998,13:38,25.322,25.322,25.307,25.307,2481
03/27/1998,13:39,25.307,25.322,25.307,25.322,10336
03/27/1998,13:40,25.322,25.322,25.322,25.322,4961
03/27/1998,13:41,25.322,25.322,25.322,25.322,5788
03/27/1998,13:42,25.322,25.322,25.322,25.322,3307
03/27/1998,13:43,25.322,25.322,25.322,25.322,5374
03/27/1998,13:44,25.337,25.337,25.337,25.337,24805
03/27/1998,13:45,25.322,25.337,25.322,25.337,2481
03/27/1998,13:46,25.353,25.353,25.353,25.353,827
03/27/1998,13:47,25.353,25.353,25.353,25.353,19431
03/27/1998,13:48,25.353,25.368,25.353,25.353,8268
03/27/1998,13:49,25.353,25.353,25.353,25.353,413
03/27/1998,13:50,25.353,25.353,25.353,25.353,10749
03/27/1998,13:52,25.353,25.353,25.337,25.337,4548
03/27/1998,13:54,25.337,25.337,25.337,25.337,4134
03/27/1998,13:55,25.322,25.322,25.322,25.322,49610
03/27/1998,13:56,25.322,25.322,25.322,25.322,413
03/27/1998,13:57,25.322,25.322,25.307,25.307,2481
03/27/1998,13:59,25.322,25.322,25.322,25.322,413
03/27/1998,14:00,25.322,25.322,25.322,25.322,14056
03/27/1998,14:01,25.322,25.322,25.322,25.322,2894
03/27/1998,14:03,25.322,25.322,25.322,25.322,413
03/27/1998,14:04,25.307,25.322,25.307,25.322,5788
03/27/1998,14:05,25.322,25.322,25.322,25.322,11576
03/27/1998,14:06,25.322,25.322,25.322,25.322,3721
03/27/1998,14:07,25.322,25.322,25.322,25.322,4134
03/27/1998,14:08,25.322,25.322,25.322,25.322,1240
03/27/1998,14:09,25.337,25.337,25.322,25.322,5788
03/27/1998,14:10,25.322,25.322,25.322,25.322,827
03/27/1998,14:11,25.322,25.337,25.322,25.337,37208
03/27/1998,14:12,25.337,25.368,25.337,25.368,142217
03/27/1998,14:13,25.368,25.368,25.337,25.337,2481
03/27/1998,14:14,25.337,25.337,25.337,25.337,43823
03/27/1998,14:15,25.337,25.337,25.322,25.322,23565
03/27/1998,14:16,25.322,25.337,25.322,25.322,5788
03/27/1998,14:17,25.322,25.322,25.322,25.322,827
03/27/1998,14:18,25.307,25.322,25.307,25.322,44649
03/27/1998,14:19,25.307,25.307,25.307,25.307,14883
03/27/1998,14:20,25.292,25.292,25.292,25.292,4134
03/27/1998,14:21,25.292,25.307,25.292,25.307,19017
03/27/1998,14:22,25.292,25.292,25.292,25.292,6201
03/27/1998,14:23,25.307,25.307,25.307,25.307,413
03/27/1998,14:24,25.307,25.307,25.292,25.292,2481
03/27/1998,14:26,25.277,25.277,25.277,25.277,317920
03/27/1998,14:27,25.262,25.277,25.262,25.277,25219
03/27/1998,14:28,25.277,25.277,25.277,25.277,104595
03/27/1998,14:29,25.277,25.292,25.262,25.262,31420
03/27/1998,14:30,25.262,25.262,25.247,25.262,23978
03/27/1998,14:31,25.262,25.262,25.262,25.262,2067
03/27/1998,14:33,25.262,25.277,25.262,25.277,827
03/27/1998,14:34,25.262,25.262,25.262,25.262,827
03/27/1998,14:36,25.262,25.262,25.262,25.262,413
03/27/1998,14:37,25.262,25.292,25.262,25.292,47130
03/27/1998,14:38,25.262,25.262,25.262,25.262,10749
03/27/1998,14:39,25.277,25.277,25.277,25.277,71935
03/27/1998,14:40,25.262,25.262,25.247,25.247,5374
03/27/1998,14:41,25.247,25.247,25.247,25.247,2894
03/27/1998,14:42,25.247,25.247,25.247,25.247,8268
03/27/1998,14:43,25.247,25.247,25.247,25.247,8268
03/27/1998,14:44,25.247,25.262,25.247,25.262,9095
03/27/1998,14:45,25.262,25.277,25.262,25.262,14883
03/27/1998,14:46,25.277,25.277,25.262,25.262,199269
03/27/1998,14:47,25.262,25.262,25.262,25.262,7028
03/27/1998,14:48,25.262,25.262,25.262,25.262,6615
03/27/1998,14:49,25.262,25.262,25.262,25.262,8268
03/27/1998,14:51,25.262,25.262,25.262,25.262,8268
03/27/1998,14:52,25.247,25.247,25.247,25.247,28939
03/27/1998,14:53,25.247,25.262,25.247,25.262,66974
03/27/1998,14:54,25.247,25.247,25.247,25.247,5374
03/27/1998,14:55,25.262,25.262,25.262,25.262,16950
03/27/1998,14:57,25.232,25.262,25.232,25.262,21498
03/27/1998,14:58,25.262,25.277,25.262,25.277,17364
03/27/1998,14:59,25.262,25.262,25.247,25.247,6201
03/27/1998,15:00,25.247,25.262,25.247,25.262,24392
03/27/1998,15:01,25.247,25.277,25.247,25.277,22325
03/27/1998,15:02,25.277,25.277,25.277,25.277,60359
03/27/1998,15:03,25.262,25.277,25.262,25.277,191414
03/27/1998,15:04,25.262,25.262,25.262,25.262,827
03/27/1998,15:05,25.262,25.262,25.262,25.262,23565
03/27/1998,15:07,25.247,25.247,25.247,25.247,24392
03/27/1998,15:09,25.232,25.232,25.216,25.216,42582
03/27/1998,15:10,25.232,25.232,25.232,25.232,28939
03/27/1998,15:11,25.232,25.262,25.232,25.262,65734
03/27/1998,15:12,25.247,25.277,25.247,25.277,97981
03/27/1998,15:13,25.277,25.292,25.277,25.292,10749
03/27/1998,15:14,25.277,25.277,25.277,25.277,1654
03/27/1998,15:16,25.292,25.292,25.292,25.292,827
03/27/1998,15:17,25.277,25.277,25.262,25.262,4548
03/27/1998,15:18,25.247,25.247,25.247,25.247,18604
03/27/1998,15:19,25.292,25.292,25.262,25.262,13229
03/27/1998,15:20,25.277,25.277,25.277,25.277,51264
03/27/1998,15:21,25.277,25.277,25.277,25.277,413
03/27/1998,15:22,25.262,25.277,25.262,25.277,1654
03/27/1998,15:23,25.247,25.277,25.247,25.277,33074
03/27/1998,15:24,25.247,25.247,25.247,25.247,54985
03/27/1998,15:25,25.247,25.262,25.247,25.247,19431
03/27/1998,15:26,25.277,25.277,25.262,25.277,13229
03/27/1998,15:27,25.277,25.277,25.262,25.262,43409
03/27/1998,15:28,25.277,25.277,25.277,25.277,285260
03/27/1998,15:29,25.277,25.277,25.262,25.277,55398
03/27/1998,15:30,25.277,25.277,25.277,25.277,4548
03/27/1998,15:31,25.262,25.292,25.262,25.292,31833
03/27/1998,15:32,25.262,25.262,25.262,25.262,4134
03/27/1998,15:33,25.262,25.277,25.262,25.262,24392
03/27/1998,15:35,25.277,25.277,25.247,25.247,22325
03/27/1998,15:36,25.247,25.247,25.247,25.247,12816
03/27/1998,15:37,25.232,25.232,25.232,25.232,12403
03/27/1998,15:38,25.232,25.232,25.232,25.232,2481
03/27/1998,15:39,25.247,25.247,25.247,25.247,10336
03/27/1998,15:40,25.247,25.247,25.216,25.216,36381
03/27/1998,15:41,25.216,25.216,25.216,25.216,64080
03/27/1998,15:42,25.232,25.232,25.232,25.232,8682
03/27/1998,15:43,25.216,25.232,25.216,25.232,4548
03/27/1998,15:45,25.232,25.232,25.232,25.232,2481
03/27/1998,15:46,25.232,25.247,25.232,25.247,289808
03/27/1998,15:47,25.247,25.247,25.232,25.247,94260
03/27/1998,15:48,25.247,25.247,25.247,25.247,49610
03/27/1998,15:49,25.232,25.247,25.232,25.232,8268
03/27/1998,15:50,25.247,25.247,25.247,25.247,1654
03/27/1998,15:51,25.232,25.247,25.232,25.232,8268
03/27/1998,15:52,25.232,25.232,25.232,25.232,39275
03/27/1998,15:53,25.216,25.232,25.216,25.216,25632
03/27/1998,15:54,25.232,25.232,25.232,25.232,4134
03/27/1998,15:55,25.201,25.216,25.201,25.201,38862
03/27/1998,15:56,25.201,25.201,25.186,25.186,21498
03/27/1998,15:57,25.186,25.201,25.171,25.201,35141
03/27/1998,15:58,25.201,25.216,25.186,25.201,23573
03/27/1998,15:59,25.216,25.216,25.186,25.201,52504
03/30/1998,09:30,25.186,25.186,25.186,25.186,265829
03/30/1998,09:31,25.186,25.201,25.186,25.186,62013
03/30/1998,09:32,25.186,25.232,25.186,25.186,45485
03/30/1998,09:33,25.186,25.277,25.186,25.277,62426
03/30/1998,09:34,25.307,25.337,25.247,25.337,84751
03/30/1998,09:35,25.322,25.337,25.322,25.322,106662
03/30/1998,09:36,25.337,25.337,25.322,25.322,22742
03/30/1998,09:37,25.322,25.322,25.307,25.307,4961
03/30/1998,09:38,25.337,25.368,25.307,25.307,135602
03/30/1998,09:39,25.368,25.368,25.307,25.307,33074
03/30/1998,09:40,25.337,25.368,25.322,25.337,25632
03/30/1998,09:41,25.322,25.353,25.322,25.337,16950
03/30/1998,09:42,25.322,25.322,25.322,25.322,14056
03/30/1998,09:43,25.322,25.337,25.307,25.307,22738
03/30/1998,09:44,25.307,25.307,25.292,25.292,48370
03/30/1998,09:45,25.292,25.292,25.277,25.277,11576
03/30/1998,09:46,25.277,25.292,25.247,25.247,54985
03/30/1998,09:47,25.232,25.262,25.232,25.262,9922
03/30/1998,09:48,25.247,25.247,25.247,25.247,9095
03/30/1998,09:49,25.232,25.232,25.216,25.216,7855
03/30/1998,09:50,25.216,25.216,25.171,25.171,50437
03/30/1998,09:52,25.156,25.156,25.156,25.156,81444
03/30/1998,09:53,25.156,25.171,25.141,25.141,53753
03/30/1998,09:54,25.156,25.156,25.126,25.156,14056
03/30/1998,09:55,25.126,25.126,25.126,25.126,18190
03/30/1998,09:56,25.126,25.126,25.126,25.126,4548
03/30/1998,09:57,25.126,25.141,25.126,25.141,5374
03/30/1998,09:58,25.126,25.141,25.126,25.141,4961
03/30/1998,09:59,25.126,25.126,25.126,25.126,10336
03/30/1998,10:00,25.141,25.141,25.126,25.126,25219
03/30/1998,10:01,25.126,25.126,25.126,25.126,13229
03/30/1998,10:02,25.126,25.141,25.111,25.111,8682
03/30/1998,10:03,25.111,25.111,25.111,25.111,34727
03/30/1998,10:04,25.111,25.126,25.111,25.111,69041
03/30/1998,10:05,25.111,25.126,25.096,25.111,39275
03/30/1998,10:06,25.096,25.126,25.096,25.126,145937
03/30/1998,10:07,25.126,25.141,25.111,25.141,78963
03/30/1998,10:08,25.111,25.111,25.096,25.096,1240
03/30/1998,10:09,25.096,25.126,25.096,25.126,21498
03/30/1998,10:10,25.096,25.096,25.096,25.096,28113
03/30/1998,10:11,25.096,25.111,25.096,25.096,10753
03/30/1998,10:12,25.08,25.096,25.08,25.096,22325
03/30/1998,10:13,25.096,25.096,25.096,25.096,5788
03/30/1998,10:14,25.096,25.096,25.096,25.096,20258
03/30/1998,10:15,25.096,25.096,25.08,25.096,9095
03/30/1998,10:16,25.08,25.096,25.08,25.096,12816
03/30/1998,10:17,25.08,25.096,25.08,25.096,22738
03/30/1998,10:18,25.126,25.141,25.08,25.141,21084
03/30/1998,10:19,25.141,25.156,25.126,25.126,69868
03/30/1998,10:20,25.156,25.171,25.156,25.156,7855
03/30/1998,10:21,25.171,25.171,25.156,25.156,17364
03/30/1998,10:22,25.156,25.171,25.156,25.156,1240
03/30/1998,10:23,25.171,25.171,25.156,25.156,10749
03/30/1998,10:24,25.156,25.171,25.156,25.171,52504
03/30/1998,10:25,25.141,25.171,25.141,25.141,21911
03/30/1998,10:26,25.156,25.156,25.156,25.156,12403
03/30/1998,10:27,25.141,25.141,25.141,25.141,1240
03/30/1998,10:28,25.156,25.156,25.141,25.141,827
03/30/1998,10:29,25.141,25.156,25.141,25.156,52091
03/30/1998,10:30,25.156,25.156,25.141,25.156,6201
03/30/1998,10:31,25.156,25.156,25.156,25.156,827
03/30/1998,10:32,25.156,25.156,25.141,25.141,11989
03/30/1998,10:33,25.156,25.156,25.141,25.141,15710
03/30/1998,10:34,25.141,25.156,25.141,25.156,196375
03/30/1998,10:35,25.156,25.156,25.156,25.156,51264
03/30/1998,10:36,25.141,25.156,25.141,25.141,3307
03/30/1998,10:37,25.156,25.156,25.141,25.156,30180
03/30/1998,10:38,25.141,25.156,25.141,25.156,4134
03/30/1998,10:39,25.171,25.171,25.156,25.156,12403
03/30/1998,10:40,25.156,25.156,25.156,25.156,98807
03/30/1998,10:41,25.156,25.156,25.156,25.156,1654
03/30/1998,10:42,25.156,25.156,25.156,25.156,14883
03/30/1998,10:43,25.156,25.171,25.156,25.171,36794
03/30/1998,10:44,25.171,25.171,25.156,25.156,10749
03/30/1998,10:45,25.171,25.171,25.156,25.156,2067
03/30/1998,10:46,25.171,25.171,25.156,25.156,22325
03/30/1998,10:47,25.156,25.156,25.156,25.156,2481
03/30/1998,10:49,25.186,25.186,25.156,25.156,1240
03/30/1998,10:50,25.156,25.156,25.156,25.156,6201
03/30/1998,10:51,25.156,25.156,25.156,25.156,21911
03/30/1998,10:52,25.141,25.156,25.141,25.156,4134
03/30/1998,10:53,25.156,25.156,25.156,25.156,19431
03/30/1998,10:54,25.156,25.171,25.156,25.171,8682
03/30/1998,10:55,25.156,25.171,25.156,25.156,23565
03/30/1998,10:56,25.156,25.156,25.156,25.156,15710
03/30/1998,10:57,25.156,25.156,25.156,25.156,20258
03/30/1998,10:58,25.171,25.171,25.171,25.171,83098
03/30/1998,10:59,25.156,25.156,25.156,25.156,14056
03/30/1998,11:00,25.156,25.156,25.156,25.156,3307
03/30/1998,11:01,25.156,25.171,25.156,25.156,9922
03/30/1998,11:02,25.171,25.171,25.171,25.171,827
03/30/1998,11:03,25.156,25.171,25.156,25.156,6615
03/30/1998,11:04,25.156,25.156,25.156,25.156,3307
03/30/1998,11:05,25.171,25.171,25.156,25.156,3307
03/30/1998,11:06,25.156,25.156,25.156,25.156,9509
03/30/1998,11:07,25.171,25.171,25.156,25.171,35968
03/30/1998,11:08,25.171,25.186,25.156,25.186,15710
03/30/1998,11:09,25.171,25.171,25.171,25.171,7028
03/30/1998,11:10,25.171,25.171,25.156,25.171,26459
03/30/1998,11:11,25.156,25.171,25.156,25.156,3307
03/30/1998,11:12,25.156,25.156,25.156,25.156,11576
03/30/1998,11:13,25.171,25.171,25.171,25.171,1654
03/30/1998,11:14,25.156,25.156,25.156,25.156,2067
03/30/1998,11:15,25.171,25.171,25.156,25.156,827
03/30/1998,11:16,25.156,25.156,25.156,25.156,2481
03/30/1998,11:17,25.171,25.171,25.171,25.171,14470
03/30/1998,11:18,25.171,25.171,25.171,25.171,2067
03/30/1998,11:19,25.171,25.186,25.171,25.171,5374
03/30/1998,11:21,25.171,25.171,25.171,25.171,1240
03/30/1998,11:23,25.171,25.171,25.171,25.171,413
03/30/1998,11:24,25.171,25.186,25.171,25.171,15710
03/30/1998,11:25,25.171,25.186,25.171,25.171,9509
03/30/1998,11:26,25.171,25.171,25.171,25.171,6615
03/30/1998,11:27,25.171,25.171,25.171,25.171,23152
03/30/1998,11:28,25.156,25.171,25.156,25.171,5788
03/30/1998,11:29,25.156,25.186,25.156,25.186,9922
03/30/1998,11:30,25.171,25.186,25.156,25.171,56225
03/30/1998,11:31,25.171,25.171,25.171,25.171,24805
03/30/1998,11:32,25.171,25.171,25.171,25.171,6615
03/30/1998,11:33,25.156,25.171,25.156,25.171,4961
03/30/1998,11:34,25.156,25.171,25.156,25.171,3307
03/30/1998,11:35,25.171,25.171,25.156,25.171,26045
03/30/1998,11:36,25.186,25.186,25.156,25.156,1654
03/30/1998,11:37,25.171,25.171,25.156,25.156,1654
03/30/1998,11:39,25.171,25.171,25.171,25.171,413
03/30/1998,11:40,25.156,25.171,25.156,25.156,7442
03/30/1998,11:41,25.156,25.156,25.156,25.156,413
03/30/1998,11:42,25.156,25.156,25.156,25.156,2067
03/30/1998,11:43,25.156,25.171,25.156,25.156,8268
03/30/1998,11:44,25.171,25.171,25.156,25.156,7442
03/30/1998,11:45,25.171,25.171,25.156,25.156,32660
03/30/1998,11:46,25.156,25.156,25.156,25.156,10749
03/30/1998,11:47,25.156,25.156,25.141,25.156,23565
03/30/1998,11:48,25.141,25.156,25.141,25.156,23152
03/30/1998,11:49,25.141,25.141,25.141,25.141,3307
03/30/1998,11:50,25.141,25.156,25.141,25.156,1654
03/30/1998,11:51,25.141,25.156,25.141,25.141,6201
03/30/1998,11:52,25.141,25.156,25.141,25.156,42582
03/30/1998,11:53,25.141,25.141,25.141,25.141,6201
03/30/1998,11:54,25.156,25.156,25.141,25.156,7028
03/30/1998,11:55,25.156,25.156,25.156,25.156,413
03/30/1998,11:56,25.141,25.141,25.141,25.141,1654
03/30/1998,11:57,25.141,25.141,25.111,25.126,45890
03/30/1998,11:58,25.141,25.141,25.111,25.111,24392
03/30/1998,11:59,25.111,25.126,25.096,25.096,71935
03/30/1998,12:00,25.096,25.111,25.096,25.096,20671
03/30/1998,12:01,25.096,25.096,25.096,25.096,18604
03/30/1998,12:02,25.111,25.111,25.096,25.096,2067
03/30/1998,12:03,25.096,25.096,25.096,25.096,7442
03/30/1998,12:05,25.096,25.096,25.096,25.096,105009
03/30/1998,12:06,25.096,25.096,25.08,25.08,11162
03/30/1998,12:07,25.08,25.096,25.08,25.08,4961
03/30/1998,12:08,25.08,25.08,25.08,25.08,18190
03/30/1998,12:09,25.08,25.08,25.08,25.08,7442
03/30/1998,12:10,25.08,25.08,25.08,25.08,6615
03/30/1998,12:11,25.08,25.08,25.08,25.08,3721
03/30/1998,12:12,25.08,25.08,25.08,25.08,2067
03/30/1998,12:13,25.08,25.08,25.08,25.08,6201
03/30/1998,12:14,25.08,25.08,25.08,25.08,7855
03/30/1998,12:15,25.08,25.08,25.08,25.08,4548
03/30/1998,12:16,25.08,25.08,25.08,25.08,413
03/30/1998,12:17,25.08,25.08,25.08,25.08,9922
03/30/1998,12:18,25.08,25.08,25.065,25.065,112864
03/30/1998,12:19,25.065,25.065,25.065,25.065,1240
03/30/1998,12:20,25.065,25.065,25.065,25.065,8268
03/30/1998,12:21,25.05,25.05,25.05,25.05,21911
03/30/1998,12:22,25.05,25.05,25.05,25.05,7028
03/30/1998,12:23,25.05,25.05,25.05,25.05,8682
03/30/1998,12:24,25.05,25.05,25.05,25.05,19844
03/30/1998,12:25,25.05,25.05,25.035,25.035,62426
03/30/1998,12:26,25.02,25.035,25.02,25.035,14883
03/30/1998,12:27,25.035,25.035,25.035,25.035,17364
03/30/1998,12:28,25.035,25.05,25.035,25.05,83511
03/30/1998,12:29,25.035,25.05,25.02,25.05,26045
03/30/1998,12:30,25.035,25.05,25.035,25.05,2481
03/30/1998,12:31,25.05,25.065,25.035,25.065,49197
03/30/1998,12:32,25.05,25.065,25.05,25.05,2067
03/30/1998,12:33,25.065,25.065,25.035,25.035,21911
03/30/1998,12:34,25.05,25.05,25.05,25.05,4548
03/30/1998,12:35,25.035,25.05,25.035,25.05,5788
03/30/1998,12:36,25.05,25.05,25.05,25.05,8268
03/30/1998,12:37,25.05,25.05,25.05,25.05,10749
03/30/1998,12:38,25.035,25.05,25.035,25.05,9095
03/30/1998,12:39,25.035,25.05,25.035,25.05,2067
03/30/1998,12:40,25.035,25.035,25.035,25.035,51678
03/30/1998,12:41,25.035,25.035,25.035,25.035,15297
03/30/1998,12:42,25.05,25.05,25.035,25.035,7442
03/30/1998,12:44,25.035,25.035,25.035,25.035,6201
03/30/1998,12:45,25.05,25.05,25.035,25.035,2894
03/30/1998,12:46,25.05,25.05,25.035,25.035,15710
03/30/1998,12:47,25.035,25.05,25.035,25.035,6201
03/30/1998,12:48,25.05,25.05,25.05,25.05,4134
03/30/1998,12:49,25.035,25.05,25.035,25.05,2481
03/30/1998,12:50,25.035,25.035,25.035,25.035,413
03/30/1998,12:51,25.035,25.05,25.035,25.05,1654
03/30/1998,12:54,25.05,25.05,25.05,25.05,4134
03/30/1998,12:55,25.035,25.035,25.035,25.035,413
03/30/1998,12:56,25.05,25.05,25.05,25.05,24805
03/30/1998,12:57,25.065,25.065,25.065,25.065,413
03/30/1998,12:58,25.05,25.05,25.035,25.035,3307
03/30/1998,13:00,25.035,25.05,25.035,25.05,15297
03/30/1998,13:01,25.035,25.05,25.035,25.035,7855
03/30/1998,13:02,25.035,25.05,25.035,25.035,8268
03/30/1998,13:03,25.05,25.065,25.05,25.065,37208
03/30/1998,13:04,25.05,25.065,25.05,25.065,4134
03/30/1998,13:07,25.065,25.065,25.065,25.065,2067
03/30/1998,13:09,25.065,25.065,25.05,25.05,10749
03/30/1998,13:10,25.05,25.05,25.05,25.05,2481
03/30/1998,13:11,25.05,25.065,25.05,25.065,11162
03/30/1998,13:12,25.065,25.065,25.065,25.065,413
03/30/1998,13:13,25.05,25.05,25.05,25.05,413
03/30/1998,13:14,25.065,25.065,25.05,25.05,6201
03/30/1998,13:15,25.065,25.065,25.065,25.065,827
03/30/1998,13:16,25.065,25.065,25.035,25.035,1240
03/30/1998,13:18,25.05,25.05,25.05,25.05,413
03/30/1998,13:20,25.065,25.065,25.05,25.05,4134
03/30/1998,13:21,25.065,25.065,25.065,25.065,26045
03/30/1998,13:22,25.05,25.065,25.05,25.065,11162
03/30/1998,13:23,25.05,25.065,25.05,25.065,10749
03/30/1998,13:24,25.065,25.065,25.065,25.065,31007
03/30/1998,13:25,25.05,25.065,25.05,25.065,28113
03/30/1998,13:26,25.096,25.096,25.096,25.096,7028
03/30/1998,13:27,25.096,25.096,25.096,25.096,7855
03/30/1998,13:28,25.096,25.096,25.096,25.096,9922
03/30/1998,13:29,25.08,25.08,25.08,25.08,7442
03/30/1998,13:30,25.096,25.096,25.08,25.08,4548
03/30/1998,13:31,25.08,25.08,25.065,25.065,11989
03/30/1998,13:32,25.096,25.096,25.065,25.065,4548
03/30/1998,13:33,25.065,25.065,25.065,25.065,413
03/30/1998,13:34,25.08,25.08,25.08,25.08,413
03/30/1998,13:35,25.065,25.08,25.065,25.08,13229
03/30/1998,13:36,25.065,25.065,25.065,25.065,23152
03/30/1998,13:37,25.05,25.065,25.05,25.065,1654
03/30/1998,13:38,25.05,25.05,25.035,25.035,6201
03/30/1998,13:39,25.035,25.05,25.035,25.05,6615
03/30/1998,13:40,25.05,25.065,25.05,25.065,12816
03/30/1998,13:42,25.065,25.065,25.065,25.065,827
03/30/1998,13:43,25.05,25.05,25.05,25.05,5374
03/30/1998,13:44,25.035,25.035,25.035,25.035,827
03/30/1998,13:45,25.05,25.05,25.035,25.035,827
03/30/1998,13:46,25.05,25.05,25.05,25.05,18190
03/30/1998,13:47,25.05,25.05,25.035,25.05,2894
03/30/1998,13:48,25.035,25.035,25.035,25.035,413
03/30/1998,13:49,25.035,25.05,25.035,25.05,8268
03/30/1998,13:50,25.05,25.05,25.035,25.05,9509
03/30/1998,13:51,25.05,25.05,25.05,25.05,1240
03/30/1998,13:52,25.05,25.05,25.05,25.05,413
03/30/1998,13:53,25.065,25.065,25.05,25.05,2481
03/30/1998,13:54,25.065,25.065,25.05,25.05,25219
03/30/1998,13:55,25.065,25.065,25.065,25.065,413
03/30/1998,13:57,25.05,25.05,25.035,25.035,5788
03/30/1998,13:59,25.035,25.035,25.035,25.035,413
03/30/1998,14:00,25.05,25.05,25.035,25.05,4548
03/30/1998,14:01,25.05,25.05,25.05,25.05,21498
03/30/1998,14:02,25.05,25.05,25.035,25.05,13229
03/30/1998,14:03,25.05,25.05,25.05,25.05,16537
03/30/1998,14:04,25.035,25.035,25.035,25.035,106662
03/30/1998,14:05,25.035,25.035,25.02,25.02,93846
03/30/1998,14:07,25.035,25.035,25.035,25.035,9509
03/30/1998,14:08,25.035,25.035,25.035,25.035,31007
03/30/1998,14:09,25.035,25.035,25.035,25.035,26872
03/30/1998,14:10,25.035,25.035,25.035,25.035,12403
03/30/1998,14:11,25.035,25.035,25.035,25.035,12403
03/30/1998,14:12,25.02,25.035,25.02,25.035,4961
03/30/1998,14:13,25.02,25.02,25.02,25.02,4134
03/30/1998,14:14,25.02,25.02,25.02,25.02,46303
03/30/1998,14:15,25.02,25.02,25.02,25.02,413
03/30/1998,14:16,25.02,25.02,25.005,25.005,14883
03/30/1998,14:17,25.02,25.02,25.005,25.005,105836
03/30/1998,14:18,25.005,25.005,24.959,24.959,62840
03/30/1998,14:19,24.959,24.959,24.959,24.959,9095
03/30/1998,14:20,24.959,24.959,24.959,24.959,413
03/30/1998,14:21,24.975,24.975,24.959,24.975,18190
03/30/1998,14:22,24.99,24.99,24.99,24.99,2067
03/30/1998,14:23,24.975,24.99,24.975,24.975,11162
03/30/1998,14:24,24.975,24.975,24.975,24.975,1240
03/30/1998,14:25,24.99,24.99,24.99,24.99,413
03/30/1998,14:26,25.005,25.005,24.99,24.99,5788
03/30/1998,14:27,24.975,24.99,24.975,24.975,9509
03/30/1998,14:28,24.975,24.975,24.975,24.975,13643
03/30/1998,14:29,24.975,24.975,24.975,24.975,413
03/30/1998,14:30,24.99,24.99,24.975,24.975,5788
03/30/1998,14:31,24.975,24.975,24.959,24.959,55398
03/30/1998,14:32,24.959,24.959,24.959,24.959,2067
03/30/1998,14:33,24.959,25.02,24.959,24.975,29766
03/30/1998,14:34,25.005,25.005,25.005,25.005,15297
03/30/1998,14:35,25.005,25.005,25.005,25.005,2481
03/30/1998,14:36,25.005,25.02,25.005,25.02,6615
03/30/1998,14:37,24.99,25.005,24.99,25.005,99221
03/30/1998,14:38,25.005,25.005,24.99,24.99,8682
03/30/1998,14:39,24.99,25.005,24.99,25.005,22738
03/30/1998,14:40,25.005,25.005,24.99,24.99,15297
03/30/1998,14:41,25.02,25.02,24.99,24.99,15297
03/30/1998,14:42,25.005,25.005,24.975,24.975,11989
03/30/1998,14:43,24.99,25.005,24.99,25.005,21084
03/30/1998,14:44,25.005,25.005,24.99,24.99,47957
03/30/1998,14:45,25.005,25.005,24.99,25.005,9922
03/30/1998,14:46,25.005,25.005,24.99,25.005,34314
03/30/1998,14:47,25.005,25.005,24.99,24.99,16950
03/30/1998,14:48,24.99,25.005,24.99,25.005,10749
03/30/1998,14:49,24.99,24.99,24.99,24.99,2894
03/30/1998,14:50,24.99,25.005,24.99,24.99,6615
03/30/1998,14:52,24.99,25.005,24.975,25.005,4134
03/30/1998,14:53,25.005,25.005,25.005,25.005,1654
03/30/1998,14:54,25.005,25.005,24.99,25.005,5788
03/30/1998,14:55,24.99,25.005,24.99,24.99,33900
03/30/1998,14:57,25.005,25.005,24.99,24.99,9922
03/30/1998,14:58,25.005,25.005,25.005,25.005,5788
03/30/1998,14:59,25.005,25.02,25.005,25.02,7028
03/30/1998,15:00,25.02,25.02,25.02,25.02,413
03/30/1998,15:01,25.005,25.005,25.005,25.005,2067
03/30/1998,15:02,24.99,24.99,24.99,24.99,2894
03/30/1998,15:03,24.99,25.005,24.99,25.005,2067
03/30/1998,15:04,25.005,25.005,24.99,24.99,2481
03/30/1998,15:05,24.99,24.997,24.99,24.99,4134
03/30/1998,15:06,24.99,24.99,24.975,24.975,54571
03/30/1998,15:07,24.975,24.99,24.959,24.99,25632
03/30/1998,15:08,24.99,24.99,24.99,24.99,2894
03/30/1998,15:09,24.99,25.005,24.99,25.005,66147
03/30/1998,15:10,25.005,25.005,24.975,24.99,21911
03/30/1998,15:11,24.99,24.99,24.959,24.99,18604
03/30/1998,15:12,24.975,24.99,24.975,24.99,15297
03/30/1998,15:13,24.975,24.975,24.975,24.975,2481
03/30/1998,15:14,24.975,24.99,24.975,24.975,13229
03/30/1998,15:15,24.975,24.99,24.975,24.975,19844
03/30/1998,15:16,24.975,24.99,24.959,24.959,31833
03/30/1998,15:17,24.959,24.959,24.959,24.959,21911
03/30/1998,15:18,24.959,24.959,24.944,24.944,12816
03/30/1998,15:19,24.944,24.959,24.944,24.959,88472
03/30/1998,15:20,24.944,24.959,24.944,24.944,15297
03/30/1998,15:21,24.959,24.959,24.959,24.959,4134
03/30/1998,15:22,24.959,24.959,24.959,24.959,19431
03/30/1998,15:23,24.959,24.959,24.944,24.944,827
03/30/1998,15:24,24.959,24.959,24.944,24.944,16950
03/30/1998,15:25,24.959,24.959,24.944,24.959,21920
03/30/1998,15:26,24.959,24.959,24.959,24.959,21084
03/30/1998,15:27,24.959,24.959,24.959,24.959,3721
03/30/1998,15:28,24.959,24.959,24.959,24.959,2894
03/30/1998,15:29,24.959,24.959,24.959,24.959,7855
03/30/1998,15:30,24.959,24.975,24.959,24.959,11576
03/30/1998,15:31,24.944,24.944,24.944,24.944,4961
03/30/1998,15:32,24.944,24.975,24.944,24.975,9095
03/30/1998,15:33,24.959,24.975,24.944,24.975,59533
03/30/1998,15:34,24.975,24.975,24.959,24.959,4548
03/30/1998,15:35,24.975,24.975,24.959,24.959,3307
03/30/1998,15:36,24.959,24.959,24.944,24.944,34727
03/30/1998,15:37,24.944,24.944,24.929,24.929,34314
03/30/1998,15:38,24.929,24.929,24.929,24.929,33074
03/30/1998,15:39,24.914,24.929,24.914,24.914,146351
03/30/1998,15:40,24.914,24.914,24.884,24.884,4548
03/30/1998,15:41,24.884,24.884,24.884,24.884,27286
03/30/1998,15:42,24.884,24.884,24.869,24.869,7028
03/30/1998,15:43,24.869,24.869,24.854,24.854,26050
03/30/1998,15:44,24.854,24.854,24.823,24.823,27699
03/30/1998,15:45,24.823,24.823,24.793,24.793,57879
03/30/1998,15:46,24.793,24.808,24.793,24.793,20671
03/30/1998,15:47,24.808,24.808,24.793,24.808,88885
03/30/1998,15:48,24.823,24.823,24.793,24.823,23978
03/30/1998,15:49,24.839,24.839,24.793,24.839,35141
03/30/1998,15:50,24.839,24.839,24.823,24.839,26872
03/30/1998,15:51,24.823,24.823,24.823,24.823,50024
03/30/1998,15:52,24.839,24.839,24.823,24.823,27286
03/30/1998,15:53,24.839,24.869,24.839,24.869,50024
03/30/1998,15:54,24.869,24.884,24.854,24.854,28939
03/30/1998,15:55,24.884,24.884,24.869,24.884,22738
03/30/1998,15:56,24.884,24.899,24.854,24.899,33074
03/30/1998,15:57,24.899,24.914,24.869,24.914,49610
03/30/1998,15:58,24.914,24.929,24.899,24.914,98807
03/30/1998,15:59,24.929,24.959,24.899,24.959,59946
03/31/1998,09:30,25.156,25.156,25.156,25.156,562665
03/31/1998,09:31,25.156,25.156,25.156,25.156,201749
03/31/1998,09:32,25.156,25.156,25.156,25.156,23565
03/31/1998,09:33,25.141,25.156,25.141,25.141,26872
03/31/1998,09:34,25.141,25.156,25.111,25.111,23565
03/31/1998,09:35,25.111,25.111,25.111,25.111,413
03/31/1998,09:36,25.111,25.111,25.111,25.111,8682
03/31/1998,09:37,25.111,25.111,25.111,25.111,827
03/31/1998,09:38,25.126,25.141,25.111,25.141,96740
03/31/1998,09:39,25.141,25.141,25.111,25.141,23978
03/31/1998,09:40,25.141,25.156,25.126,25.156,14470
03/31/1998,09:41,25.156,25.156,25.126,25.156,70695
03/31/1998,09:42,25.156,25.201,25.156,25.201,72762
03/31/1998,09:43,25.186,25.201,25.186,25.186,27699
03/31/1998,09:44,25.186,25.186,25.186,25.186,413
03/31/1998,09:45,25.201,25.201,25.186,25.186,85991
03/31/1998,09:46,25.186,25.186,25.156,25.156,18203
03/31/1998,09:47,25.156,25.171,25.156,25.156,7028
03/31/1998,09:48,25.156,25.156,25.156,25.156,4548
03/31/1998,09:49,25.156,25.156,25.156,25.156,23565
03/31/1998,09:50,25.156,25.156,25.141,25.141,16537
03/31/1998,09:51,25.156,25.156,25.141,25.141,13229
03/31/1998,09:52,25.141,25.156,25.141,25.156,61600
03/31/1998,09:53,25.141,25.156,25.141,25.156,7855
03/31/1998,09:54,25.156,25.186,25.156,25.171,54985
03/31/1998,09:55,25.171,25.186,25.171,25.171,21084
03/31/1998,09:56,25.171,25.186,25.171,25.186,24805
03/31/1998,09:57,25.186,25.186,25.171,25.186,11989
03/31/1998,09:58,25.171,25.186,25.171,25.171,26045
03/31/1998,09:59,25.171,25.171,25.156,25.171,28113
03/31/1998,10:00,25.171,25.171,25.156,25.156,9095
03/31/1998,10:01,25.171,25.186,25.156,25.186,3307
03/31/1998,10:02,25.156,25.156,25.141,25.141,40515
03/31/1998,10:03,25.171,25.171,25.171,25.171,23152
03/31/1998,10:04,25.156,25.171,25.156,25.171,47543
03/31/1998,10:05,25.186,25.186,25.156,25.186,23152
03/31/1998,10:06,25.171,25.186,25.171,25.186,24805
03/31/1998,10:07,25.171,25.201,25.171,25.186,9509
03/31/1998,10:08,25.186,25.232,25.186,25.232,82271
03/31/1998,10:09,25.262,25.277,25.216,25.277,31420
03/31/1998,10:10,25.277,25.277,25.262,25.277,71108
03/31/1998,10:11,25.262,25.322,25.262,25.322,32660
03/31/1998,10:12,25.322,25.322,25.307,25.307,26459
03/31/1998,10:13,25.307,25.322,25.292,25.307,102528
03/31/1998,10:14,25.307,25.322,25.292,25.307,41359
03/31/1998,10:15,25.307,25.337,25.307,25.322,26872
03/31/1998,10:16,25.322,25.337,25.322,25.337,26872
03/31/1998,10:17,25.353,25.368,25.353,25.353,47543
03/31/1998,10:18,25.383,25.383,25.353,25.383,23978
03/31/1998,10:19,25.383,25.383,25.383,25.383,9509
03/31/1998,10:20,25.383,25.383,25.368,25.383,31420
03/31/1998,10:21,25.368,25.383,25.368,25.383,21911
03/31/1998,10:22,25.383,25.383,25.368,25.368,11576
03/31/1998,10:23,25.383,25.383,25.368,25.368,3721
03/31/1998,10:24,25.368,25.383,25.368,25.383,49197
03/31/1998,10:25,25.368,25.383,25.368,25.383,21084
03/31/1998,10:26,25.368,25.383,25.337,25.383,23978
03/31/1998,10:27,25.383,25.383,25.383,25.383,38862
03/31/1998,10:28,25.383,25.383,25.383,25.383,36381
03/31/1998,10:29,25.368,25.368,25.368,25.368,1240
03/31/1998,10:30,25.368,25.368,25.368,25.368,6201
03/31/1998,10:31,25.383,25.383,25.368,25.368,12816
03/31/1998,10:32,25.383,25.383,25.368,25.368,90126
03/31/1998,10:33,25.383,25.383,25.368,25.368,13643
03/31/1998,10:34,25.368,25.368,25.337,25.353,57052
03/31/1998,10:35,25.337,25.337,25.337,25.337,10336
03/31/1998,10:36,25.322,25.322,25.322,25.322,1240
03/31/1998,10:37,25.322,25.322,25.322,25.322,413
03/31/1998,10:38,25.322,25.322,25.322,25.322,6615
03/31/1998,10:39,25.322,25.322,25.307,25.307,24392
03/31/1998,10:40,25.307,25.307,25.277,25.277,417555
03/31/1998,10:41,25.277,25.277,25.262,25.262,97158
03/31/1998,10:42,25.247,25.247,25.247,25.247,17364
03/31/1998,10:43,25.262,25.262,25.247,25.247,18604
03/31/1998,10:44,25.247,25.262,25.247,25.247,188933
03/31/1998,10:45,25.247,25.247,25.247,25.247,413
03/31/1998,10:46,25.247,25.247,25.232,25.247,14056
03/31/1998,10:47,25.247,25.262,25.247,25.262,42996
03/31/1998,10:48,25.277,25.277,25.262,25.262,193894
03/31/1998,10:49,25.262,25.277,25.262,25.262,18190
03/31/1998,10:50,25.247,25.247,25.247,25.247,56225
03/31/1998,10:51,25.247,25.262,25.247,25.262,47130
03/31/1998,10:52,25.247,25.262,25.247,25.262,52091
03/31/1998,10:53,25.262,25.262,25.262,25.262,8268
03/31/1998,10:54,25.262,25.262,25.247,25.247,23152
03/31/1998,10:55,25.247,25.247,25.247,25.247,1654
03/31/1998,10:56,25.247,25.262,25.247,25.247,9095
03/31/1998,10:57,25.247,25.262,25.247,25.262,4548
03/31/1998,10:58,25.247,25.247,25.247,25.247,413
03/31/1998,10:59,25.247,25.247,25.247,25.247,9922
03/31/1998,11:01,25.247,25.247,25.247,25.247,159994
03/31/1998,11:02,25.247,25.247,25.216,25.216,20671
03/31/1998,11:03,25.247,25.247,25.186,25.232,29766
03/31/1998,11:04,25.171,25.216,25.171,25.216,7442
03/31/1998,11:05,25.216,25.216,25.216,25.216,2481
03/31/1998,11:06,25.216,25.232,25.216,25.216,26459
03/31/1998,11:07,25.232,25.232,25.232,25.232,21084
03/31/1998,11:08,25.216,25.232,25.216,25.216,4134
03/31/1998,11:09,25.216,25.216,25.216,25.216,3307
03/31/1998,11:10,25.232,25.232,25.216,25.216,14883
03/31/1998,11:11,25.216,25.216,25.216,25.216,12816
03/31/1998,11:12,25.216,25.232,25.216,25.216,35554
03/31/1998,11:13,25.216,25.216,25.216,25.216,4134
03/31/1998,11:14,25.216,25.216,25.216,25.216,9509
03/31/1998,11:15,25.186,25.216,25.186,25.216,1240
03/31/1998,11:16,25.201,25.201,25.186,25.186,1240
03/31/1998,11:18,25.186,25.201,25.186,25.201,17777
03/31/1998,11:19,25.171,25.171,25.171,25.171,9095
03/31/1998,11:20,25.186,25.186,25.186,25.186,16537
03/31/1998,11:21,25.171,25.171,25.171,25.171,827
03/31/1998,11:22,25.186,25.186,25.186,25.186,6615
03/31/1998,11:23,25.186,25.201,25.186,25.201,27699
03/31/1998,11:24,25.201,25.216,25.201,25.201,7442
03/31/1998,11:25,25.216,25.216,25.201,25.216,28939
03/31/1998,11:26,25.216,25.216,25.201,25.216,21084
03/31/1998,11:27,25.201,25.216,25.201,25.216,4961
03/31/1998,11:28,25.201,25.201,25.201,25.201,2481
03/31/1998,11:29,25.201,25.216,25.201,25.216,8268
03/31/1998,11:30,25.201,25.201,25.201,25.201,9095
03/31/1998,11:31,25.201,25.201,25.201,25.201,11576
03/31/1998,11:32,25.216,25.216,25.216,25.216,5374
03/31/1998,11:33,25.201,25.201,25.201,25.201,827
03/31/1998,11:34,25.201,25.216,25.201,25.216,19017
03/31/1998,11:35,25.232,25.232,25.232,25.232,45063
03/31/1998,11:36,25.216,25.216,25.216,25.216,10336
03/31/1998,11:37,25.232,25.232,25.216,25.216,3307
03/31/1998,11:38,25.216,25.232,25.216,25.232,6201
03/31/1998,11:39,25.232,25.232,25.216,25.232,28113
03/31/1998,11:41,25.216,25.232,25.216,25.232,5374
03/31/1998,11:42,25.247,25.247,25.232,25.232,2067
03/31/1998,11:43,25.232,25.247,25.232,25.247,19017
03/31/1998,11:44,25.247,25.247,25.247,25.247,4961
03/31/1998,11:45,25.247,25.247,25.247,25.247,2894
03/31/1998,11:46,25.247,25.247,25.247,25.247,1240
03/31/1998,11:47,25.247,25.247,25.247,25.247,12403
03/31/1998,11:48,25.232,25.247,25.232,25.247,5374
03/31/1998,11:49,25.247,25.247,25.232,25.247,14883
03/31/1998,11:50,25.247,25.247,25.247,25.247,1654
03/31/1998,11:51,25.262,25.262,25.262,25.262,3721
03/31/1998,11:52,25.262,25.262,25.262,25.262,15710
03/31/1998,11:53,25.247,25.277,25.247,25.277,10336
03/31/1998,11:54,25.277,25.277,25.262,25.277,9922
03/31/1998,11:56,25.262,25.262,25.262,25.262,1240
03/31/1998,11:57,25.277,25.277,25.262,25.262,28113
03/31/1998,11:58,25.262,25.262,25.262,25.262,827
03/31/1998,11:59,25.262,25.277,25.262,25.277,28939
03/31/1998,12:00,25.262,25.262,25.262,25.262,413
03/31/1998,12:01,25.277,25.277,25.262,25.277,22738
03/31/1998,12:02,25.277,25.277,25.277,25.277,35141
03/31/1998,12:03,25.277,25.277,25.277,25.277,2894
03/31/1998,12:04,25.277,25.292,25.277,25.292,6615
03/31/1998,12:05,25.277,25.277,25.277,25.277,4961
03/31/1998,12:06,25.277,25.277,25.277,25.277,21084
03/31/1998,12:07,25.277,25.277,25.277,25.277,4134
03/31/1998,12:09,25.277,25.277,25.277,25.277,827
03/31/1998,12:11,25.307,25.307,25.292,25.292,65320
03/31/1998,12:12,25.307,25.307,25.292,25.307,16950
03/31/1998,12:13,25.307,25.322,25.307,25.307,31420
03/31/1998,12:14,25.307,25.307,25.292,25.292,8268
03/31/1998,12:15,25.307,25.307,25.292,25.292,5374
03/31/1998,12:16,25.292,25.292,25.292,25.292,18190
03/31/1998,12:17,25.292,25.307,25.277,25.277,48784
03/31/1998,12:19,25.277,25.277,25.277,25.277,4961
03/31/1998,12:20,25.277,25.292,25.277,25.277,6615
03/31/1998,12:21,25.292,25.292,25.277,25.277,4961
03/31/1998,12:22,25.277,25.277,25.277,25.277,2894
03/31/1998,12:23,25.277,25.277,25.277,25.277,4961
03/31/1998,12:24,25.277,25.292,25.277,25.277,1654
03/31/1998,12:25,25.292,25.292,25.277,25.277,7028
03/31/1998,12:26,25.277,25.277,25.277,25.277,4134
03/31/1998,12:27,25.292,25.292,25.277,25.277,1654
03/31/1998,12:28,25.277,25.277,25.277,25.277,1240
03/31/1998,12:29,25.277,25.292,25.277,25.277,49610
03/31/1998,12:30,25.277,25.277,25.277,25.277,9922
03/31/1998,12:31,25.277,25.277,25.277,25.277,21911
03/31/1998,12:32,25.277,25.277,25.262,25.277,8686
03/31/1998,12:33,25.262,25.262,25.262,25.262,14883
03/31/1998,12:34,25.262,25.262,25.262,25.262,4134
03/31/1998,12:35,25.262,25.262,25.262,25.262,5374
03/31/1998,12:36,25.262,25.277,25.262,25.277,16123
03/31/1998,12:37,25.277,25.277,25.277,25.277,1240
03/31/1998,12:38,25.262,25.277,25.262,25.277,13643
03/31/1998,12:39,25.277,25.277,25.277,25.277,413
03/31/1998,12:40,25.277,25.277,25.277,25.277,3721
03/31/1998,12:41,25.277,25.277,25.277,25.277,16123
03/31/1998,12:42,25.277,25.277,25.277,25.277,10336
03/31/1998,12:43,25.277,25.277,25.277,25.277,3307
03/31/1998,12:44,25.292,25.292,25.277,25.277,15710
03/31/1998,12:45,25.277,25.292,25.262,25.262,10336
03/31/1998,12:46,25.277,25.277,25.262,25.262,2481
03/31/1998,12:47,25.262,25.262,25.262,25.262,10336
03/31/1998,12:48,25.262,25.277,25.262,25.277,2481
03/31/1998,12:49,25.277,25.277,25.262,25.262,23978
03/31/1998,12:50,25.277,25.277,25.277,25.277,82684
03/31/1998,12:51,25.262,25.277,25.262,25.277,5374
03/31/1998,12:52,25.277,25.277,25.277,25.277,4961
03/31/1998,12:53,25.277,25.277,25.262,25.262,7028
03/31/1998,12:54,25.262,25.277,25.262,25.277,6615
03/31/1998,12:55,25.262,25.262,25.262,25.262,4961
03/31/1998,12:56,25.262,25.262,25.262,25.262,1240
03/31/1998,12:58,25.277,25.277,25.277,25.277,92193
03/31/1998,12:59,25.277,25.277,25.277,25.277,9509
03/31/1998,13:00,25.277,25.277,25.277,25.277,15297
03/31/1998,13:01,25.262,25.262,25.262,25.262,9922
03/31/1998,13:02,25.262,25.262,25.262,25.262,413
03/31/1998,13:03,25.262,25.262,25.262,25.262,827
03/31/1998,13:04,25.262,25.262,25.262,25.262,3307
03/31/1998,13:05,25.277,25.277,25.262,25.277,5788
03/31/1998,13:06,25.262,25.277,25.262,25.262,19017
03/31/1998,13:07,25.277,25.322,25.277,25.322,33074
03/31/1998,13:08,25.322,25.322,25.307,25.307,52091
03/31/1998,13:09,25.307,25.307,25.307,25.307,19431
03/31/1998,13:10,25.292,25.292,25.292,25.292,2067
03/31/1998,13:11,25.292,25.292,25.292,25.292,1654
03/31/1998,13:12,25.277,25.277,25.277,25.277,1654
03/31/1998,13:14,25.277,25.277,25.277,25.277,2894
03/31/1998,13:15,25.307,25.307,25.277,25.277,1240
03/31/1998,13:16,25.292,25.292,25.277,25.277,18604
03/31/1998,13:17,25.277,25.277,25.277,25.277,5374
03/31/1998,13:18,25.277,25.277,25.262,25.262,104182
03/31/1998,13:19,25.262,25.262,25.262,25.262,1240
03/31/1998,13:20,25.277,25.277,25.277,25.277,23565
03/31/1998,13:21,25.292,25.292,25.292,25.292,7855
03/31/1998,13:22,25.292,25.292,25.292,25.292,4961
03/31/1998,13:23,25.277,25.292,25.277,25.277,2067
03/31/1998,13:24,25.292,25.292,25.292,25.292,413
03/31/1998,13:25,25.292,25.307,25.277,25.292,9095
03/31/1998,13:26,25.292,25.292,25.292,25.292,413
03/31/1998,13:27,25.292,25.292,25.292,25.292,4134
03/31/1998,13:28,25.292,25.292,25.292,25.292,413
03/31/1998,13:29,25.292,25.292,25.292,25.292,2481
03/31/1998,13:30,25.292,25.292,25.292,25.292,6615
03/31/1998,13:31,25.292,25.292,25.292,25.292,7028
03/31/1998,13:32,25.292,25.292,25.292,25.292,30593
03/31/1998,13:33,25.277,25.277,25.277,25.277,10336
03/31/1998,13:34,25.292,25.292,25.292,25.292,28526
03/31/1998,13:35,25.3,25.3,25.292,25.292,6201
03/31/1998,13:37,25.292,25.292,25.292,25.292,1240
03/31/1998,13:38,25.292,25.292,25.292,25.292,413
03/31/1998,13:39,25.307,25.307,25.307,25.307,12403
03/31/1998,13:40,25.292,25.307,25.292,25.292,25219
03/31/1998,13:41,25.307,25.307,25.292,25.292,14470
03/31/1998,13:42,25.307,25.307,25.307,25.307,62840
03/31/1998,13:43,25.307,25.307,25.307,25.307,413
03/31/1998,13:44,25.307,25.322,25.307,25.307,28113
03/31/1998,13:45,25.307,25.307,25.307,25.307,1654
03/31/1998,13:46,25.307,25.307,25.307,25.307,4134
03/31/1998,13:47,25.307,25.307,25.307,25.307,10749
03/31/1998,13:48,25.322,25.322,25.307,25.307,50851
03/31/1998,13:49,25.307,25.307,25.307,25.307,2481
03/31/1998,13:50,25.322,25.322,25.322,25.322,1240
03/31/1998,13:51,25.322,25.322,25.307,25.307,827
03/31/1998,13:52,25.307,25.337,25.307,25.322,7028
03/31/1998,13:53,25.337,25.337,25.322,25.322,4548
03/31/1998,13:54,25.337,25.337,25.337,25.337,23978
03/31/1998,13:55,25.337,25.337,25.337,25.337,37208
03/31/1998,13:56,25.337,25.337,25.337,25.337,7028
03/31/1998,13:57,25.337,25.337,25.337,25.337,1240
03/31/1998,13:58,25.322,25.337,25.322,25.322,10336
03/31/1998,13:59,25.337,25.337,25.337,25.337,1654
03/31/1998,14:00,25.337,25.337,25.322,25.337,9509
03/31/1998,14:01,25.322,25.322,25.307,25.307,14056
03/31/1998,14:02,25.277,25.292,25.277,25.292,5788
03/31/1998,14:03,25.277,25.277,25.277,25.277,7442
03/31/1998,14:04,25.277,25.292,25.277,25.292,2481
03/31/1998,14:05,25.292,25.292,25.292,25.292,413
03/31/1998,14:06,25.277,25.292,25.277,25.292,2894
03/31/1998,14:07,25.292,25.292,25.277,25.292,7028
03/31/1998,14:08,25.277,25.277,25.277,25.277,3721
03/31/1998,14:09,25.277,25.292,25.277,25.292,1654
03/31/1998,14:10,25.307,25.307,25.277,25.277,38862
03/31/1998,14:11,25.277,25.277,25.277,25.277,413
03/31/1998,14:12,25.307,25.307,25.292,25.292,2894
03/31/1998,14:13,25.307,25.307,25.307,25.307,165368
03/31/1998,14:14,25.307,25.307,25.292,25.292,6615
03/31/1998,14:15,25.322,25.322,25.322,25.322,27286
03/31/1998,14:16,25.322,25.322,25.322,25.322,6615
03/31/1998,14:17,25.322,25.322,25.322,25.322,54158
03/31/1998,14:18,25.277,25.277,25.277,25.277,12816
03/31/1998,14:19,25.277,25.277,25.277,25.277,14470
03/31/1998,14:20,25.277,25.277,25.277,25.277,38448
03/31/1998,14:21,25.277,25.277,25.247,25.247,24392
03/31/1998,14:22,25.262,25.262,25.262,25.262,13643
03/31/1998,14:23,25.262,25.262,25.262,25.262,22738
03/31/1998,14:24,25.262,25.262,25.262,25.262,5788
03/31/1998,14:25,25.262,25.262,25.262,25.262,1654
03/31/1998,14:26,25.262,25.277,25.262,25.277,7442
03/31/1998,14:27,25.262,25.262,25.262,25.262,23565
03/31/1998,14:28,25.262,25.262,25.247,25.262,21498
03/31/1998,14:29,25.277,25.277,25.262,25.262,8682
03/31/1998,14:30,25.277,25.277,25.262,25.262,7028
03/31/1998,14:31,25.262,25.262,25.262,25.262,2894
03/31/1998,14:32,25.262,25.262,25.247,25.247,13229
03/31/1998,14:33,25.247,25.262,25.247,25.262,4961
03/31/1998,14:34,25.247,25.277,25.247,25.277,46717
03/31/1998,14:35,25.277,25.277,25.277,25.277,6201
03/31/1998,14:36,25.307,25.322,25.292,25.322,10336
03/31/1998,14:37,25.322,25.322,25.322,25.322,5788
03/31/1998,14:38,25.322,25.337,25.322,25.322,37208
03/31/1998,14:39,25.337,25.337,25.322,25.322,9922
03/31/1998,14:40,25.337,25.337,25.322,25.337,4548
03/31/1998,14:41,25.337,25.337,25.322,25.337,11576
03/31/1998,14:42,25.322,25.337,25.322,25.337,2481
03/31/1998,14:43,25.322,25.337,25.322,25.337,14470
03/31/1998,14:44,25.322,25.337,25.322,25.322,3307
03/31/1998,14:45,25.337,25.337,25.322,25.322,15710
03/31/1998,14:46,25.322,25.337,25.322,25.322,14883
03/31/1998,14:48,25.337,25.337,25.322,25.322,22738
03/31/1998,14:49,25.322,25.337,25.322,25.337,6201
03/31/1998,14:50,25.322,25.337,25.322,25.337,9095
03/31/1998,14:51,25.337,25.337,25.337,25.337,2067
03/31/1998,14:52,25.322,25.337,25.322,25.337,6201
03/31/1998,14:53,25.337,25.337,25.337,25.337,4134
03/31/1998,14:54,25.337,25.353,25.322,25.322,19431
03/31/1998,14:55,25.322,25.322,25.322,25.322,413
03/31/1998,14:56,25.322,25.322,25.322,25.322,2894
03/31/1998,14:57,25.322,25.322,25.322,25.322,413
03/31/1998,14:58,25.322,25.322,25.322,25.322,21084
03/31/1998,14:59,25.277,25.292,25.277,25.292,44236
03/31/1998,15:00,25.262,25.262,25.262,25.262,5374
03/31/1998,15:01,25.277,25.277,25.277,25.277,413
03/31/1998,15:02,25.277,25.277,25.262,25.262,17777
03/31/1998,15:03,25.262,25.277,25.262,25.277,83098
03/31/1998,15:04,25.277,25.277,25.201,25.232,72762
03/31/1998,15:05,25.216,25.216,25.186,25.186,18604
03/31/1998,15:06,25.186,25.216,25.186,25.186,28939
03/31/1998,15:07,25.186,25.232,25.186,25.232,18190
03/31/1998,15:08,25.232,25.232,25.186,25.232,9509
03/31/1998,15:09,25.232,25.232,25.201,25.232,21084
03/31/1998,15:10,25.186,25.186,25.186,25.186,827
03/31/1998,15:11,25.186,25.201,25.186,25.201,10749
03/31/1998,15:12,25.216,25.216,25.216,25.216,1240
03/31/1998,15:13,25.232,25.232,25.186,25.186,18604
03/31/1998,15:14,25.186,25.216,25.186,25.186,9509
03/31/1998,15:15,25.201,25.201,25.186,25.186,3721
03/31/1998,15:16,25.186,25.201,25.171,25.186,108730
03/31/1998,15:17,25.186,25.186,25.171,25.171,70290
03/31/1998,15:18,25.171,25.171,25.171,25.171,14056
03/31/1998,15:19,25.156,25.156,25.126,25.126,123199
03/31/1998,15:20,25.156,25.156,25.126,25.141,20671
03/31/1998,15:21,25.141,25.141,25.126,25.126,33074
03/31/1998,15:22,25.126,25.141,25.126,25.141,28939
03/31/1998,15:23,25.141,25.141,25.126,25.141,28113
03/31/1998,15:24,25.156,25.156,25.141,25.141,41755
03/31/1998,15:25,25.126,25.126,25.126,25.126,7855
03/31/1998,15:26,25.126,25.126,25.126,25.126,413
03/31/1998,15:27,25.141,25.141,25.126,25.126,21084
03/31/1998,15:28,25.141,25.141,25.141,25.141,45890
03/31/1998,15:29,25.141,25.141,25.126,25.126,9095
03/31/1998,15:30,25.141,25.141,25.126,25.126,23978
03/31/1998,15:31,25.126,25.141,25.111,25.111,3721
03/31/1998,15:32,25.096,25.096,25.096,25.096,26872
03/31/1998,15:33,25.05,25.08,25.005,25.08,139323
03/31/1998,15:34,25.035,25.08,25.005,25.035,99221
03/31/1998,15:35,25.035,25.05,25.02,25.035,29766
03/31/1998,15:36,25.035,25.035,25.005,25.005,20258
03/31/1998,15:37,25.02,25.035,25.02,25.035,36381
03/31/1998,15:38,25.05,25.096,25.035,25.096,64502
03/31/1998,15:39,25.096,25.126,25.08,25.126,48784
03/31/1998,15:40,25.08,25.141,25.08,25.141,33900
03/31/1998,15:41,25.141,25.201,25.141,25.186,129401
03/31/1998,15:42,25.156,25.156,25.141,25.141,16123
03/31/1998,15:43,25.141,25.156,25.126,25.141,13643
03/31/1998,15:44,25.141,25.156,25.141,25.156,16537
03/31/1998,15:45,25.141,25.141,25.141,25.141,3307
03/31/1998,15:46,25.141,25.156,25.141,25.141,21498
03/31/1998,15:47,25.126,25.156,25.126,25.126,48370
03/31/1998,15:48,25.126,25.141,25.126,25.126,20671
03/31/1998,15:49,25.111,25.141,25.096,25.111,14056
03/31/1998,15:50,25.156,25.156,25.156,25.156,12403
03/31/1998,15:51,25.156,25.156,25.156,25.156,95087
03/31/1998,15:52,25.171,25.171,25.156,25.171,56225
03/31/1998,15:53,25.156,25.156,25.141,25.156,8268
03/31/1998,15:54,25.156,25.156,25.156,25.156,4134
03/31/1998,15:55,25.141,25.141,25.126,25.126,4548
03/31/1998,15:56,25.156,25.156,25.156,25.156,16950
03/31/1998,15:57,25.126,25.156,25.126,25.141,44649
03/31/1998,15:58,25.126,25.141,25.126,25.141,37621
03/31/1998,15:59,25.141,25.141,25.126,25.141,41755
04/01/1998,09:30,25.126,25.126,25.126,25.126,475434
04/01/1998,09:31,25.126,25.126,25.096,25.096,142630
04/01/1998,09:32,25.096,25.096,25.08,25.08,24392
04/01/1998,09:33,25.126,25.126,25.096,25.111,50859
04/01/1998,09:34,25.126,25.126,25.096,25.096,14470
04/01/1998,09:35,25.096,25.096,25.08,25.08,23152
04/01/1998,09:36,25.096,25.096,25.096,25.096,10749
04/01/1998,09:37,25.096,25.096,25.065,25.096,179425
04/01/1998,09:38,25.08,25.08,25.065,25.065,35968
04/01/1998,09:39,25.065,25.065,25.05,25.05,25219
04/01/1998,09:40,25.065,25.065,25.05,25.05,36794
04/01/1998,09:41,25.065,25.08,25.05,25.08,12816
04/01/1998,09:42,25.08,25.08,25.065,25.08,24805
04/01/1998,09:43,25.08,25.111,25.08,25.111,27699
04/01/1998,09:44,25.08,25.08,25.065,25.065,70281
04/01/1998,09:45,25.111,25.111,25.065,25.065,42169
04/01/1998,09:46,25.08,25.08,25.08,25.08,48370
04/01/1998,09:47,25.05,25.05,25.05,25.05,47543
04/01/1998,09:48,25.05,25.065,25.035,25.035,16537
04/01/1998,09:49,25.05,25.05,25.005,25.005,31420
04/01/1998,09:50,25.005,25.02,25.005,25.005,45063
04/01/1998,09:51,25.02,25.02,25.02,25.02,6615
04/01/1998,09:52,25.02,25.02,25.02,25.02,54572
04/01/1998,09:53,25.035,25.035,25.035,25.035,27699
04/01/1998,09:54,25.035,25.035,25.02,25.02,14883
04/01/1998,09:55,25.02,25.035,25.005,25.005,27699
04/01/1998,09:56,25.035,25.035,25.02,25.035,57052
04/01/1998,09:57,25.02,25.02,25.005,25.005,18191
04/01/1998,09:58,25.02,25.02,24.99,24.99,57052
04/01/1998,09:59,24.99,25.005,24.99,25.005,47957
04/01/1998,10:00,24.99,24.99,24.99,24.99,2067
04/01/1998,10:01,25.005,25.065,25.005,25.02,49197
04/01/1998,10:03,25.02,25.035,25.02,25.035,25632
04/01/1998,10:04,25.035,25.08,25.035,25.08,23152
04/01/1998,10:05,25.08,25.08,25.035,25.035,22738
04/01/1998,10:06,25.035,25.035,25.035,25.035,10749
04/01/1998,10:07,25.05,25.05,25.05,25.05,7855
04/01/1998,10:08,25.05,25.05,25.05,25.05,2481
04/01/1998,10:09,25.05,25.05,25.05,25.05,51264
04/01/1998,10:10,25.05,25.05,25.02,25.02,4961
04/01/1998,10:11,25.035,25.035,25.02,25.02,26872
04/01/1998,10:12,25.005,25.02,25.005,25.02,6615
04/01/1998,10:13,25.02,25.02,25.02,25.02,36381
04/01/1998,10:14,25.02,25.02,25.02,25.02,9922
04/01/1998,10:15,25.035,25.05,25.035,25.05,126920
04/01/1998,10:16,25.065,25.065,25.035,25.035,68214
04/01/1998,10:17,25.05,25.05,25.05,25.05,9509
04/01/1998,10:18,25.05,25.05,25.05,25.05,413
04/01/1998,10:19,25.05,25.065,25.035,25.065,14470
04/01/1998,10:20,25.065,25.065,25.035,25.065,26045
04/01/1998,10:21,25.05,25.05,25.05,25.05,2067
04/01/1998,10:22,25.05,25.05,25.05,25.05,82684
04/01/1998,10:23,25.05,25.065,25.05,25.05,4548
04/01/1998,10:24,25.035,25.065,25.035,25.065,23152
04/01/1998,10:25,25.05,25.05,25.035,25.035,23565
04/01/1998,10:26,25.035,25.05,25.035,25.035,27699
04/01/1998,10:27,25.035,25.05,25.02,25.05,64494
04/01/1998,10:28,25.035,25.05,25.035,25.035,3307
04/01/1998,10:29,25.035,25.05,25.035,25.05,37208
04/01/1998,10:30,25.05,25.05,25.05,25.05,4961
04/01/1998,10:31,25.065,25.08,25.065,25.08,29766
04/01/1998,10:32,25.065,25.065,25.065,25.065,1654
04/01/1998,10:33,25.065,25.08,25.065,25.08,6201
04/01/1998,10:34,25.065,25.08,25.065,25.08,10749
04/01/1998,10:35,25.08,25.08,25.065,25.08,35141
04/01/1998,10:36,25.08,25.08,25.065,25.065,58292
04/01/1998,10:37,25.111,25.111,25.111,25.111,95914
04/01/1998,10:38,25.126,25.126,25.111,25.126,23152
04/01/1998,10:39,25.141,25.201,25.126,25.201,134362
04/01/1998,10:40,25.201,25.201,25.156,25.156,87645
04/01/1998,10:41,25.171,25.186,25.111,25.111,60359
04/01/1998,10:42,25.111,25.156,25.111,25.156,4961
04/01/1998,10:43,25.156,25.156,25.156,25.156,413
04/01/1998,10:44,25.156,25.171,25.156,25.171,45890
04/01/1998,10:45,25.156,25.171,25.126,25.126,14065
04/01/1998,10:46,25.156,25.186,25.156,25.186,54158
04/01/1998,10:47,25.201,25.201,25.171,25.171,8682
04/01/1998,10:49,25.216,25.277,25.216,25.277,44649
04/01/1998,10:50,25.247,25.337,25.247,25.337,267483
04/01/1998,10:51,25.337,25.337,25.337,25.337,82684
04/01/1998,10:52,25.337,25.337,25.337,25.337,44649
04/01/1998,10:53,25.307,25.322,25.307,25.307,12816
04/01/1998,10:54,25.292,25.337,25.292,25.337,13229
04/01/1998,10:55,25.337,25.337,25.307,25.322,38862
04/01/1998,10:56,25.322,25.337,25.307,25.337,21084
04/01/1998,10:57,25.337,25.337,25.307,25.337,42582
04/01/1998,10:58,25.353,25.353,25.322,25.322,3311
04/01/1998,10:59,25.307,25.307,25.307,25.307,6615
04/01/1998,11:00,25.307,25.307,25.307,25.307,7855
04/01/1998,11:01,25.322,25.322,25.322,25.322,1240
04/01/1998,11:02,25.337,25.337,25.322,25.337,89299
04/01/1998,11:03,25.322,25.337,25.322,25.337,11162
04/01/1998,11:04,25.337,25.337,25.337,25.337,83098
04/01/1998,11:05,25.322,25.368,25.322,25.368,45063
04/01/1998,11:06,25.368,25.368,25.368,25.368,2894
04/01/1998,11:07,25.353,25.353,25.337,25.337,15710
04/01/1998,11:08,25.353,25.353,25.337,25.337,6615
04/01/1998,11:09,25.337,25.368,25.337,25.368,79790
04/01/1998,11:10,25.337,25.337,25.337,25.337,13229
04/01/1998,11:11,25.322,25.322,25.322,25.322,28113
04/01/1998,11:12,25.322,25.337,25.322,25.337,12403
04/01/1998,11:13,25.307,25.337,25.307,25.337,6201
04/01/1998,11:14,25.322,25.322,25.322,25.322,1240
04/01/1998,11:15,25.322,25.337,25.322,25.337,18604
04/01/1998,11:16,25.337,25.337,25.322,25.322,14056
04/01/1998,11:17,25.322,25.322,25.322,25.322,5788
04/01/1998,11:18,25.322,25.322,25.307,25.307,9922
04/01/1998,11:19,25.307,25.307,25.307,25.307,4961
04/01/1998,11:20,25.307,25.322,25.307,25.307,8268
04/01/1998,11:21,25.307,25.322,25.307,25.322,14883
04/01/1998,11:22,25.307,25.307,25.307,25.307,11989
04/01/1998,11:23,25.307,25.322,25.307,25.322,1654
04/01/1998,11:24,25.322,25.322,25.322,25.322,33074
04/01/1998,11:25,25.337,25.337,25.337,25.337,4548
04/01/1998,11:26,25.337,25.337,25.337,25.337,413
04/01/1998,11:27,25.322,25.322,25.322,25.322,4961
04/01/1998,11:28,25.322,25.322,25.322,25.322,4134
04/01/1998,11:29,25.353,25.353,25.322,25.322,31833
04/01/1998,11:31,25.322,25.322,25.322,25.322,23565
04/01/1998,11:32,25.322,25.322,25.307,25.307,6615
04/01/1998,11:33,25.307,25.307,25.307,25.307,16950
04/01/1998,11:34,25.307,25.307,25.307,25.307,7028
04/01/1998,11:36,25.322,25.322,25.307,25.322,26045
04/01/1998,11:37,25.307,25.337,25.307,25.337,43823
04/01/1998,11:38,25.307,25.337,25.307,25.322,4961
04/01/1998,11:39,25.337,25.337,25.322,25.337,4134
04/01/1998,11:40,25.337,25.337,25.322,25.322,10336
04/01/1998,11:41,25.322,25.322,25.322,25.322,9509
04/01/1998,11:42,25.337,25.337,25.337,25.337,1240
04/01/1998,11:43,25.322,25.322,25.322,25.322,413
04/01/1998,11:44,25.337,25.337,25.322,25.337,12403
04/01/1998,11:45,25.322,25.337,25.322,25.322,15710
04/01/1998,11:46,25.322,25.322,25.322,25.322,4961
04/01/1998,11:47,25.322,25.337,25.322,25.337,2067
04/01/1998,11:48,25.337,25.337,25.337,25.337,13229
04/01/1998,11:49,25.337,25.337,25.337,25.337,49610
04/01/1998,11:50,25.322,25.337,25.322,25.337,9922
04/01/1998,11:51,25.337,25.337,25.337,25.337,2894
04/01/1998,11:52,25.322,25.337,25.322,25.337,2067
04/01/1998,11:53,25.337,25.337,25.322,25.322,4961
04/01/1998,11:54,25.337,25.337,25.322,25.322,11989
04/01/1998,11:55,25.322,25.322,25.322,25.322,10749
04/01/1998,11:56,25.322,25.322,25.322,25.322,1654
04/01/1998,11:57,25.322,25.322,25.322,25.322,827
04/01/1998,11:58,25.307,25.307,25.307,25.307,25632
04/01/1998,11:59,25.277,25.277,25.277,25.277,4961
04/01/1998,12:00,25.307,25.337,25.307,25.337,14056
04/01/1998,12:02,25.307,25.322,25.307,25.307,19017
04/01/1998,12:03,25.292,25.292,25.292,25.292,1240
04/01/1998,12:04,25.337,25.337,25.322,25.322,16950
04/01/1998,12:05,25.337,25.353,25.322,25.353,19844
04/01/1998,12:06,25.353,25.353,25.353,25.353,4134
04/01/1998,12:07,25.337,25.337,25.337,25.337,10336
04/01/1998,12:08,25.337,25.337,25.337,25.337,15710
04/01/1998,12:09,25.322,25.322,25.307,25.307,26045
04/01/1998,12:10,25.337,25.337,25.322,25.322,1240
04/01/1998,12:11,25.353,25.353,25.337,25.337,4548
04/01/1998,12:12,25.337,25.337,25.337,25.337,827
04/01/1998,12:14,25.353,25.353,25.337,25.337,15710
04/01/1998,12:15,25.353,25.353,25.322,25.322,2067
04/01/1998,12:16,25.322,25.322,25.292,25.292,20675
04/01/1998,12:17,25.307,25.307,25.292,25.292,4961
04/01/1998,12:19,25.292,25.292,25.292,25.292,413
04/01/1998,12:20,25.307,25.337,25.307,25.337,10336
04/01/1998,12:21,25.307,25.307,25.307,25.307,413
04/01/1998,12:22,25.337,25.337,25.307,25.307,24392
04/01/1998,12:23,25.307,25.322,25.307,25.322,4548
04/01/1998,12:24,25.307,25.307,25.307,25.307,1654
04/01/1998,12:25,25.307,25.322,25.307,25.322,1240
04/01/1998,12:26,25.322,25.322,25.322,25.322,413
04/01/1998,12:27,25.307,25.322,25.307,25.307,18604
04/01/1998,12:31,25.307,25.337,25.307,25.337,827
04/01/1998,12:32,25.322,25.322,25.322,25.322,34314
04/01/1998,12:33,25.322,25.322,25.322,25.322,413
04/01/1998,12:34,25.322,25.337,25.322,25.337,827
04/01/1998,12:35,25.322,25.33,25.322,25.322,42169
04/01/1998,12:37,25.322,25.337,25.322,25.322,92193
04/01/1998,12:38,25.322,25.322,25.307,25.307,15297
04/01/1998,12:39,25.322,25.322,25.307,25.307,25632
04/01/1998,12:40,25.307,25.307,25.292,25.292,5374
04/01/1998,12:41,25.292,25.292,25.292,25.292,4548
04/01/1998,12:42,25.307,25.307,25.292,25.292,8268
04/01/1998,12:43,25.292,25.307,25.292,25.307,30180
04/01/1998,12:44,25.307,25.322,25.307,25.322,9095
04/01/1998,12:45,25.322,25.322,25.307,25.307,3721
04/01/1998,12:46,25.322,25.322,25.322,25.322,413
04/01/1998,12:47,25.322,25.322,25.307,25.322,5788
04/01/1998,12:48,25.322,25.322,25.322,25.322,2894
04/01/1998,12:49,25.322,25.353,25.322,25.322,131881
04/01/1998,12:50,25.307,25.337,25.307,25.337,11162
04/01/1998,12:51,25.292,25.292,25.292,25.292,1240
04/01/1998,12:53,25.337,25.337,25.307,25.307,17364
04/01/1998,12:54,25.322,25.322,25.292,25.292,1240
04/01/1998,12:55,25.307,25.307,25.307,25.307,413
04/01/1998,12:56,25.292,25.307,25.277,25.277,33074
04/01/1998,12:57,25.277,25.292,25.277,25.277,4961
04/01/1998,12:58,25.292,25.307,25.277,25.307,11576
04/01/1998,12:59,25.277,25.277,25.277,25.277,2481
04/01/1998,13:00,25.277,25.277,25.262,25.262,6615
04/01/1998,13:01,25.277,25.322,25.277,25.277,22746
04/01/1998,13:02,25.307,25.307,25.292,25.292,2067
04/01/1998,13:03,25.277,25.277,25.277,25.277,4134
04/01/1998,13:04,25.277,25.277,25.277,25.277,16537
04/01/1998,13:05,25.307,25.307,25.277,25.277,10749
04/01/1998,13:06,25.292,25.307,25.292,25.292,2894
04/01/1998,13:08,25.277,25.277,25.232,25.232,16537
04/01/1998,13:09,25.247,25.247,25.216,25.232,26459
04/01/1998,13:10,25.247,25.247,25.247,25.247,4961
04/01/1998,13:11,25.232,25.232,25.232,25.232,11162
04/01/1998,13:12,25.232,25.232,25.216,25.232,309239
04/01/1998,13:13,25.216,25.216,25.216,25.216,4961
04/01/1998,13:14,25.216,25.216,25.216,25.216,3721
04/01/1998,13:15,25.186,25.186,25.186,25.186,413
04/01/1998,13:16,25.186,25.201,25.186,25.201,27286
04/01/1998,13:17,25.156,25.156,25.156,25.156,2067
04/01/1998,13:18,25.156,25.156,25.156,25.156,58292
04/01/1998,13:19,25.171,25.171,25.141,25.156,29775
04/01/1998,13:20,25.156,25.156,25.126,25.126,71935
04/01/1998,13:21,25.126,25.141,25.126,25.141,17777
04/01/1998,13:22,25.156,25.156,25.156,25.156,4961
04/01/1998,13:23,25.156,25.186,25.126,25.126,86405
04/01/1998,13:24,25.126,25.126,25.126,25.126,413
04/01/1998,13:25,25.126,25.141,25.096,25.141,83511
04/01/1998,13:26,25.096,25.096,25.096,25.096,34727
04/01/1998,13:27,25.111,25.111,25.08,25.08,52091
04/01/1998,13:28,25.08,25.096,25.065,25.08,31007
04/01/1998,13:29,25.096,25.096,25.096,25.096,413
04/01/1998,13:30,25.111,25.111,25.096,25.096,4961
04/01/1998,13:31,25.126,25.141,25.096,25.141,14056
04/01/1998,13:32,25.111,25.111,25.111,25.111,11989
04/01/1998,13:33,25.126,25.126,25.126,25.126,4548
04/01/1998,13:34,25.141,25.141,25.141,25.141,10336
04/01/1998,13:35,25.141,25.141,25.126,25.126,7028
04/01/1998,13:36,25.141,25.141,25.126,25.141,5792
04/01/1998,13:37,25.126,25.141,25.126,25.126,114104
04/01/1998,13:38,25.141,25.141,25.126,25.126,9922
04/01/1998,13:39,25.126,25.126,25.126,25.126,109970
04/01/1998,13:40,25.126,25.126,25.126,25.126,2067
04/01/1998,13:41,25.126,25.126,25.126,25.126,827
04/01/1998,13:42,25.126,25.141,25.111,25.111,14883
04/01/1998,13:43,25.111,25.111,25.096,25.096,13643
04/01/1998,13:44,25.096,25.096,25.096,25.096,13643
04/01/1998,13:45,25.111,25.111,25.096,25.096,97981
04/01/1998,13:46,25.096,25.111,25.096,25.111,25219
04/01/1998,13:47,25.096,25.111,25.065,25.111,17364
04/01/1998,13:49,25.096,25.096,25.096,25.096,3307
04/01/1998,13:51,25.08,25.096,25.08,25.08,19844
04/01/1998,13:52,25.096,25.096,25.08,25.096,31007
04/01/1998,13:53,25.096,25.096,25.096,25.096,413
04/01/1998,13:54,25.126,25.126,25.126,25.126,1654
04/01/1998,13:55,25.096,25.156,25.096,25.156,88885
04/01/1998,13:56,25.156,25.156,25.156,25.156,24805
04/01/1998,13:57,25.156,25.156,25.156,25.156,10336
04/01/1998,13:58,25.156,25.156,25.156,25.156,7028
04/01/1998,13:59,25.156,25.156,25.156,25.156,2067
04/01/1998,14:00,25.156,25.156,25.156,25.156,38448
04/01/1998,14:01,25.171,25.171,25.171,25.171,1240
04/01/1998,14:02,25.156,25.156,25.156,25.156,48370
04/01/1998,14:03,25.156,25.156,25.156,25.156,2481
04/01/1998,14:05,25.156,25.156,25.141,25.156,13643
04/01/1998,14:06,25.156,25.156,25.156,25.156,413
04/01/1998,14:07,25.141,25.156,25.141,25.156,57465
04/01/1998,14:08,25.156,25.171,25.156,25.171,7028
04/01/1998,14:09,25.156,25.156,25.156,25.156,138496
04/01/1998,14:10,25.141,25.141,25.141,25.141,827
04/01/1998,14:11,25.156,25.156,25.156,25.156,144697
04/01/1998,14:12,25.141,25.171,25.141,25.141,3307
04/01/1998,14:13,25.141,25.141,25.141,25.141,2894
04/01/1998,14:14,25.126,25.156,25.126,25.126,26872
04/01/1998,14:15,25.126,25.126,25.126,25.126,1654
04/01/1998,14:16,25.156,25.156,25.156,25.156,827
04/01/1998,14:17,25.126,25.126,25.111,25.111,88472
04/01/1998,14:18,25.111,25.141,25.096,25.096,4134
04/01/1998,14:19,25.111,25.111,25.111,25.111,2481
04/01/1998,14:20,25.126,25.126,25.096,25.096,4961
04/01/1998,14:22,25.096,25.096,25.096,25.096,827
04/01/1998,14:24,25.111,25.141,25.111,25.141,21084
04/01/1998,14:25,25.126,25.126,25.126,25.126,4961
04/01/1998,14:26,25.126,25.126,25.111,25.126,7442
04/01/1998,14:28,25.126,25.126,25.111,25.111,38448
04/01/1998,14:29,25.126,25.126,25.111,25.111,6201
04/01/1998,14:30,25.111,25.111,25.111,25.111,29353
04/01/1998,14:31,25.111,25.111,25.111,25.111,413
04/01/1998,14:32,25.126,25.126,25.111,25.126,10336
04/01/1998,14:34,25.126,25.126,25.126,25.126,24805
04/01/1998,14:35,25.126,25.141,25.126,25.141,11162
04/01/1998,14:36,25.141,25.141,25.141,25.141,2067
04/01/1998,14:37,25.141,25.141,25.141,25.141,10336
04/01/1998,14:38,25.126,25.126,25.126,25.126,827
04/01/1998,14:39,25.141,25.141,25.141,25.141,1654
04/01/1998,14:40,25.141,25.141,25.126,25.126,13229
04/01/1998,14:41,25.141,25.141,25.126,25.126,1240
04/01/1998,14:42,25.141,25.141,25.126,25.126,9922
04/01/1998,14:43,25.141,25.141,25.126,25.126,52091
04/01/1998,14:44,25.126,25.141,25.126,25.141,1240
04/01/1998,14:45,25.141,25.141,25.141,25.141,88059
04/01/1998,14:46,25.126,25.126,25.126,25.126,95500
04/01/1998,14:47,25.126,25.141,25.111,25.111,10336
04/01/1998,14:48,25.126,25.126,25.111,25.111,3721
04/01/1998,14:49,25.111,25.126,25.111,25.126,4961
04/01/1998,14:51,25.126,25.126,25.126,25.126,413
04/01/1998,14:52,25.126,25.126,25.126,25.126,3307
04/01/1998,14:53,25.126,25.126,25.126,25.126,413
04/01/1998,14:54,25.141,25.141,25.141,25.141,18604
04/01/1998,14:55,25.141,25.141,25.141,25.141,4134
04/01/1998,14:56,25.141,25.141,25.141,25.141,24805
04/01/1998,14:57,25.156,25.156,25.156,25.156,4134
04/01/1998,14:58,25.156,25.156,25.141,25.156,99634
04/01/1998,14:59,25.156,25.156,25.156,25.156,827
04/01/1998,15:00,25.156,25.156,25.156,25.156,28939
04/01/1998,15:01,25.156,25.156,25.156,25.156,132295
04/01/1998,15:02,25.171,25.171,25.156,25.156,27286
04/01/1998,15:03,25.156,25.156,25.156,25.156,111210
04/01/1998,15:04,25.156,25.171,25.141,25.156,77723
04/01/1998,15:05,25.156,25.156,25.141,25.156,8682
04/01/1998,15:06,25.156,25.171,25.156,25.156,2489
04/01/1998,15:07,25.156,25.156,25.141,25.141,20258
04/01/1998,15:08,25.141,25.141,25.141,25.141,8682
04/01/1998,15:09,25.141,25.141,25.141,25.141,2067
04/01/1998,15:10,25.141,25.141,25.141,25.141,413
04/01/1998,15:11,25.156,25.156,25.156,25.156,10749
04/01/1998,15:12,25.156,25.156,25.156,25.156,7855
04/01/1998,15:13,25.141,25.141,25.141,25.141,827
04/01/1998,15:14,25.141,25.156,25.141,25.156,6201
04/01/1998,15:15,25.141,25.141,25.141,25.141,26045
04/01/1998,15:16,25.141,25.141,25.096,25.111,158340
04/01/1998,15:17,25.111,25.111,25.096,25.096,35554
04/01/1998,15:18,25.111,25.126,25.111,25.126,11576
04/01/1998,15:19,25.126,25.156,25.126,25.141,14883
04/01/1998,15:20,25.126,25.141,25.126,25.141,44236
04/01/1998,15:21,25.141,25.141,25.141,25.141,413
04/01/1998,15:22,25.126,25.126,25.126,25.126,45063
04/01/1998,15:24,25.141,25.141,25.126,25.126,21911
04/01/1998,15:25,25.141,25.141,25.126,25.141,217873
04/01/1998,15:26,25.126,25.141,25.126,25.141,13643
04/01/1998,15:27,25.141,25.141,25.126,25.141,223247
04/01/1998,15:28,25.141,25.141,25.141,25.141,10749
04/01/1998,15:29,25.156,25.156,25.156,25.156,4548
04/01/1998,15:30,25.141,25.141,25.141,25.141,413
04/01/1998,15:31,25.156,25.156,25.156,25.156,9922
04/01/1998,15:32,25.156,25.186,25.156,25.186,50024
04/01/1998,15:33,25.186,25.201,25.186,25.186,40929
04/01/1998,15:34,25.186,25.216,25.186,25.201,50851
04/01/1998,15:35,25.201,25.201,25.201,25.201,9095
04/01/1998,15:36,25.201,25.201,25.186,25.201,22325
04/01/1998,15:37,25.201,25.201,25.186,25.186,23978
04/01/1998,15:38,25.186,25.186,25.171,25.171,15301
04/01/1998,15:39,25.186,25.186,25.186,25.186,12403
04/01/1998,15:40,25.171,25.201,25.171,25.201,7028
04/01/1998,15:41,25.186,25.186,25.186,25.186,827
04/01/1998,15:42,25.201,25.201,25.201,25.201,6201
04/01/1998,15:43,25.201,25.201,25.186,25.201,38862
04/01/1998,15:44,25.201,25.216,25.201,25.201,1240
04/01/1998,15:45,25.201,25.216,25.186,25.216,128987
04/01/1998,15:46,25.216,25.216,25.186,25.186,19017
04/01/1998,15:47,25.216,25.247,25.186,25.247,484942
04/01/1998,15:48,25.232,25.247,25.232,25.232,8268
04/01/1998,15:49,25.232,25.262,25.232,25.262,9095
04/01/1998,15:50,25.277,25.277,25.277,25.277,10336
04/01/1998,15:51,25.262,25.277,25.262,25.262,14470
04/01/1998,15:52,25.262,25.277,25.262,25.277,10336
04/01/1998,15:53,25.277,25.277,25.247,25.247,35968
04/01/1998,15:54,25.247,25.262,25.247,25.247,16537
04/01/1998,15:55,25.247,25.247,25.247,25.247,20258
04/01/1998,15:56,25.247,25.247,25.247,25.247,5374
04/01/1998,15:57,25.262,25.262,25.247,25.247,48784
04/01/1998,15:58,25.262,25.262,25.247,25.247,19017
04/01/1998,15:59,25.247,25.277,25.247,25.262,74002
04/02/1998,09:30,25.232,25.232,25.232,25.232,507267
04/02/1998,09:31,25.232,25.232,25.232,25.232,33487
04/02/1998,09:32,25.216,25.247,25.216,25.232,8268
04/02/1998,09:33,25.232,25.247,25.232,25.247,2067
04/02/1998,09:34,25.232,25.247,25.232,25.232,42582
04/02/1998,09:35,25.232,25.232,25.232,25.232,827
04/02/1998,09:36,25.232,25.247,25.216,25.216,23565
04/02/1998,09:37,25.232,25.232,25.216,25.216,8682
04/02/1998,09:38,25.216,25.232,25.216,25.232,16537
04/02/1998,09:39,25.216,25.216,25.216,25.216,11576
04/02/1998,09:40,25.186,25.201,25.186,25.201,28526
04/02/1998,09:41,25.171,25.171,25.171,25.171,2067
04/02/1998,09:42,25.171,25.171,25.156,25.156,35968
04/02/1998,09:43,25.171,25.201,25.156,25.156,85991
04/02/1998,09:44,25.171,25.216,25.171,25.201,29353
04/02/1998,09:45,25.186,25.232,25.186,25.232,21911
04/02/1998,09:46,25.216,25.232,25.186,25.186,13643
04/02/1998,09:47,25.216,25.247,25.216,25.232,22325
04/02/1998,09:49,25.216,25.216,25.216,25.216,7028
04/02/1998,09:50,25.232,25.232,25.232,25.232,35554
04/02/1998,09:51,25.232,25.277,25.216,25.277,83924
04/02/1998,09:52,25.277,25.322,25.247,25.277,122786
04/02/1998,09:53,25.262,25.307,25.232,25.232,35141
04/02/1998,09:54,25.232,25.232,25.232,25.232,9922
04/02/1998,09:55,25.232,25.247,25.232,25.232,14470
04/02/1998,09:56,25.216,25.216,25.216,25.216,8268
04/02/1998,09:57,25.232,25.232,25.216,25.216,2894
04/02/1998,09:58,25.216,25.232,25.201,25.232,19017
04/02/1998,09:59,25.201,25.216,25.186,25.186,37621
04/02/1998,10:00,25.186,25.232,25.186,25.186,27286
04/02/1998,10:01,25.201,25.216,25.186,25.216,47543
04/02/1998,10:02,25.216,25.216,25.201,25.216,43000
04/02/1998,10:03,25.216,25.216,25.201,25.201,27286
04/02/1998,10:04,25.216,25.216,25.201,25.201,11162
04/02/1998,10:05,25.201,25.201,25.201,25.201,59533
04/02/1998,10:06,25.186,25.186,25.186,25.186,4548
04/02/1998,10:07,25.186,25.201,25.186,25.186,29766
04/02/1998,10:08,25.201,25.201,25.186,25.186,3721
04/02/1998,10:09,25.186,25.201,25.186,25.201,29353
04/02/1998,10:10,25.186,25.201,25.186,25.201,19017
04/02/1998,10:11,25.186,25.201,25.186,25.186,30180
04/02/1998,10:12,25.186,25.201,25.186,25.201,126093
04/02/1998,10:13,25.201,25.216,25.201,25.201,40929
04/02/1998,10:14,25.216,25.216,25.201,25.216,18190
04/02/1998,10:15,25.201,25.232,25.201,25.216,36794
04/02/1998,10:16,25.216,25.247,25.201,25.247,58292
04/02/1998,10:17,25.232,25.247,25.232,25.247,31833
04/02/1998,10:18,25.232,25.232,25.216,25.216,6201
04/02/1998,10:19,25.232,25.232,25.216,25.232,47130
04/02/1998,10:20,25.216,25.247,25.216,25.247,10336
04/02/1998,10:21,25.232,25.232,25.216,25.232,4961
04/02/1998,10:22,25.232,25.232,25.232,25.232,5788
04/02/1998,10:23,25.247,25.262,25.247,25.262,41342
04/02/1998,10:24,25.262,25.262,25.262,25.262,14056
04/02/1998,10:25,25.262,25.262,25.262,25.262,13229
04/02/1998,10:26,25.262,25.262,25.262,25.262,13643
04/02/1998,10:27,25.262,25.262,25.262,25.262,15710
04/02/1998,10:28,25.262,25.277,25.262,25.277,50851
04/02/1998,10:29,25.277,25.277,25.262,25.277,124853
04/02/1998,10:30,25.277,25.322,25.262,25.292,36794
04/02/1998,10:31,25.292,25.307,25.277,25.307,13229
04/02/1998,10:32,25.307,25.307,25.277,25.277,7855
04/02/1998,10:33,25.277,25.277,25.277,25.277,2067
04/02/1998,10:34,25.277,25.292,25.277,25.292,10336
04/02/1998,10:35,25.292,25.292,25.277,25.277,3307
04/02/1998,10:36,25.277,25.292,25.277,25.277,43409
04/02/1998,10:37,25.277,25.277,25.277,25.277,9509
04/02/1998,10:38,25.277,25.292,25.277,25.292,18190
04/02/1998,10:39,25.292,25.292,25.292,25.292,10336
04/02/1998,10:40,25.292,25.292,25.277,25.292,35968
04/02/1998,10:41,25.292,25.307,25.292,25.292,4961
04/02/1998,10:42,25.292,25.307,25.292,25.307,24805
04/02/1998,10:43,25.307,25.307,25.307,25.307,6201
04/02/1998,10:44,25.337,25.353,25.322,25.353,124026
04/02/1998,10:45,25.353,25.368,25.322,25.353,132294
04/02/1998,10:46,25.368,25.368,25.353,25.368,61600
04/02/1998,10:47,25.368,25.383,25.337,25.337,17364
04/02/1998,10:48,25.383,25.383,25.337,25.383,39688
04/02/1998,10:49,25.383,25.383,25.368,25.368,22325
04/02/1998,10:50,25.383,25.383,25.353,25.353,64907
04/02/1998,10:51,25.353,25.368,25.353,25.368,16123
04/02/1998,10:52,25.368,25.368,25.353,25.353,9922
04/02/1998,10:53,25.353,25.368,25.353,25.368,50437
04/02/1998,10:54,25.368,25.368,25.368,25.368,4134
04/02/1998,10:56,25.368,25.413,25.368,25.398,428303
04/02/1998,10:57,25.428,25.443,25.398,25.443,96740
04/02/1998,10:58,25.428,25.458,25.428,25.458,104182
04/02/1998,10:59,25.473,25.473,25.458,25.458,54571
04/02/1998,11:00,25.458,25.458,25.443,25.443,29766
04/02/1998,11:01,25.458,25.458,25.428,25.428,58706
04/02/1998,11:02,25.443,25.458,25.443,25.458,58706
04/02/1998,11:03,25.458,25.458,25.458,25.458,57052
04/02/1998,11:04,25.443,25.473,25.443,25.458,43409
04/02/1998,11:05,25.458,25.458,25.443,25.443,9922
04/02/1998,11:06,25.443,25.443,25.443,25.443,1654
04/02/1998,11:07,25.458,25.489,25.458,25.489,52918
04/02/1998,11:08,25.473,25.504,25.473,25.504,71522
04/02/1998,11:09,25.504,25.519,25.504,25.519,98394
04/02/1998,11:10,25.519,25.564,25.458,25.564,59119
04/02/1998,11:11,25.564,25.579,25.519,25.549,100461
04/02/1998,11:12,25.579,25.579,25.519,25.579,65734
04/02/1998,11:13,25.579,25.579,25.549,25.579,71522
04/02/1998,11:14,25.549,25.549,25.549,25.549,2894
04/02/1998,11:15,25.564,25.579,25.549,25.549,62426
04/02/1998,11:17,25.579,25.579,25.579,25.579,32660
04/02/1998,11:18,25.579,25.579,25.579,25.579,13229
04/02/1998,11:19,25.579,25.579,25.579,25.579,86405
04/02/1998,11:20,25.564,25.579,25.549,25.564,13229
04/02/1998,11:21,25.549,25.564,25.534,25.564,15710
04/02/1998,11:22,25.549,25.549,25.534,25.549,9509
04/02/1998,11:23,25.549,25.564,25.549,25.564,16537
04/02/1998,11:24,25.549,25.564,25.519,25.519,46303
04/02/1998,11:25,25.534,25.549,25.534,25.549,9509
04/02/1998,11:26,25.519,25.564,25.519,25.549,47543
04/02/1998,11:27,25.534,25.564,25.534,25.564,102528
04/02/1998,11:28,25.579,25.579,25.534,25.534,8268
04/02/1998,11:29,25.564,25.564,25.534,25.534,4548
04/02/1998,11:30,25.534,25.549,25.534,25.549,33074
04/02/1998,11:31,25.534,25.549,25.534,25.534,4961
04/02/1998,11:32,25.534,25.534,25.534,25.534,413
04/02/1998,11:33,25.534,25.549,25.534,25.549,9922
04/02/1998,11:34,25.534,25.534,25.534,25.534,71108
04/02/1998,11:35,25.519,25.519,25.519,25.519,827
04/02/1998,11:36,25.519,25.519,25.519,25.519,2481
04/02/1998,11:37,25.519,25.534,25.519,25.519,77310
04/02/1998,11:39,25.489,25.534,25.489,25.504,57879
04/02/1998,11:40,25.489,25.489,25.489,25.489,76069
04/02/1998,11:41,25.504,25.504,25.504,25.504,23565
04/02/1998,11:42,25.504,25.504,25.504,25.504,7028
04/02/1998,11:43,25.519,25.519,25.519,25.519,413834
04/02/1998,11:44,25.519,25.519,25.519,25.519,20671
04/02/1998,11:45,25.549,25.549,25.549,25.549,31420
04/02/1998,11:46,25.549,25.549,25.519,25.549,23565
04/02/1998,11:47,25.534,25.549,25.519,25.519,11576
04/02/1998,11:48,25.519,25.519,25.519,25.519,1240
04/02/1998,11:49,25.519,25.519,25.519,25.519,9922
04/02/1998,11:50,25.519,25.534,25.519,25.534,13229
04/02/1998,11:51,25.519,25.519,25.519,25.519,2481
04/02/1998,11:52,25.519,25.519,25.519,25.519,6615
04/02/1998,11:54,25.519,25.519,25.519,25.519,14470
04/02/1998,11:55,25.519,25.534,25.519,25.519,11576
04/02/1998,11:56,25.519,25.534,25.519,25.534,16950
04/02/1998,11:57,25.534,25.534,25.519,25.519,7028
04/02/1998,11:58,25.534,25.534,25.519,25.519,827
04/02/1998,11:59,25.519,25.534,25.519,25.519,19431
04/02/1998,12:00,25.534,25.549,25.534,25.534,25632
04/02/1998,12:01,25.534,25.534,25.534,25.534,4134
04/02/1998,12:02,25.534,25.549,25.534,25.534,7855
04/02/1998,12:03,25.519,25.519,25.519,25.519,827
04/02/1998,12:04,25.534,25.564,25.519,25.549,69041
04/02/1998,12:05,25.564,25.564,25.519,25.519,5788
04/02/1998,12:06,25.519,25.519,25.519,25.519,4134
04/02/1998,12:07,25.519,25.564,25.519,25.564,1654
04/02/1998,12:08,25.534,25.534,25.519,25.519,1654
04/02/1998,12:09,25.549,25.549,25.534,25.549,9095
04/02/1998,12:10,25.549,25.549,25.549,25.549,1654
04/02/1998,12:11,25.549,25.549,25.549,25.549,827
04/02/1998,12:12,25.534,25.534,25.534,25.534,827
04/02/1998,12:13,25.534,25.534,25.534,25.534,7855
04/02/1998,12:14,25.534,25.534,25.534,25.534,4961
04/02/1998,12:15,25.534,25.534,25.534,25.534,4548
04/02/1998,12:16,25.549,25.579,25.534,25.564,123199
04/02/1998,12:17,25.564,25.564,25.549,25.549,5374
04/02/1998,12:18,25.549,25.564,25.549,25.564,16537
04/02/1998,12:19,25.549,25.549,25.549,25.549,8682
04/02/1998,12:20,25.549,25.579,25.549,25.579,8682
04/02/1998,12:21,25.579,25.579,25.549,25.579,23978
04/02/1998,12:22,25.579,25.61,25.579,25.579,40515
04/02/1998,12:23,25.594,25.61,25.579,25.579,21911
04/02/1998,12:24,25.579,25.579,25.564,25.579,19431
04/02/1998,12:25,25.579,25.579,25.579,25.579,14470
04/02/1998,12:26,25.579,25.579,25.579,25.579,4961
04/02/1998,12:27,25.579,25.594,25.579,25.594,54571
04/02/1998,12:28,25.61,25.61,25.61,25.61,43823
04/02/1998,12:29,25.625,25.64,25.625,25.64,422516
04/02/1998,12:30,25.64,25.64,25.625,25.64,116171
04/02/1998,12:31,25.64,25.655,25.61,25.64,95914
04/02/1998,12:32,25.64,25.64,25.64,25.64,2481
04/02/1998,12:33,25.64,25.64,25.625,25.64,8682
04/02/1998,12:34,25.64,25.64,25.625,25.64,41342
04/02/1998,12:35,25.61,25.61,25.61,25.61,13643
04/02/1998,12:36,25.61,25.61,25.61,25.61,413
04/02/1998,12:37,25.61,25.625,25.61,25.61,17777
04/02/1998,12:38,25.594,25.594,25.594,25.594,4134
04/02/1998,12:39,25.61,25.61,25.594,25.594,2894
04/02/1998,12:40,25.594,25.64,25.594,25.64,36794
04/02/1998,12:41,25.64,25.64,25.64,25.64,65734
04/02/1998,12:42,25.64,25.64,25.64,25.64,3721
04/02/1998,12:43,25.64,25.64,25.64,25.64,38862
04/02/1998,12:44,25.64,25.64,25.61,25.61,3307
04/02/1998,12:45,25.625,25.625,25.61,25.61,6201
04/02/1998,12:46,25.61,25.625,25.61,25.625,26459
04/02/1998,12:47,25.625,25.625,25.625,25.625,5788
04/02/1998,12:48,25.625,25.625,25.625,25.625,14470
04/02/1998,12:49,25.625,25.625,25.61,25.61,1240
04/02/1998,12:50,25.625,25.625,25.625,25.625,1654
04/02/1998,12:51,25.625,25.64,25.625,25.64,3307
04/02/1998,12:52,25.625,25.625,25.625,25.625,2481
04/02/1998,12:53,25.625,25.625,25.61,25.625,29353
04/02/1998,12:54,25.61,25.61,25.61,25.61,9509
04/02/1998,12:55,25.61,25.61,25.594,25.594,5374
04/02/1998,12:56,25.61,25.61,25.61,25.61,21084
04/02/1998,12:57,25.61,25.61,25.61,25.61,3721
04/02/1998,12:58,25.61,25.61,25.61,25.61,25632
04/02/1998,12:59,25.61,25.61,25.61,25.61,1240
04/02/1998,13:00,25.61,25.625,25.594,25.61,13229
04/02/1998,13:01,25.61,25.61,25.594,25.61,67388
04/02/1998,13:02,25.61,25.625,25.61,25.625,16123
04/02/1998,13:03,25.625,25.625,25.594,25.61,14056
04/02/1998,13:04,25.625,25.625,25.625,25.625,10336
04/02/1998,13:05,25.61,25.67,25.61,25.655,420035
04/02/1998,13:06,25.64,25.67,25.64,25.67,57052
04/02/1998,13:07,25.67,25.685,25.67,25.67,11576
04/02/1998,13:08,25.685,25.685,25.655,25.655,15297
04/02/1998,13:09,25.655,25.655,25.64,25.64,3307
04/02/1998,13:10,25.64,25.67,25.64,25.64,25219
04/02/1998,13:11,25.655,25.67,25.655,25.67,3307
04/02/1998,13:12,25.655,25.685,25.655,25.655,26872
04/02/1998,13:13,25.7,25.715,25.685,25.685,48784
04/02/1998,13:14,25.655,25.715,25.655,25.7,57052
04/02/1998,13:15,25.715,25.715,25.715,25.715,31833
04/02/1998,13:16,25.7,25.715,25.7,25.715,12816
04/02/1998,13:17,25.715,25.715,25.715,25.715,12403
04/02/1998,13:18,25.7,25.715,25.685,25.685,11576
04/02/1998,13:19,25.685,25.7,25.685,25.685,2894
04/02/1998,13:20,25.685,25.685,25.685,25.685,10336
04/02/1998,13:21,25.685,25.685,25.685,25.685,8268
04/02/1998,13:23,25.685,25.685,25.685,25.685,6615
04/02/1998,13:24,25.685,25.685,25.685,25.685,4134
04/02/1998,13:25,25.7,25.7,25.685,25.7,48784
04/02/1998,13:26,25.7,25.7,25.685,25.7,42996
04/02/1998,13:27,25.7,25.7,25.7,25.7,4134
04/02/1998,13:28,25.7,25.715,25.7,25.7,13643
04/02/1998,13:29,25.7,25.715,25.7,25.7,4548
04/02/1998,13:30,25.7,25.715,25.7,25.715,36794
04/02/1998,13:31,25.715,25.73,25.7,25.73,82271
04/02/1998,13:32,25.73,25.73,25.73,25.73,8268
04/02/1998,13:33,25.761,25.761,25.746,25.761,210018
04/02/1998,13:34,25.746,25.761,25.746,25.761,56639
04/02/1998,13:35,25.761,25.776,25.761,25.776,30180
04/02/1998,13:36,25.761,25.791,25.761,25.791,148831
04/02/1998,13:37,25.761,25.791,25.761,25.791,4548
04/02/1998,13:38,25.776,25.791,25.776,25.776,33900
04/02/1998,13:39,25.776,25.776,25.776,25.776,17777
04/02/1998,13:40,25.776,25.776,25.761,25.761,17777
04/02/1998,13:41,25.761,25.776,25.761,25.761,3721
04/02/1998,13:42,25.761,25.761,25.746,25.761,58292
04/02/1998,13:43,25.776,25.776,25.746,25.746,19431
04/02/1998,13:44,25.746,25.761,25.746,25.761,2894
04/02/1998,13:45,25.776,25.776,25.746,25.761,22738
04/02/1998,13:46,25.776,25.791,25.761,25.791,34727
04/02/1998,13:47,25.791,25.791,25.776,25.776,5788
04/02/1998,13:48,25.791,25.791,25.776,25.776,59533
04/02/1998,13:49,25.761,25.776,25.761,25.761,12816
04/02/1998,13:50,25.776,25.791,25.761,25.761,8268
04/02/1998,13:51,25.761,25.776,25.761,25.761,16123
04/02/1998,13:52,25.761,25.776,25.761,25.776,3721
04/02/1998,13:53,25.776,25.776,25.761,25.776,35141
04/02/1998,13:54,25.776,25.776,25.776,25.776,12816
04/02/1998,13:55,25.761,25.776,25.761,25.776,76069
04/02/1998,13:56,25.761,25.776,25.761,25.761,6615
04/02/1998,13:57,25.761,25.776,25.761,25.761,12403
04/02/1998,13:58,25.776,25.776,25.761,25.761,33487
04/02/1998,13:59,25.761,25.776,25.761,25.761,31007
04/02/1998,14:00,25.761,25.761,25.746,25.761,20258
04/02/1998,14:01,25.761,25.761,25.746,25.761,42169
04/02/1998,14:02,25.776,25.776,25.746,25.761,71935
04/02/1998,14:03,25.761,25.776,25.761,25.761,32660
04/02/1998,14:04,25.761,25.776,25.761,25.761,28939
04/02/1998,14:05,25.761,25.761,25.746,25.746,10336
04/02/1998,14:06,25.746,25.746,25.746,25.746,6615
04/02/1998,14:07,25.746,25.746,25.73,25.73,14056
04/02/1998,14:08,25.746,25.761,25.73,25.746,29766
04/02/1998,14:09,25.746,25.761,25.746,25.746,43823
04/02/1998,14:10,25.746,25.761,25.746,25.761,9095
04/02/1998,14:11,25.746,25.761,25.746,25.746,16537
04/02/1998,14:12,25.746,25.761,25.746,25.746,17364
04/02/1998,14:13,25.746,25.746,25.746,25.746,17364
04/02/1998,14:14,25.746,25.761,25.73,25.746,20258
04/02/1998,14:15,25.746,25.761,25.746,25.746,31007
04/02/1998,14:16,25.746,25.761,25.73,25.746,27699
04/02/1998,14:17,25.746,25.746,25.73,25.746,91779
04/02/1998,14:18,25.73,25.761,25.73,25.761,34314
04/02/1998,14:19,25.746,25.761,25.73,25.761,9095
04/02/1998,14:20,25.746,25.761,25.746,25.746,15297
04/02/1998,14:21,25.746,25.761,25.746,25.761,5374
04/02/1998,14:22,25.761,25.761,25.746,25.761,26045
04/02/1998,14:23,25.761,25.761,25.746,25.746,33900
04/02/1998,14:24,25.761,25.776,25.761,25.761,106662
04/02/1998,14:25,25.746,25.761,25.746,25.746,8682
04/02/1998,14:26,25.746,25.776,25.746,25.761,110797
04/02/1998,14:27,25.761,25.761,25.761,25.761,4961
04/02/1998,14:28,25.761,25.776,25.761,25.776,7041
04/02/1998,14:29,25.776,25.776,25.761,25.761,2481
04/02/1998,14:30,25.761,25.761,25.761,25.761,15297
04/02/1998,14:31,25.761,25.776,25.761,25.761,26872
04/02/1998,14:32,25.776,25.776,25.761,25.776,115758
04/02/1998,14:33,25.776,25.776,25.746,25.776,56639
04/02/1998,14:34,25.776,25.776,25.776,25.776,5788
04/02/1998,14:35,25.776,25.776,25.776,25.776,3307
04/02/1998,14:36,25.791,25.791,25.761,25.776,21084
04/02/1998,14:37,25.761,25.776,25.761,25.776,22738
04/02/1998,14:38,25.791,25.791,25.761,25.761,95087
04/02/1998,14:39,25.776,25.776,25.746,25.746,185626
04/02/1998,14:40,25.761,25.761,25.746,25.746,11162
04/02/1998,14:41,25.746,25.746,25.746,25.746,5788
04/02/1998,14:42,25.746,25.746,25.746,25.746,5374
04/02/1998,14:43,25.746,25.746,25.746,25.746,12816
04/02/1998,14:44,25.761,25.761,25.746,25.746,19844
04/02/1998,14:45,25.761,25.761,25.746,25.746,21911
04/02/1998,14:46,25.746,25.746,25.746,25.746,1654
04/02/1998,14:47,25.746,25.761,25.746,25.761,4961
04/02/1998,14:48,25.746,25.746,25.746,25.746,413
04/02/1998,14:49,25.746,25.746,25.746,25.746,827
04/02/1998,14:50,25.746,25.761,25.746,25.746,27699
04/02/1998,14:51,25.746,25.761,25.746,25.761,62426
04/02/1998,14:52,25.761,25.776,25.746,25.776,27699
04/02/1998,14:53,25.776,25.776,25.761,25.776,45063
04/02/1998,14:54,25.761,25.761,25.761,25.761,8682
04/02/1998,14:55,25.761,25.761,25.761,25.761,22325
04/02/1998,14:56,25.761,25.761,25.761,25.761,10336
04/02/1998,14:58,25.761,25.776,25.761,25.776,5374
04/02/1998,14:59,25.776,25.776,25.761,25.776,27699
04/02/1998,15:00,25.776,25.776,25.761,25.761,33487
04/02/1998,15:01,25.761,25.776,25.761,25.776,23978
04/02/1998,15:02,25.776,25.776,25.776,25.776,7028
04/02/1998,15:03,25.776,25.776,25.776,25.776,15297
04/02/1998,15:04,25.776,25.776,25.761,25.761,24392
04/02/1998,15:05,25.761,25.776,25.761,25.768,68214
04/02/1998,15:06,25.761,25.761,25.761,25.761,38035
04/02/1998,15:07,25.776,25.776,25.761,25.761,13643
04/02/1998,15:08,25.761,25.776,25.761,25.776,29766
04/02/1998,15:09,25.761,25.761,25.761,25.761,23152
04/02/1998,15:10,25.761,25.776,25.761,25.761,140980
04/02/1998,15:11,25.776,25.791,25.761,25.776,51678
04/02/1998,15:12,25.761,25.791,25.761,25.776,30593
04/02/1998,15:13,25.776,25.791,25.776,25.776,101288
04/02/1998,15:14,25.791,25.806,25.776,25.806,149658
04/02/1998,15:15,25.806,25.806,25.776,25.791,26045
04/02/1998,15:16,25.791,25.806,25.776,25.806,131881
04/02/1998,15:17,25.806,25.806,25.761,25.761,84751
04/02/1998,15:18,25.761,25.791,25.746,25.746,40102
04/02/1998,15:19,25.715,25.715,25.7,25.715,63253
04/02/1998,15:20,25.685,25.7,25.67,25.7,65320
04/02/1998,15:21,25.67,25.715,25.67,25.685,76896
04/02/1998,15:22,25.685,25.7,25.67,25.685,14470
04/02/1998,15:23,25.685,25.685,25.685,25.685,14056
04/02/1998,15:24,25.685,25.685,25.685,25.685,5788
04/02/1998,15:25,25.655,25.655,25.655,25.655,224074
04/02/1998,15:26,25.67,25.67,25.67,25.67,23565
04/02/1998,15:27,25.67,25.7,25.67,25.67,11162
04/02/1998,15:28,25.67,25.7,25.67,25.685,32660
04/02/1998,15:29,25.67,25.67,25.67,25.67,8682
04/02/1998,15:30,25.7,25.7,25.685,25.7,102123
04/02/1998,15:31,25.7,25.73,25.7,25.715,54985
04/02/1998,15:32,25.7,25.73,25.7,25.715,17777
04/02/1998,15:33,25.7,25.715,25.67,25.67,40929
04/02/1998,15:34,25.67,25.67,25.67,25.67,36794
04/02/1998,15:35,25.67,25.67,25.64,25.64,53745
04/02/1998,15:36,25.64,25.64,25.594,25.594,160407
04/02/1998,15:37,25.61,25.64,25.594,25.64,7442
04/02/1998,15:38,25.61,25.625,25.61,25.61,102942
04/02/1998,15:39,25.64,25.64,25.594,25.594,52918
04/02/1998,15:40,25.61,25.61,25.594,25.594,2067
04/02/1998,15:41,25.594,25.61,25.594,25.61,10749
04/02/1998,15:42,25.61,25.61,25.594,25.61,48370
04/02/1998,15:43,25.594,25.64,25.594,25.64,36794
04/02/1998,15:44,25.655,25.67,25.64,25.64,84338
04/02/1998,15:45,25.655,25.655,25.655,25.655,413
04/02/1998,15:46,25.67,25.685,25.655,25.685,43823
04/02/1998,15:47,25.7,25.7,25.67,25.67,103367
04/02/1998,15:48,25.685,25.7,25.67,25.67,97154
04/02/1998,15:49,25.715,25.715,25.67,25.67,122372
04/02/1998,15:50,25.67,25.7,25.64,25.655,41755
04/02/1998,15:51,25.655,25.7,25.64,25.64,23978
04/02/1998,15:52,25.64,25.655,25.64,25.64,62840
04/02/1998,15:53,25.64,25.655,25.625,25.64,27286
04/02/1998,15:54,25.64,25.64,25.625,25.64,14883
04/02/1998,15:55,25.61,25.64,25.61,25.64,26872
04/02/1998,15:56,25.64,25.64,25.64,25.64,74829
04/02/1998,15:57,25.64,25.655,25.625,25.64,30180
04/02/1998,15:58,25.625,25.64,25.625,25.625,27286
04/02/1998,15:59,25.625,25.625,25.61,25.61,38448
04/03/1998,09:30,25.549,25.549,25.549,25.549,334457
04/03/1998,09:31,25.549,25.549,25.549,25.549,93433
04/03/1998,09:32,25.564,25.579,25.549,25.579,111624
04/03/1998,09:33,25.534,25.579,25.534,25.579,10753
04/03/1998,09:34,25.579,25.594,25.564,25.594,49610
04/03/1998,09:35,25.594,25.625,25.549,25.594,72349
04/03/1998,09:36,25.61,25.61,25.594,25.594,14470
04/03/1998,09:37,25.625,25.625,25.61,25.61,45890
04/03/1998,09:38,25.625,25.625,25.61,25.61,17777
04/03/1998,09:39,25.625,25.625,25.61,25.61,2067
04/03/1998,09:40,25.61,25.625,25.61,25.625,49610
04/03/1998,09:41,25.61,25.61,25.61,25.61,69041
04/03/1998,09:42,25.594,25.61,25.549,25.549,57879
04/03/1998,09:43,25.564,25.564,25.519,25.519,46303
04/03/1998,09:44,25.504,25.504,25.458,25.458,56225
04/03/1998,09:45,25.473,25.473,25.443,25.458,119065
04/03/1998,09:46,25.473,25.519,25.473,25.519,122786
04/03/1998,09:47,25.519,25.534,25.504,25.534,20258
04/03/1998,09:48,25.519,25.579,25.504,25.549,52918
04/03/1998,09:49,25.564,25.579,25.549,25.579,46303
04/03/1998,09:50,25.579,25.579,25.564,25.564,9513
04/03/1998,09:51,25.61,25.61,25.61,25.61,267483
04/03/1998,09:52,25.564,25.564,25.564,25.564,827
04/03/1998,09:53,25.61,25.61,25.594,25.61,60359
04/03/1998,09:54,25.594,25.61,25.579,25.579,30180
04/03/1998,09:55,25.594,25.594,25.579,25.579,16123
04/03/1998,09:56,25.594,25.594,25.579,25.594,42996
04/03/1998,09:57,25.594,25.594,25.579,25.594,9095
04/03/1998,09:58,25.61,25.625,25.594,25.625,56225
04/03/1998,09:59,25.625,25.625,25.625,25.625,16537
04/03/1998,10:00,25.625,25.625,25.625,25.625,2481
04/03/1998,10:01,25.625,25.625,25.61,25.625,75656
04/03/1998,10:02,25.594,25.625,25.594,25.594,76896
04/03/1998,10:03,25.594,25.64,25.594,25.625,85578
04/03/1998,10:04,25.64,25.64,25.61,25.61,36794
04/03/1998,10:05,25.61,25.61,25.579,25.579,66147
04/03/1998,10:06,25.579,25.594,25.579,25.594,16959
04/03/1998,10:07,25.579,25.594,25.564,25.579,25632
04/03/1998,10:08,25.579,25.64,25.579,25.64,70695
04/03/1998,10:09,25.685,25.685,25.64,25.67,76483
04/03/1998,10:10,25.685,25.73,25.685,25.7,155860
04/03/1998,10:11,25.715,25.73,25.715,25.73,107489
04/03/1998,10:12,25.73,25.73,25.655,25.685,45063
04/03/1998,10:13,25.685,25.715,25.67,25.685,26872
04/03/1998,10:14,25.7,25.715,25.655,25.655,31019
04/03/1998,10:15,25.67,25.685,25.67,25.67,15710
04/03/1998,10:16,25.685,25.685,25.67,25.67,24805
04/03/1998,10:17,25.67,25.685,25.67,25.67,22325
04/03/1998,10:18,25.67,25.685,25.655,25.655,35968
04/03/1998,10:19,25.67,25.67,25.655,25.655,19844
04/03/1998,10:20,25.67,25.7,25.67,25.67,82271
04/03/1998,10:21,25.7,25.715,25.7,25.7,31420
04/03/1998,10:22,25.715,25.715,25.67,25.67,3721
04/03/1998,10:23,25.67,25.67,25.67,25.67,3307
04/03/1998,10:24,25.685,25.715,25.685,25.715,82271
04/03/1998,10:25,25.73,25.73,25.715,25.715,2894
04/03/1998,10:26,25.715,25.715,25.685,25.7,9509
04/03/1998,10:27,25.685,25.685,25.655,25.655,112864
04/03/1998,10:28,25.655,25.655,25.655,25.655,40929
04/03/1998,10:29,25.655,25.655,25.655,25.655,2481
04/03/1998,10:30,25.655,25.655,25.655,25.655,10336
04/03/1998,10:31,25.655,25.655,25.64,25.64,68214
04/03/1998,10:32,25.64,25.64,25.625,25.64,57052
04/03/1998,10:33,25.64,25.64,25.64,25.64,51264
04/03/1998,10:34,25.625,25.64,25.625,25.64,22325
04/03/1998,10:35,25.64,25.64,25.64,25.64,827
04/03/1998,10:36,25.64,25.655,25.64,25.64,24392
04/03/1998,10:37,25.64,25.64,25.64,25.64,57052
04/03/1998,10:38,25.64,25.64,25.625,25.625,9095
04/03/1998,10:39,25.625,25.64,25.625,25.64,2481
04/03/1998,10:40,25.625,25.64,25.625,25.64,36794
04/03/1998,10:41,25.64,25.64,25.64,25.64,6615
04/03/1998,10:42,25.655,25.715,25.655,25.715,53745
04/03/1998,10:43,25.7,25.715,25.655,25.7,15297
04/03/1998,10:44,25.685,25.685,25.685,25.685,7855
04/03/1998,10:45,25.685,25.7,25.67,25.685,6201
04/03/1998,10:46,25.685,25.685,25.67,25.685,3721
04/03/1998,10:47,25.685,25.7,25.685,25.7,10336
04/03/1998,10:48,25.7,25.73,25.685,25.73,23152
04/03/1998,10:49,25.73,25.73,25.73,25.73,15710
04/03/1998,10:50,25.715,25.715,25.715,25.715,20671
04/03/1998,10:51,25.715,25.73,25.715,25.73,23565
04/03/1998,10:52,25.73,25.73,25.715,25.715,6201
04/03/1998,10:53,25.73,25.73,25.715,25.715,9095
04/03/1998,10:54,25.715,25.715,25.7,25.715,23978
04/03/1998,10:55,25.7,25.715,25.7,25.715,24392
04/03/1998,10:56,25.7,25.7,25.685,25.7,11162
04/03/1998,10:57,25.685,25.685,25.685,25.685,5374
04/03/1998,10:58,25.67,25.7,25.67,25.685,1654
04/03/1998,10:59,25.67,25.685,25.67,25.685,4961
04/03/1998,11:00,25.7,25.7,25.685,25.685,6615
04/03/1998,11:01,25.685,25.685,25.67,25.685,53745
04/03/1998,11:02,25.685,25.685,25.67,25.67,22325
04/03/1998,11:03,25.655,25.67,25.655,25.67,5788
04/03/1998,11:04,25.67,25.67,25.655,25.655,34318
04/03/1998,11:05,25.625,25.655,25.625,25.64,69455
04/03/1998,11:06,25.625,25.64,25.625,25.625,31833
04/03/1998,11:07,25.64,25.64,25.625,25.625,13643
04/03/1998,11:08,25.64,25.655,25.64,25.64,26045
04/03/1998,11:09,25.64,25.64,25.64,25.64,3307
04/03/1998,11:10,25.64,25.64,25.64,25.64,38862
04/03/1998,11:12,25.625,25.625,25.625,25.625,73175
04/03/1998,11:13,25.625,25.64,25.625,25.625,25219
04/03/1998,11:14,25.625,25.625,25.625,25.625,19844
04/03/1998,11:15,25.64,25.64,25.625,25.625,23565
04/03/1998,11:16,25.64,25.655,25.64,25.655,30180
04/03/1998,11:17,25.655,25.67,25.64,25.67,15710
04/03/1998,11:18,25.655,25.67,25.655,25.67,1654
04/03/1998,11:19,25.655,25.655,25.64,25.655,10336
04/03/1998,11:20,25.655,25.655,25.64,25.64,11989
04/03/1998,11:21,25.64,25.64,25.64,25.64,1654
04/03/1998,11:22,25.64,25.64,25.64,25.64,4134
04/03/1998,11:23,25.625,25.64,25.625,25.64,827
04/03/1998,11:24,25.625,25.64,25.625,25.625,4134
04/03/1998,11:25,25.64,25.64,25.64,25.64,7028
04/03/1998,11:26,25.625,25.64,25.625,25.64,827
04/03/1998,11:28,25.64,25.64,25.625,25.625,22738
04/03/1998,11:29,25.655,25.655,25.625,25.64,11989
04/03/1998,11:30,25.64,25.655,25.64,25.64,17777
04/03/1998,11:31,25.655,25.655,25.64,25.64,21084
04/03/1998,11:32,25.655,25.655,25.64,25.64,4961
04/03/1998,11:33,25.64,25.64,25.64,25.64,23565
04/03/1998,11:34,25.655,25.655,25.64,25.64,13229
04/03/1998,11:35,25.655,25.655,25.64,25.64,7028
04/03/1998,11:36,25.64,25.64,25.64,25.64,9509
04/03/1998,11:37,25.64,25.64,25.625,25.625,15297
04/03/1998,11:38,25.64,25.64,25.64,25.64,413
04/03/1998,11:39,25.64,25.64,25.64,25.64,827
04/03/1998,11:40,25.625,25.64,25.625,25.625,6201
04/03/1998,11:41,25.625,25.625,25.625,25.625,9922
04/03/1998,11:42,25.64,25.64,25.625,25.625,9095
04/03/1998,11:43,25.625,25.64,25.625,25.625,45890
04/03/1998,11:44,25.625,25.625,25.625,25.625,40929
04/03/1998,11:45,25.625,25.625,25.625,25.625,2481
04/03/1998,11:46,25.61,25.61,25.61,25.61,22738
04/03/1998,11:47,25.61,25.61,25.594,25.594,27290
04/03/1998,11:48,25.594,25.61,25.594,25.61,6201
04/03/1998,11:49,25.61,25.61,25.61,25.61,4134
04/03/1998,11:50,25.61,25.61,25.594,25.594,4961
04/03/1998,11:51,25.594,25.594,25.594,25.594,413
04/03/1998,11:52,25.594,25.61,25.594,25.594,28939
04/03/1998,11:53,25.594,25.594,25.594,25.594,10336
04/03/1998,11:54,25.579,25.594,25.579,25.594,15710
04/03/1998,11:55,25.579,25.594,25.579,25.579,20258
04/03/1998,11:57,25.564,25.579,25.564,25.564,26872
04/03/1998,11:58,25.579,25.579,25.564,25.564,4134
04/03/1998,11:59,25.564,25.564,25.489,25.504,873971
04/03/1998,12:00,25.489,25.489,25.489,25.489,827
04/03/1998,12:01,25.473,25.489,25.473,25.489,48784
04/03/1998,12:02,25.489,25.489,25.489,25.489,28113
04/03/1998,12:03,25.489,25.489,25.473,25.489,18604
04/03/1998,12:04,25.489,25.489,25.489,25.489,413
04/03/1998,12:05,25.489,25.504,25.473,25.473,59119
04/03/1998,12:06,25.428,25.428,25.368,25.368,84338
04/03/1998,12:07,25.383,25.383,25.337,25.337,153379
04/03/1998,12:08,25.337,25.337,25.337,25.337,7028
04/03/1998,12:09,25.353,25.383,25.353,25.368,44649
04/03/1998,12:10,25.383,25.413,25.383,25.398,88885
04/03/1998,12:12,25.413,25.413,25.383,25.413,120305
04/03/1998,12:13,25.413,25.428,25.398,25.413,28121
04/03/1998,12:14,25.413,25.428,25.413,25.413,20671
04/03/1998,12:15,25.428,25.443,25.428,25.443,25219
04/03/1998,12:16,25.428,25.428,25.428,25.428,57879
04/03/1998,12:17,25.413,25.428,25.413,25.428,225728
04/03/1998,12:18,25.428,25.428,25.413,25.413,15710
04/03/1998,12:19,25.428,25.428,25.398,25.413,21911
04/03/1998,12:20,25.413,25.413,25.413,25.413,7028
04/03/1998,12:21,25.413,25.413,25.398,25.398,6615
04/03/1998,12:22,25.398,25.413,25.398,25.413,16123
04/03/1998,12:23,25.398,25.428,25.398,25.413,28939
04/03/1998,12:24,25.413,25.413,25.398,25.398,9095
04/03/1998,12:25,25.398,25.398,25.398,25.398,89712
04/03/1998,12:26,25.398,25.398,25.398,25.398,1654
04/03/1998,12:27,25.398,25.413,25.398,25.413,43409
04/03/1998,12:28,25.398,25.413,25.398,25.413,85991
04/03/1998,12:29,25.413,25.413,25.413,25.413,18191
04/03/1998,12:30,25.398,25.413,25.398,25.398,9095
04/03/1998,12:31,25.398,25.398,25.398,25.398,4134
04/03/1998,12:32,25.398,25.413,25.398,25.398,35141
04/03/1998,12:34,25.398,25.398,25.353,25.353,99221
04/03/1998,12:35,25.353,25.368,25.353,25.353,16537
04/03/1998,12:36,25.353,25.353,25.353,25.353,103355
04/03/1998,12:37,25.353,25.353,25.337,25.353,37208
04/03/1998,12:38,25.353,25.353,25.353,25.353,9922
04/03/1998,12:39,25.337,25.353,25.337,25.353,12403
04/03/1998,12:40,25.353,25.353,25.353,25.353,6615
04/03/1998,12:42,25.337,25.353,25.337,25.337,22325
04/03/1998,12:43,25.337,25.337,25.337,25.337,3307
04/03/1998,12:44,25.337,25.353,25.337,25.337,66561
04/03/1998,12:45,25.337,25.337,25.337,25.337,7442
04/03/1998,12:46,25.337,25.337,25.337,25.337,16950
04/03/1998,12:47,25.337,25.337,25.337,25.337,13229
04/03/1998,12:48,25.353,25.353,25.353,25.353,19844
04/03/1998,12:49,25.353,25.353,25.353,25.353,15297
04/03/1998,12:50,25.368,25.383,25.353,25.383,24805
04/03/1998,12:51,25.383,25.398,25.368,25.383,6201
04/03/1998,12:52,25.383,25.383,25.368,25.368,7028
04/03/1998,12:53,25.383,25.383,25.368,25.383,16537
04/03/1998,12:54,25.398,25.398,25.398,25.398,35968
04/03/1998,12:55,25.398,25.413,25.398,25.398,7442
04/03/1998,12:56,25.383,25.413,25.383,25.383,40515
04/03/1998,12:57,25.383,25.383,25.383,25.383,827
04/03/1998,12:58,25.383,25.383,25.368,25.368,42582
04/03/1998,12:59,25.368,25.368,25.368,25.368,14056
04/03/1998,13:00,25.368,25.368,25.368,25.368,10749
04/03/1998,13:01,25.368,25.383,25.368,25.383,175704
04/03/1998,13:02,25.368,25.368,25.368,25.368,6615
04/03/1998,13:03,25.368,25.383,25.368,25.383,8682
04/03/1998,13:04,25.353,25.368,25.353,25.368,25632
04/03/1998,13:05,25.368,25.368,25.337,25.368,16123
04/03/1998,13:06,25.383,25.383,25.383,25.383,13643
04/03/1998,13:07,25.383,25.383,25.383,25.383,14470
04/03/1998,13:08,25.368,25.383,25.368,25.383,5374
04/03/1998,13:09,25.368,25.398,25.368,25.398,25219
04/03/1998,13:10,25.398,25.398,25.383,25.398,25632
04/03/1998,13:11,25.398,25.398,25.398,25.398,8268
04/03/1998,13:12,25.383,25.398,25.383,25.398,35554
04/03/1998,13:13,25.398,25.413,25.383,25.413,42996
04/03/1998,13:14,25.383,25.413,25.383,25.413,31007
04/03/1998,13:15,25.413,25.413,25.398,25.398,4548
04/03/1998,13:16,25.398,25.398,25.398,25.398,8268
04/03/1998,13:17,25.383,25.383,25.383,25.383,7442
04/03/1998,13:18,25.383,25.383,25.368,25.383,10749
04/03/1998,13:19,25.383,25.383,25.368,25.368,1654
04/03/1998,13:20,25.383,25.383,25.383,25.383,8268
04/03/1998,13:21,25.383,25.383,25.383,25.383,48370
04/03/1998,13:22,25.383,25.383,25.368,25.383,8682
04/03/1998,13:23,25.383,25.383,25.383,25.383,23152
04/03/1998,13:24,25.383,25.383,25.368,25.383,9922
04/03/1998,13:25,25.383,25.383,25.368,25.383,37208
04/03/1998,13:27,25.383,25.383,25.368,25.368,8268
04/03/1998,13:28,25.368,25.383,25.368,25.383,23565
04/03/1998,13:29,25.383,25.383,25.368,25.368,21498
04/03/1998,13:30,25.383,25.398,25.383,25.383,23565
04/03/1998,13:31,25.368,25.368,25.368,25.368,2067
04/03/1998,13:32,25.383,25.383,25.368,25.368,40515
04/03/1998,13:33,25.353,25.368,25.353,25.368,22738
04/03/1998,13:34,25.368,25.383,25.337,25.383,43823
04/03/1998,13:35,25.383,25.383,25.383,25.383,3307
04/03/1998,13:36,25.383,25.383,25.383,25.383,5788
04/03/1998,13:37,25.383,25.398,25.383,25.398,16537
04/03/1998,13:38,25.398,25.398,25.383,25.383,22738
04/03/1998,13:39,25.383,25.398,25.383,25.383,19431
04/03/1998,13:40,25.383,25.398,25.383,25.398,47957
04/03/1998,13:41,25.398,25.398,25.398,25.398,24392
04/03/1998,13:42,25.398,25.398,25.383,25.398,10749
04/03/1998,13:43,25.383,25.383,25.383,25.383,9095
04/03/1998,13:45,25.383,25.398,25.383,25.398,33900
04/03/1998,13:46,25.398,25.398,25.398,25.398,413
04/03/1998,13:47,25.383,25.383,25.383,25.383,22325
04/03/1998,13:49,25.383,25.383,25.383,25.383,7028
04/03/1998,13:50,25.368,25.368,25.368,25.368,827
04/03/1998,13:51,25.383,25.383,25.383,25.383,413
04/03/1998,13:52,25.368,25.368,25.368,25.368,13229
04/03/1998,13:54,25.368,25.368,25.353,25.353,11576
04/03/1998,13:55,25.353,25.368,25.353,25.368,2481
04/03/1998,13:56,25.353,25.353,25.353,25.353,827
04/03/1998,13:57,25.353,25.368,25.353,25.353,13229
04/03/1998,13:58,25.353,25.353,25.353,25.353,413
04/03/1998,13:59,25.368,25.368,25.368,25.368,2481
04/03/1998,14:00,25.368,25.368,25.353,25.353,31833
04/03/1998,14:01,25.383,25.383,25.368,25.368,6201
04/03/1998,14:02,25.368,25.368,25.368,25.368,1240
04/03/1998,14:03,25.383,25.383,25.368,25.368,3721
04/03/1998,14:04,25.368,25.368,25.368,25.368,7028
04/03/1998,14:05,25.383,25.383,25.353,25.368,20671
04/03/1998,14:06,25.368,25.368,25.353,25.368,11576
04/03/1998,14:07,25.368,25.383,25.368,25.383,14883
04/03/1998,14:08,25.368,25.383,25.368,25.383,22738
04/03/1998,14:09,25.368,25.383,25.368,25.383,24392
04/03/1998,14:10,25.368,25.383,25.368,25.383,5383
04/03/1998,14:11,25.368,25.383,25.368,25.383,32660
04/03/1998,14:12,25.383,25.383,25.383,25.383,34314
04/03/1998,14:13,25.383,25.398,25.383,25.398,1240
04/03/1998,14:14,25.398,25.398,25.383,25.398,35141
04/03/1998,14:15,25.398,25.398,25.383,25.383,6201
04/03/1998,14:16,25.398,25.398,25.383,25.398,58292
04/03/1998,14:17,25.398,25.428,25.398,25.428,17777
04/03/1998,14:18,25.413,25.413,25.413,25.413,413
04/03/1998,14:19,25.413,25.428,25.413,25.413,57465
04/03/1998,14:21,25.398,25.428,25.398,25.428,1240
04/03/1998,14:22,25.413,25.428,25.413,25.428,22738
04/03/1998,14:23,25.428,25.428,25.398,25.398,26872
04/03/1998,14:24,25.428,25.443,25.413,25.413,16950
04/03/1998,14:25,25.413,25.428,25.413,25.428,4961
04/03/1998,14:26,25.413,25.428,25.413,25.428,52091
04/03/1998,14:27,25.428,25.428,25.428,25.428,3721
04/03/1998,14:28,25.428,25.428,25.428,25.428,11576
04/03/1998,14:29,25.428,25.428,25.413,25.413,2894
04/03/1998,14:30,25.413,25.413,25.398,25.398,28526
04/03/1998,14:31,25.428,25.428,25.398,25.398,11162
04/03/1998,14:32,25.383,25.383,25.353,25.353,35554
04/03/1998,14:33,25.368,25.368,25.368,25.368,9922
04/03/1998,14:34,25.368,25.383,25.368,25.383,9095
04/03/1998,14:35,25.368,25.368,25.368,25.368,10749
04/03/1998,14:36,25.368,25.383,25.368,25.383,13643
04/03/1998,14:37,25.383,25.383,25.383,25.383,10749
04/03/1998,14:38,25.368,25.398,25.368,25.398,13643
04/03/1998,14:39,25.383,25.383,25.383,25.383,827
04/03/1998,14:40,25.413,25.413,25.383,25.398,28939
04/03/1998,14:41,25.383,25.383,25.383,25.383,4961
04/03/1998,14:42,25.383,25.383,25.383,25.383,8682
04/03/1998,14:43,25.368,25.398,25.337,25.337,71108
04/03/1998,14:44,25.353,25.353,25.353,25.353,5788
04/03/1998,14:45,25.353,25.383,25.337,25.353,6615
04/03/1998,14:46,25.337,25.337,25.337,25.337,77310
04/03/1998,14:47,25.337,25.337,25.337,25.337,4134
04/03/1998,14:48,25.337,25.337,25.277,25.277,104190
04/03/1998,14:49,25.277,25.277,25.232,25.232,196375
04/03/1998,14:50,25.247,25.247,25.216,25.216,64080
04/03/1998,14:51,25.216,25.216,25.186,25.216,124440
04/03/1998,14:52,25.232,25.232,25.216,25.216,68628
04/03/1998,14:53,25.232,25.232,25.201,25.201,60359
04/03/1998,14:54,25.186,25.262,25.186,25.262,48784
04/03/1998,14:55,25.232,25.262,25.232,25.247,23152
04/03/1998,14:56,25.262,25.262,25.216,25.216,34314
04/03/1998,14:57,25.216,25.232,25.201,25.232,59946
04/03/1998,14:58,25.247,25.247,25.247,25.247,7442
04/03/1998,14:59,25.232,25.232,25.232,25.232,57879
04/03/1998,15:00,25.247,25.247,25.216,25.216,14883
04/03/1998,15:01,25.247,25.262,25.232,25.262,22738
04/03/1998,15:02,25.247,25.247,25.247,25.247,21498
04/03/1998,15:03,25.247,25.247,25.247,25.247,9509
04/03/1998,15:04,25.247,25.247,25.216,25.216,66974
04/03/1998,15:05,25.216,25.247,25.216,25.247,19017
04/03/1998,15:06,25.247,25.247,25.247,25.247,827
04/03/1998,15:07,25.247,25.247,25.216,25.216,5788
04/03/1998,15:08,25.247,25.247,25.232,25.232,1240
04/03/1998,15:09,25.232,25.262,25.232,25.262,36794
04/03/1998,15:10,25.262,25.262,25.262,25.262,35554
04/03/1998,15:11,25.247,25.262,25.232,25.232,32660
04/03/1998,15:12,25.232,25.262,25.232,25.232,32247
04/03/1998,15:13,25.232,25.247,25.232,25.247,1654
04/03/1998,15:14,25.247,25.247,25.247,25.247,7028
04/03/1998,15:15,25.247,25.247,25.232,25.247,6201
04/03/1998,15:16,25.247,25.247,25.232,25.232,44649
04/03/1998,15:17,25.232,25.247,25.201,25.201,4961
04/03/1998,15:18,25.232,25.247,25.216,25.247,55398
04/03/1998,15:19,25.247,25.247,25.232,25.247,47130
04/03/1998,15:20,25.247,25.262,25.247,25.262,9095
04/03/1998,15:21,25.262,25.262,25.247,25.247,12403
04/03/1998,15:22,25.262,25.292,25.262,25.292,207950
04/03/1998,15:23,25.262,25.262,25.262,25.262,12816
04/03/1998,15:24,25.277,25.277,25.277,25.277,41342
04/03/1998,15:25,25.247,25.247,25.247,25.247,17777
04/03/1998,15:26,25.247,25.247,25.232,25.232,31420
04/03/1998,15:27,25.247,25.247,25.186,25.186,58706
04/03/1998,15:28,25.186,25.186,25.171,25.186,35554
04/03/1998,15:29,25.171,25.186,25.171,25.186,11989
04/03/1998,15:30,25.171,25.171,25.156,25.156,31420
04/03/1998,15:31,25.156,25.156,25.156,25.156,49610
04/03/1998,15:32,25.156,25.156,25.156,25.156,34727
04/03/1998,15:33,25.156,25.156,25.156,25.156,22325
04/03/1998,15:34,25.141,25.156,25.141,25.156,8268
04/03/1998,15:35,25.156,25.171,25.156,25.171,74829
04/03/1998,15:36,25.186,25.201,25.186,25.201,20671
04/03/1998,15:37,25.216,25.232,25.201,25.216,15710
04/03/1998,15:38,25.186,25.201,25.186,25.186,4134
04/03/1998,15:39,25.171,25.171,25.171,25.171,4961
04/03/1998,15:40,25.186,25.186,25.171,25.186,10749
04/03/1998,15:41,25.171,25.186,25.171,25.171,11576
04/03/1998,15:42,25.171,25.171,25.156,25.156,21911
04/03/1998,15:43,25.186,25.186,25.156,25.186,11989
04/03/1998,15:44,25.186,25.186,25.186,25.186,1654
04/03/1998,15:45,25.186,25.186,25.171,25.186,9095
04/03/1998,15:46,25.186,25.186,25.171,25.171,44649
04/03/1998,15:47,25.171,25.232,25.171,25.232,36794
04/03/1998,15:48,25.247,25.262,25.216,25.216,32247
04/03/1998,15:49,25.247,25.247,25.232,25.232,2894
04/03/1998,15:50,25.232,25.247,25.232,25.247,9095
04/03/1998,15:51,25.262,25.322,25.262,25.322,95087
04/03/1998,15:52,25.292,25.322,25.277,25.277,16950
04/03/1998,15:53,25.322,25.322,25.307,25.307,28939
04/03/1998,15:54,25.322,25.337,25.322,25.337,28526
04/03/1998,15:55,25.337,25.383,25.322,25.368,89299
04/03/1998,15:56,25.383,25.383,25.337,25.337,9095
04/03/1998,15:57,25.337,25.368,25.322,25.322,35141
04/03/1998,15:58,25.307,25.307,25.307,25.307,26045
04/03/1998,15:59,25.307,25.307,25.292,25.307,117825
04/06/1998,09:41,25.7,25.7,25.685,25.685,1790938
04/06/1998,09:42,25.7,25.7,25.7,25.7,4134
04/06/1998,09:43,25.7,25.7,25.685,25.7,93020
04/06/1998,09:44,25.7,25.7,25.67,25.7,280713
04/06/1998,09:45,25.7,25.7,25.685,25.7,17777
04/06/1998,09:46,25.7,25.7,25.7,25.7,362570
04/06/1998,09:47,25.685,25.7,25.685,25.685,43409
04/06/1998,09:48,25.685,25.685,25.655,25.67,38862
04/06/1998,09:49,25.67,25.685,25.67,25.685,93433
04/06/1998,09:50,25.67,25.67,25.67,25.67,26045
04/06/1998,09:51,25.67,25.685,25.67,25.685,69455
04/06/1998,09:52,25.685,25.685,25.67,25.67,102115
04/06/1998,09:53,25.67,25.685,25.67,25.685,69868
04/06/1998,09:54,25.685,25.7,25.685,25.7,99634
04/06/1998,09:55,25.7,25.746,25.7,25.746,73589
04/06/1998,09:56,25.746,25.746,25.685,25.746,65320
04/06/1998,09:57,25.746,25.746,25.746,25.746,47957
04/06/1998,09:58,25.746,25.761,25.73,25.73,38035
04/06/1998,09:59,25.715,25.746,25.715,25.715,16950
04/06/1998,10:00,25.715,25.73,25.7,25.73,32247
04/06/1998,10:01,25.715,25.715,25.7,25.715,76483
04/06/1998,10:02,25.7,25.715,25.7,25.7,39275
04/06/1998,10:03,25.7,25.715,25.7,25.7,36794
04/06/1998,10:04,25.7,25.7,25.685,25.685,17777
04/06/1998,10:05,25.685,25.685,25.685,25.685,74002
04/06/1998,10:06,25.685,25.7,25.685,25.685,113691
04/06/1998,10:07,25.67,25.685,25.67,25.685,76483
04/06/1998,10:08,25.685,25.685,25.67,25.67,81857
04/06/1998,10:09,25.67,25.67,25.655,25.655,93433
04/06/1998,10:10,25.67,25.685,25.655,25.655,59533
04/06/1998,10:11,25.655,25.67,25.655,25.655,31007
04/06/1998,10:12,25.64,25.655,25.64,25.64,121132
04/06/1998,10:13,25.64,25.64,25.61,25.625,44236
04/06/1998,10:14,25.594,25.61,25.579,25.61,117825
04/06/1998,10:15,25.61,25.625,25.594,25.625,14056
04/06/1998,10:16,25.64,25.64,25.61,25.64,98394
04/06/1998,10:17,25.67,25.67,25.655,25.67,24392
04/06/1998,10:18,25.67,25.67,25.64,25.67,34727
04/06/1998,10:19,25.655,25.67,25.655,25.655,16537
04/06/1998,10:20,25.655,25.67,25.655,25.655,47130
04/06/1998,10:21,25.67,25.67,25.64,25.67,96740
04/06/1998,10:22,25.655,25.67,25.64,25.64,22738
04/06/1998,10:23,25.655,25.67,25.64,25.64,88472
04/06/1998,10:24,25.625,25.64,25.625,25.64,7855
04/06/1998,10:25,25.625,25.625,25.625,25.625,13229
04/06/1998,10:26,25.625,25.64,25.594,25.625,93433
04/06/1998,10:27,25.594,25.61,25.594,25.594,28113
04/06/1998,10:28,25.594,25.594,25.579,25.579,19017
04/06/1998,10:29,25.579,25.579,25.579,25.579,19431
04/06/1998,10:30,25.594,25.594,25.594,25.594,43409
04/06/1998,10:31,25.61,25.61,25.594,25.594,14470
04/06/1998,10:32,25.594,25.61,25.579,25.594,22738
04/06/1998,10:33,25.594,25.594,25.594,25.594,6615
04/06/1998,10:34,25.579,25.61,25.579,25.579,14470
04/06/1998,10:35,25.579,25.579,25.579,25.579,2481
04/06/1998,10:36,25.579,25.594,25.579,25.594,21498
04/06/1998,10:37,25.594,25.594,25.579,25.594,29353
04/06/1998,10:38,25.594,25.61,25.594,25.61,45063
04/06/1998,10:39,25.61,25.61,25.579,25.594,50437
04/06/1998,10:40,25.594,25.61,25.594,25.61,48784
04/06/1998,10:41,25.594,25.61,25.594,25.594,23565
04/06/1998,10:42,25.61,25.61,25.579,25.579,40515
04/06/1998,10:43,25.579,25.579,25.534,25.534,37208
04/06/1998,10:44,25.564,25.594,25.564,25.564,23978
04/06/1998,10:45,25.579,25.579,25.549,25.549,46303
04/06/1998,10:46,25.549,25.549,25.534,25.534,32677
04/06/1998,10:47,25.534,25.549,25.534,25.534,30593
04/06/1998,10:48,25.534,25.564,25.534,25.549,42582
04/06/1998,10:49,25.549,25.549,25.534,25.534,38448
04/06/1998,10:50,25.534,25.549,25.534,25.534,14056
04/06/1998,10:51,25.534,25.534,25.519,25.519,66561
04/06/1998,10:52,25.519,25.534,25.519,25.534,10336
04/06/1998,10:53,25.519,25.534,25.519,25.519,42169
04/06/1998,10:54,25.519,25.534,25.519,25.519,27699
04/06/1998,10:55,25.534,25.534,25.519,25.519,10336
04/06/1998,10:56,25.534,25.534,25.519,25.534,23152
04/06/1998,10:57,25.534,25.534,25.519,25.534,114518
04/06/1998,10:58,25.534,25.534,25.519,25.519,37208
04/06/1998,10:59,25.519,25.534,25.519,25.534,16123
04/06/1998,11:00,25.519,25.519,25.519,25.519,7855
04/06/1998,11:01,25.504,25.519,25.504,25.519,26459
04/06/1998,11:02,25.504,25.519,25.489,25.489,14883
04/06/1998,11:03,25.504,25.519,25.504,25.504,101288
04/06/1998,11:04,25.504,25.504,25.504,25.504,2894
04/06/1998,11:05,25.504,25.504,25.489,25.489,27699
04/06/1998,11:06,25.489,25.489,25.473,25.473,44649
04/06/1998,11:07,25.458,25.473,25.458,25.473,165782
04/06/1998,11:08,25.458,25.473,25.458,25.473,4552
04/06/1998,11:09,25.473,25.473,25.473,25.473,43409
04/06/1998,11:10,25.473,25.489,25.473,25.473,5374
04/06/1998,11:11,25.473,25.473,25.473,25.473,38448
04/06/1998,11:12,25.473,25.473,25.443,25.443,63667
04/06/1998,11:13,25.428,25.443,25.428,25.428,15710
04/06/1998,11:14,25.413,25.443,25.413,25.413,27286
04/06/1998,11:15,25.428,25.428,25.413,25.428,32660
04/06/1998,11:16,25.428,25.428,25.413,25.428,5374
04/06/1998,11:17,25.428,25.428,25.398,25.398,36794
04/06/1998,11:18,25.428,25.428,25.398,25.428,62427
04/06/1998,11:19,25.428,25.428,25.428,25.428,54158
04/06/1998,11:20,25.458,25.458,25.428,25.443,16950
04/06/1998,11:21,25.458,25.489,25.458,25.489,52918
04/06/1998,11:22,25.489,25.489,25.458,25.458,267070
04/06/1998,11:23,25.458,25.458,25.458,25.458,13229
04/06/1998,11:24,25.458,25.458,25.443,25.458,7028
04/06/1998,11:25,25.458,25.458,25.443,25.458,6201
04/06/1998,11:26,25.458,25.489,25.443,25.489,54572
04/06/1998,11:27,25.458,25.489,25.458,25.473,27716
04/06/1998,11:28,25.473,25.489,25.473,25.473,9922
04/06/1998,11:29,25.473,25.489,25.458,25.489,5374
04/06/1998,11:30,25.458,25.458,25.458,25.458,20258
04/06/1998,11:31,25.443,25.458,25.443,25.443,22738
04/06/1998,11:32,25.458,25.458,25.443,25.443,4548
04/06/1998,11:33,25.443,25.443,25.443,25.443,4134
04/06/1998,11:34,25.443,25.443,25.428,25.428,15297
04/06/1998,11:35,25.428,25.428,25.428,25.428,9922
04/06/1998,11:36,25.436,25.443,25.436,25.443,69041
04/06/1998,11:37,25.443,25.458,25.428,25.428,4961
04/06/1998,11:38,25.443,25.443,25.428,25.443,9922
04/06/1998,11:39,25.443,25.443,25.428,25.428,18604
04/06/1998,11:40,25.428,25.443,25.428,25.428,26872
04/06/1998,11:41,25.428,25.428,25.428,25.428,21911
04/06/1998,11:42,25.428,25.443,25.428,25.443,84751
04/06/1998,11:43,25.443,25.443,25.428,25.443,17777
04/06/1998,11:44,25.443,25.458,25.443,25.458,45890
04/06/1998,11:45,25.458,25.458,25.458,25.458,12816
04/06/1998,11:46,25.458,25.458,25.458,25.458,8268
04/06/1998,11:47,25.458,25.458,25.458,25.458,25632
04/06/1998,11:48,25.458,25.489,25.443,25.489,10749
04/06/1998,11:49,25.443,25.443,25.443,25.443,2067
04/06/1998,11:50,25.443,25.443,25.443,25.443,8268
04/06/1998,11:51,25.458,25.458,25.458,25.458,413
04/06/1998,11:52,25.443,25.458,25.443,25.443,40515
04/06/1998,11:53,25.443,25.458,25.443,25.458,31420
04/06/1998,11:54,25.489,25.489,25.443,25.443,11162
04/06/1998,11:55,25.473,25.489,25.473,25.489,7855
04/06/1998,11:56,25.473,25.489,25.473,25.489,19431
04/06/1998,11:57,25.473,25.473,25.473,25.473,11576
04/06/1998,11:58,25.473,25.489,25.473,25.489,57465
04/06/1998,11:59,25.458,25.504,25.458,25.504,8682
04/06/1998,12:00,25.519,25.519,25.489,25.519,76069
04/06/1998,12:01,25.519,25.534,25.504,25.534,29353
04/06/1998,12:02,25.549,25.549,25.519,25.519,66147
04/06/1998,12:03,25.549,25.549,25.519,25.519,16123
04/06/1998,12:04,25.519,25.534,25.504,25.504,22738
04/06/1998,12:05,25.534,25.534,25.504,25.504,16123
04/06/1998,12:06,25.504,25.504,25.504,25.504,10749
04/06/1998,12:07,25.489,25.504,25.473,25.473,4961
04/06/1998,12:08,25.489,25.489,25.489,25.489,12816
04/06/1998,12:09,25.489,25.489,25.489,25.489,2481
04/06/1998,12:10,25.489,25.489,25.473,25.473,2894
04/06/1998,12:11,25.473,25.489,25.473,25.489,20258
04/06/1998,12:12,25.504,25.504,25.489,25.504,8682
04/06/1998,12:13,25.504,25.504,25.504,25.504,23152
04/06/1998,12:14,25.504,25.504,25.504,25.504,413
04/06/1998,12:15,25.504,25.504,25.504,25.504,413
04/06/1998,12:16,25.519,25.519,25.504,25.504,31007
04/06/1998,12:17,25.504,25.534,25.504,25.504,43823
04/06/1998,12:18,25.504,25.504,25.489,25.504,10749
04/06/1998,12:19,25.504,25.504,25.489,25.504,6201
04/06/1998,12:20,25.504,25.504,25.504,25.504,8268
04/06/1998,12:21,25.519,25.519,25.504,25.519,6619
04/06/1998,12:22,25.519,25.519,25.504,25.504,9095
04/06/1998,12:23,25.504,25.519,25.504,25.519,5374
04/06/1998,12:24,25.519,25.519,25.504,25.519,9509
04/06/1998,12:25,25.519,25.519,25.519,25.519,10336
04/06/1998,12:26,25.519,25.534,25.519,25.534,55812
04/06/1998,12:27,25.549,25.549,25.519,25.549,32247
04/06/1998,12:28,25.549,25.549,25.534,25.549,10336
04/06/1998,12:29,25.534,25.549,25.534,25.549,9509
04/06/1998,12:30,25.549,25.564,25.534,25.549,21498
04/06/1998,12:31,25.534,25.549,25.534,25.534,52918
04/06/1998,12:32,25.549,25.549,25.549,25.549,1240
04/06/1998,12:33,25.549,25.564,25.549,25.549,19017
04/06/1998,12:34,25.564,25.564,25.549,25.549,827
04/06/1998,12:35,25.534,25.549,25.534,25.549,19844
04/06/1998,12:36,25.564,25.564,25.549,25.549,18604
04/06/1998,12:37,25.534,25.534,25.519,25.519,35554
04/06/1998,12:38,25.534,25.534,25.534,25.534,4961
04/06/1998,12:39,25.519,25.519,25.519,25.519,4134
04/06/1998,12:40,25.534,25.534,25.504,25.534,26872
04/06/1998,12:41,25.519,25.534,25.519,25.534,5788
04/06/1998,12:42,25.534,25.549,25.519,25.534,6201
04/06/1998,12:44,25.534,25.534,25.534,25.534,413
04/06/1998,12:45,25.534,25.534,25.519,25.519,7028
04/06/1998,12:46,25.549,25.549,25.549,25.549,25219
04/06/1998,12:47,25.564,25.564,25.564,25.564,41342
04/06/1998,12:48,25.579,25.61,25.564,25.61,88059
04/06/1998,12:49,25.61,25.64,25.61,25.64,2894
04/06/1998,12:50,25.64,25.64,25.61,25.61,9922
04/06/1998,12:52,25.61,25.61,25.61,25.61,413
04/06/1998,12:53,25.61,25.61,25.61,25.61,7028
04/06/1998,12:54,25.61,25.61,25.61,25.61,7028
04/06/1998,12:55,25.61,25.655,25.61,25.64,150899
04/06/1998,12:56,25.64,25.655,25.64,25.655,2894
04/06/1998,12:57,25.655,25.655,25.655,25.655,4961
04/06/1998,12:58,25.64,25.655,25.64,25.655,13229
04/06/1998,12:59,25.655,25.655,25.655,25.655,76483
04/06/1998,13:00,25.64,25.685,25.64,25.685,39275
04/06/1998,13:01,25.685,25.685,25.685,25.685,19844
04/06/1998,13:02,25.685,25.685,25.67,25.685,85991
04/06/1998,13:03,25.685,25.685,25.67,25.67,6615
04/06/1998,13:04,25.685,25.685,25.67,25.67,4961
04/06/1998,13:05,25.67,25.67,25.67,25.67,8682
04/06/1998,13:06,25.67,25.685,25.67,25.67,13229
04/06/1998,13:07,25.67,25.685,25.67,25.67,8682
04/06/1998,13:08,25.67,25.685,25.67,25.685,6615
04/06/1998,13:09,25.67,25.67,25.67,25.67,16537
04/06/1998,13:11,25.685,25.685,25.67,25.67,4548
04/06/1998,13:12,25.67,25.685,25.67,25.685,30180
04/06/1998,13:13,25.67,25.685,25.67,25.67,82271
04/06/1998,13:14,25.685,25.685,25.67,25.685,16537
04/06/1998,13:15,25.67,25.67,25.655,25.67,13229
04/06/1998,13:16,25.655,25.655,25.655,25.655,23152
04/06/1998,13:17,25.655,25.685,25.655,25.67,46303
04/06/1998,13:19,25.655,25.655,25.655,25.655,2067
04/06/1998,13:20,25.655,25.67,25.655,25.655,9922
04/06/1998,13:21,25.64,25.655,25.64,25.64,37208
04/06/1998,13:22,25.625,25.625,25.625,25.625,7028
04/06/1998,13:24,25.64,25.64,25.625,25.625,112450
04/06/1998,13:25,25.64,25.655,25.625,25.64,3721
04/06/1998,13:26,25.64,25.64,25.64,25.64,4961
04/06/1998,13:27,25.61,25.655,25.61,25.61,12403
04/06/1998,13:28,25.61,25.61,25.61,25.61,827
04/06/1998,13:29,25.61,25.61,25.61,25.61,1654
04/06/1998,13:30,25.61,25.61,25.61,25.61,827
04/06/1998,13:31,25.61,25.64,25.61,25.64,84338
04/06/1998,13:32,25.64,25.64,25.64,25.64,219113
04/06/1998,13:33,25.625,25.655,25.625,25.655,130641
04/06/1998,13:34,25.64,25.685,25.64,25.67,41755
04/06/1998,13:35,25.67,25.67,25.655,25.67,2894
04/06/1998,13:36,25.685,25.685,25.685,25.685,10749
04/06/1998,13:37,25.67,25.7,25.67,25.7,16537
04/06/1998,13:38,25.685,25.685,25.685,25.685,30180
04/06/1998,13:39,25.685,25.7,25.685,25.685,33900
04/06/1998,13:40,25.67,25.67,25.655,25.655,15710
04/06/1998,13:41,25.655,25.67,25.64,25.64,11989
04/06/1998,13:42,25.64,25.67,25.64,25.64,8682
04/06/1998,13:43,25.64,25.64,25.64,25.64,3307
04/06/1998,13:44,25.64,25.64,25.64,25.64,12816
04/06/1998,13:45,25.64,25.64,25.64,25.64,9922
04/06/1998,13:46,25.64,25.655,25.64,25.64,45063
04/06/1998,13:47,25.655,25.655,25.64,25.64,4961
04/06/1998,13:48,25.64,25.64,25.64,25.64,413
04/06/1998,13:49,25.655,25.655,25.655,25.655,10749
04/06/1998,13:50,25.655,25.655,25.655,25.655,13229
04/06/1998,13:51,25.64,25.64,25.64,25.64,413
04/06/1998,13:52,25.655,25.67,25.655,25.67,3307
04/06/1998,13:53,25.67,25.67,25.67,25.67,41342
04/06/1998,13:54,25.67,25.685,25.67,25.67,9095
04/06/1998,13:56,25.685,25.685,25.685,25.685,413
04/06/1998,13:57,25.685,25.7,25.67,25.7,17364
04/06/1998,13:58,25.685,25.685,25.67,25.685,11162
04/06/1998,13:59,25.685,25.685,25.685,25.685,2894
04/06/1998,14:00,25.7,25.7,25.7,25.7,48370
04/06/1998,14:01,25.7,25.7,25.685,25.7,28526
04/06/1998,14:02,25.7,25.7,25.685,25.685,4548
04/06/1998,14:03,25.7,25.7,25.685,25.685,6201
04/06/1998,14:05,25.685,25.7,25.685,25.7,55398
04/06/1998,14:06,25.7,25.7,25.7,25.7,28939
04/06/1998,14:07,25.7,25.715,25.685,25.715,29766
04/06/1998,14:08,25.7,25.715,25.7,25.715,17777
04/06/1998,14:09,25.7,25.73,25.7,25.715,14470
04/06/1998,14:10,25.715,25.715,25.715,25.715,9509
04/06/1998,14:11,25.7,25.73,25.7,25.73,54572
04/06/1998,14:12,25.746,25.746,25.7,25.73,181492
04/06/1998,14:13,25.73,25.73,25.715,25.715,8268
04/06/1998,14:14,25.715,25.715,25.715,25.715,10336
04/06/1998,14:15,25.7,25.715,25.7,25.7,4134
04/06/1998,14:16,25.7,25.7,25.685,25.685,16537
04/06/1998,14:17,25.685,25.685,25.685,25.685,12403
04/06/1998,14:18,25.7,25.7,25.685,25.685,2067
04/06/1998,14:19,25.685,25.685,25.685,25.685,2894
04/06/1998,14:20,25.67,25.67,25.67,25.67,24805
04/06/1998,14:21,25.67,25.685,25.67,25.685,7855
04/06/1998,14:22,25.685,25.685,25.67,25.67,16537
04/06/1998,14:23,25.685,25.685,25.655,25.655,11989
04/06/1998,14:24,25.67,25.685,25.67,25.67,41342
04/06/1998,14:25,25.67,25.67,25.655,25.655,55398
04/06/1998,14:26,25.67,25.67,25.67,25.67,6615
04/06/1998,14:27,25.655,25.685,25.655,25.685,17364
04/06/1998,14:28,25.685,25.685,25.685,25.685,34314
04/06/1998,14:29,25.685,25.7,25.67,25.685,27699
04/06/1998,14:30,25.67,25.7,25.67,25.685,7028
04/06/1998,14:31,25.67,25.67,25.67,25.67,6201
04/06/1998,14:34,25.67,25.685,25.67,25.685,25219
04/06/1998,14:35,25.67,25.685,25.67,25.685,3721
04/06/1998,14:36,25.67,25.685,25.67,25.685,1240
04/06/1998,14:37,25.67,25.67,25.67,25.67,3307
04/06/1998,14:38,25.67,25.67,25.67,25.67,28526
04/06/1998,14:39,25.67,25.685,25.655,25.655,86413
04/06/1998,14:40,25.67,25.67,25.655,25.655,6201
04/06/1998,14:41,25.67,25.67,25.67,25.67,57879
04/06/1998,14:42,25.67,25.67,25.655,25.67,18191
04/06/1998,14:43,25.655,25.67,25.655,25.655,18604
04/06/1998,14:44,25.67,25.67,25.655,25.655,160407
04/06/1998,14:45,25.64,25.64,25.64,25.64,4134
04/06/1998,14:46,25.64,25.655,25.64,25.64,47543
04/06/1998,14:47,25.655,25.655,25.64,25.655,19844
04/06/1998,14:48,25.655,25.655,25.64,25.655,10749
04/06/1998,14:49,25.67,25.67,25.64,25.655,26459
04/06/1998,14:50,25.67,25.67,25.655,25.655,827
04/06/1998,14:51,25.655,25.67,25.655,25.67,3721
04/06/1998,14:52,25.655,25.67,25.655,25.655,33900
04/06/1998,14:53,25.64,25.67,25.64,25.64,32660
04/06/1998,14:54,25.64,25.64,25.64,25.64,413
04/06/1998,14:55,25.655,25.67,25.655,25.67,42582
04/06/1998,14:56,25.655,25.67,25.655,25.67,9922
04/06/1998,14:57,25.67,25.685,25.67,25.67,65320
04/06/1998,14:58,25.67,25.67,25.64,25.67,26045
04/06/1998,14:59,25.67,25.685,25.64,25.685,121959
04/06/1998,15:00,25.685,25.685,25.685,25.685,9509
04/06/1998,15:01,25.67,25.67,25.64,25.64,41342
04/06/1998,15:02,25.64,25.67,25.64,25.67,2894
04/06/1998,15:03,25.67,25.67,25.64,25.64,43823
04/06/1998,15:04,25.64,25.64,25.625,25.64,31007
04/06/1998,15:05,25.64,25.64,25.64,25.64,11989
04/06/1998,15:06,25.64,25.64,25.64,25.64,6201
04/06/1998,15:07,25.64,25.64,25.64,25.64,18191
04/06/1998,15:08,25.625,25.64,25.625,25.64,4548
04/06/1998,15:09,25.64,25.64,25.64,25.64,2067
04/06/1998,15:10,25.655,25.655,25.64,25.64,2894
04/06/1998,15:11,25.625,25.64,25.625,25.64,9509
04/06/1998,15:12,25.64,25.64,25.625,25.64,256321
04/06/1998,15:13,25.625,25.64,25.625,25.625,10336
04/06/1998,15:14,25.625,25.64,25.625,25.625,25219
04/06/1998,15:15,25.61,25.61,25.564,25.564,123199
04/06/1998,15:16,25.579,25.594,25.564,25.579,79790
04/06/1998,15:17,25.579,25.61,25.564,25.61,63667
04/06/1998,15:18,25.61,25.61,25.594,25.61,179011
04/06/1998,15:19,25.594,25.64,25.594,25.64,38035
04/06/1998,15:20,25.64,25.64,25.61,25.61,110383
04/06/1998,15:21,25.64,25.64,25.625,25.625,17364
04/06/1998,15:22,25.594,25.64,25.579,25.579,105009
04/06/1998,15:23,25.594,25.594,25.594,25.594,8682
04/06/1998,15:24,25.594,25.61,25.594,25.61,31833
04/06/1998,15:25,25.61,25.61,25.61,25.61,9922
04/06/1998,15:26,25.594,25.61,25.594,25.61,4961
04/06/1998,15:27,25.594,25.64,25.594,25.61,45890
04/06/1998,15:28,25.64,25.64,25.61,25.61,5374
04/06/1998,15:29,25.64,25.64,25.64,25.64,116998
04/06/1998,15:30,25.64,25.64,25.61,25.61,2481
04/06/1998,15:31,25.625,25.625,25.625,25.625,1654
04/06/1998,15:33,25.61,25.625,25.594,25.594,29766
04/06/1998,15:34,25.625,25.625,25.594,25.594,827
04/06/1998,15:35,25.594,25.61,25.579,25.579,33900
04/06/1998,15:36,25.594,25.594,25.579,25.579,11162
04/06/1998,15:37,25.564,25.594,25.564,25.594,16537
04/06/1998,15:38,25.579,25.579,25.564,25.564,37208
04/06/1998,15:39,25.579,25.61,25.564,25.579,44236
04/06/1998,15:40,25.579,25.579,25.579,25.579,22325
04/06/1998,15:41,25.579,25.61,25.579,25.61,14883
04/06/1998,15:42,25.61,25.61,25.594,25.594,8682
04/06/1998,15:43,25.61,25.61,25.61,25.61,4961
04/06/1998,15:44,25.61,25.61,25.61,25.61,8682
04/06/1998,15:45,25.61,25.61,25.61,25.61,12816
04/06/1998,15:46,25.61,25.61,25.594,25.594,84338
04/06/1998,15:47,25.61,25.61,25.594,25.594,5374
04/06/1998,15:48,25.594,25.625,25.594,25.594,135602
04/06/1998,15:49,25.625,25.625,25.594,25.61,11576
04/06/1998,15:50,25.61,25.61,25.61,25.61,3721
04/06/1998,15:51,25.61,25.625,25.61,25.61,43823
04/06/1998,15:52,25.625,25.625,25.61,25.61,12403
04/06/1998,15:53,25.61,25.625,25.61,25.61,72349
04/06/1998,15:54,25.594,25.61,25.564,25.61,52504
04/06/1998,15:55,25.594,25.594,25.549,25.549,69868
04/06/1998,15:56,25.549,25.579,25.549,25.549,180251
04/06/1998,15:57,25.549,25.564,25.549,25.549,114518
04/06/1998,15:58,25.61,25.655,25.564,25.655,65734
04/06/1998,15:59,25.64,25.655,25.625,25.655,133121
04/07/1998,09:31,25.579,25.579,25.579,25.579,333630
04/07/1998,09:32,25.579,25.594,25.579,25.594,28526
04/07/1998,09:33,25.579,25.579,25.579,25.579,2481
04/07/1998,09:34,25.594,25.594,25.594,25.594,1654
04/07/1998,09:37,25.534,25.564,25.534,25.564,9922
04/07/1998,09:38,25.549,25.549,25.549,25.549,827
04/07/1998,09:39,25.534,25.534,25.534,25.534,7855
04/07/1998,09:40,25.519,25.519,25.519,25.519,29353
04/07/1998,09:41,25.473,25.489,25.473,25.489,4961
04/07/1998,09:42,25.473,25.489,25.473,25.489,37208
04/07/1998,09:43,25.489,25.489,25.458,25.458,827
04/07/1998,09:44,25.473,25.489,25.473,25.489,51678
04/07/1998,09:45,25.458,25.458,25.458,25.458,7442
04/07/1998,09:46,25.458,25.489,25.458,25.489,36794
04/07/1998,09:47,25.473,25.519,25.473,25.519,15710
04/07/1998,09:48,25.489,25.504,25.489,25.504,8268
04/07/1998,09:49,25.519,25.519,25.504,25.504,21498
04/07/1998,09:50,25.549,25.549,25.504,25.504,85578
04/07/1998,09:51,25.504,25.504,25.489,25.504,6615
04/07/1998,09:52,25.489,25.519,25.489,25.519,46717
04/07/1998,09:53,25.534,25.534,25.519,25.519,1240
04/07/1998,09:54,25.519,25.519,25.504,25.504,71522
04/07/1998,09:55,25.519,25.519,25.504,25.504,31833
04/07/1998,09:56,25.504,25.504,25.504,25.504,39688
04/07/1998,09:57,25.504,25.504,25.473,25.489,33487
04/07/1998,09:58,25.458,25.473,25.458,25.473,2067
04/07/1998,09:59,25.458,25.458,25.428,25.428,79790
04/07/1998,10:00,25.428,25.443,25.428,25.428,14056
04/07/1998,10:01,25.398,25.428,25.368,25.398,54158
04/07/1998,10:02,25.368,25.398,25.368,25.368,50437
04/07/1998,10:03,25.368,25.368,25.368,25.368,69455
04/07/1998,10:04,25.368,25.398,25.368,25.398,7442
04/07/1998,10:05,25.398,25.398,25.383,25.398,54997
04/07/1998,10:06,25.398,25.443,25.398,25.443,38448
04/07/1998,10:07,25.413,25.413,25.398,25.398,2481
04/07/1998,10:08,25.413,25.413,25.413,25.413,10749
04/07/1998,10:10,25.428,25.428,25.398,25.428,77723
04/07/1998,10:12,25.413,25.413,25.398,25.398,36794
04/07/1998,10:13,25.413,25.413,25.398,25.398,20258
04/07/1998,10:14,25.383,25.383,25.368,25.368,14883
04/07/1998,10:15,25.368,25.383,25.368,25.383,10336
04/07/1998,10:16,25.368,25.368,25.353,25.368,19431
04/07/1998,10:17,25.353,25.368,25.353,25.353,28939
04/07/1998,10:18,25.353,25.353,25.337,25.337,23978
04/07/1998,10:19,25.337,25.353,25.337,25.337,11162
04/07/1998,10:20,25.337,25.353,25.337,25.353,16950
04/07/1998,10:21,25.353,25.368,25.353,25.368,23978
04/07/1998,10:22,25.353,25.353,25.353,25.353,36794
04/07/1998,10:23,25.368,25.368,25.353,25.353,19017
04/07/1998,10:24,25.337,25.353,25.337,25.353,90126
04/07/1998,10:25,25.353,25.368,25.353,25.353,71935
04/07/1998,10:26,25.353,25.368,25.337,25.368,33074
04/07/1998,10:27,25.383,25.398,25.368,25.368,37621
04/07/1998,10:28,25.383,25.383,25.368,25.368,27286
04/07/1998,10:29,25.368,25.383,25.368,25.383,5788
04/07/1998,10:30,25.383,25.383,25.368,25.383,13643
04/07/1998,10:31,25.368,25.398,25.368,25.398,49610
04/07/1998,10:32,25.398,25.428,25.398,25.428,26050
04/07/1998,10:33,25.413,25.413,25.398,25.398,13643
04/07/1998,10:34,25.398,25.413,25.383,25.398,45063
04/07/1998,10:35,25.398,25.398,25.383,25.383,19017
04/07/1998,10:36,25.383,25.398,25.368,25.368,11576
04/07/1998,10:37,25.368,25.383,25.368,25.368,31420
04/07/1998,10:38,25.383,25.383,25.368,25.368,43823
04/07/1998,10:39,25.368,25.368,25.368,25.368,7028
04/07/1998,10:40,25.353,25.383,25.353,25.383,2481
04/07/1998,10:41,25.383,25.383,25.368,25.368,9922
04/07/1998,10:42,25.368,25.368,25.368,25.368,413
04/07/1998,10:43,25.368,25.383,25.368,25.383,18190
04/07/1998,10:44,25.383,25.383,25.368,25.368,2481
04/07/1998,10:45,25.368,25.368,25.368,25.368,2894
04/07/1998,10:46,25.383,25.383,25.368,25.368,10336
04/07/1998,10:47,25.368,25.383,25.368,25.368,38448
04/07/1998,10:48,25.353,25.368,25.353,25.368,14056
04/07/1998,10:49,25.368,25.368,25.368,25.368,4134
04/07/1998,10:51,25.353,25.368,25.353,25.368,202163
04/07/1998,10:52,25.353,25.353,25.337,25.337,6615
04/07/1998,10:53,25.337,25.353,25.337,25.353,4548
04/07/1998,10:54,25.337,25.353,25.337,25.353,26872
04/07/1998,10:55,25.337,25.353,25.337,25.353,21915
04/07/1998,10:56,25.353,25.353,25.337,25.337,4548
04/07/1998,10:57,25.337,25.368,25.337,25.368,26459
04/07/1998,10:58,25.368,25.383,25.368,25.383,17364
04/07/1998,10:59,25.368,25.383,25.368,25.383,19431
04/07/1998,11:00,25.398,25.398,25.398,25.398,14470
04/07/1998,11:01,25.398,25.398,25.383,25.398,17777
04/07/1998,11:02,25.398,25.413,25.398,25.413,18604
04/07/1998,11:03,25.398,25.398,25.383,25.398,19017
04/07/1998,11:04,25.383,25.398,25.383,25.398,30180
04/07/1998,11:05,25.398,25.398,25.383,25.398,6201
04/07/1998,11:06,25.413,25.413,25.398,25.398,4548
04/07/1998,11:07,25.383,25.383,25.383,25.383,24805
04/07/1998,11:08,25.368,25.383,25.368,25.383,1654
04/07/1998,11:09,25.398,25.398,25.398,25.398,827
04/07/1998,11:10,25.398,25.398,25.398,25.398,32660
04/07/1998,11:11,25.383,25.383,25.383,25.383,413
04/07/1998,11:12,25.398,25.398,25.398,25.398,2067
04/07/1998,11:13,25.383,25.383,25.383,25.383,1240
04/07/1998,11:14,25.383,25.383,25.368,25.368,6615
04/07/1998,11:15,25.383,25.383,25.383,25.383,2067
04/07/1998,11:16,25.368,25.383,25.368,25.383,5374
04/07/1998,11:17,25.368,25.383,25.368,25.383,7855
04/07/1998,11:18,25.368,25.383,25.368,25.368,2481
04/07/1998,11:20,25.353,25.383,25.353,25.383,4548
04/07/1998,11:21,25.383,25.383,25.368,25.383,2067
04/07/1998,11:22,25.368,25.368,25.368,25.368,2067
04/07/1998,11:23,25.368,25.383,25.368,25.368,3307
04/07/1998,11:24,25.368,25.368,25.353,25.368,5374
04/07/1998,11:25,25.368,25.368,25.368,25.368,413
04/07/1998,11:26,25.368,25.383,25.353,25.383,45890
04/07/1998,11:27,25.368,25.383,25.368,25.383,47961
04/07/1998,11:28,25.383,25.383,25.368,25.368,4548
04/07/1998,11:29,25.383,25.383,25.383,25.383,3721
04/07/1998,11:30,25.383,25.383,25.368,25.383,6201
04/07/1998,11:31,25.368,25.368,25.368,25.368,26045
04/07/1998,11:32,25.368,25.383,25.368,25.368,3721
04/07/1998,11:33,25.368,25.383,25.368,25.368,1654
04/07/1998,11:34,25.383,25.383,25.368,25.368,10336
04/07/1998,11:35,25.368,25.368,25.368,25.368,26872
04/07/1998,11:36,25.368,25.375,25.368,25.368,71935
04/07/1998,11:37,25.368,25.368,25.368,25.368,8682
04/07/1998,11:38,25.383,25.383,25.368,25.368,3307
04/07/1998,11:39,25.353,25.353,25.353,25.353,8682
04/07/1998,11:40,25.337,25.353,25.337,25.337,18190
04/07/1998,11:41,25.337,25.353,25.337,25.353,13643
04/07/1998,11:42,25.337,25.353,25.337,25.337,13229
04/07/1998,11:43,25.337,25.353,25.337,25.353,6615
04/07/1998,11:44,25.337,25.353,25.337,25.353,16123
04/07/1998,11:45,25.337,25.353,25.337,25.337,4548
04/07/1998,11:46,25.353,25.353,25.353,25.353,2481
04/07/1998,11:47,25.337,25.337,25.337,25.337,413
04/07/1998,11:48,25.353,25.353,25.353,25.353,8682
04/07/1998,11:49,25.353,25.353,25.353,25.353,8268
04/07/1998,11:50,25.337,25.353,25.337,25.353,8268
04/07/1998,11:51,25.368,25.368,25.353,25.353,33487
04/07/1998,11:52,25.353,25.368,25.353,25.368,12816
04/07/1998,11:53,25.383,25.383,25.353,25.368,9509
04/07/1998,11:54,25.353,25.353,25.353,25.353,827
04/07/1998,11:55,25.368,25.368,25.368,25.368,827
04/07/1998,11:56,25.353,25.353,25.353,25.353,1240
04/07/1998,11:57,25.353,25.353,25.353,25.353,19844
04/07/1998,11:58,25.353,25.353,25.337,25.337,6201
04/07/1998,12:00,25.353,25.353,25.353,25.353,2067
04/07/1998,12:02,25.337,25.337,25.337,25.337,413
04/07/1998,12:03,25.353,25.353,25.353,25.353,20671
04/07/1998,12:04,25.353,25.353,25.353,25.353,41342
04/07/1998,12:05,25.337,25.337,25.337,25.337,827
04/07/1998,12:06,25.353,25.353,25.337,25.337,4961
04/07/1998,12:07,25.337,25.353,25.337,25.353,2067
04/07/1998,12:08,25.337,25.337,25.337,25.337,413
04/07/1998,12:09,25.353,25.353,25.337,25.337,83511
04/07/1998,12:10,25.337,25.353,25.337,25.353,4548
04/07/1998,12:11,25.353,25.353,25.353,25.353,2067
04/07/1998,12:12,25.353,25.353,25.337,25.337,3307
04/07/1998,12:13,25.337,25.337,25.337,25.337,20671
04/07/1998,12:14,25.337,25.337,25.322,25.337,6201
04/07/1998,12:15,25.337,25.337,25.337,25.337,2481
04/07/1998,12:16,25.337,25.337,25.337,25.337,5788
04/07/1998,12:17,25.337,25.337,25.337,25.337,9095
04/07/1998,12:18,25.322,25.322,25.322,25.322,1654
04/07/1998,12:19,25.337,25.337,25.337,25.337,413
04/07/1998,12:20,25.337,25.337,25.337,25.337,413
04/07/1998,12:21,25.337,25.337,25.337,25.337,9922
04/07/1998,12:22,25.337,25.337,25.337,25.337,827
04/07/1998,12:23,25.337,25.337,25.337,25.337,827
04/07/1998,12:24,25.337,25.337,25.337,25.337,413
04/07/1998,12:26,25.337,25.337,25.337,25.337,827
04/07/1998,12:27,25.322,25.322,25.307,25.307,75251
04/07/1998,12:28,25.307,25.307,25.307,25.307,1240
04/07/1998,12:29,25.292,25.292,25.292,25.292,7028
04/07/1998,12:30,25.292,25.292,25.292,25.292,2894
04/07/1998,12:31,25.292,25.292,25.292,25.292,11989
04/07/1998,12:32,25.292,25.292,25.292,25.292,6615
04/07/1998,12:33,25.307,25.307,25.292,25.292,10336
04/07/1998,12:34,25.307,25.307,25.307,25.307,2894
04/07/1998,12:35,25.292,25.292,25.292,25.292,9509
04/07/1998,12:36,25.292,25.292,25.292,25.292,21084
04/07/1998,12:37,25.292,25.292,25.292,25.292,5788
04/07/1998,12:38,25.307,25.307,25.307,25.307,413
04/07/1998,12:40,25.292,25.307,25.292,25.307,3307
04/07/1998,12:41,25.292,25.307,25.292,25.307,1240
04/07/1998,12:42,25.307,25.307,25.292,25.292,4548
04/07/1998,12:43,25.292,25.307,25.292,25.307,16950
04/07/1998,12:44,25.292,25.292,25.292,25.292,3307
04/07/1998,12:45,25.292,25.292,25.292,25.292,7442
04/07/1998,12:46,25.292,25.307,25.292,25.307,19017
04/07/1998,12:47,25.292,25.292,25.292,25.292,4548
04/07/1998,12:48,25.292,25.292,25.292,25.292,413
04/07/1998,12:49,25.292,25.292,25.292,25.292,4134
04/07/1998,12:51,25.292,25.292,25.292,25.292,2894
04/07/1998,12:52,25.292,25.292,25.292,25.292,1654
04/07/1998,12:53,25.292,25.307,25.292,25.292,5788
04/07/1998,12:54,25.307,25.307,25.292,25.292,3721
04/07/1998,12:55,25.307,25.307,25.292,25.292,5788
04/07/1998,12:56,25.307,25.307,25.292,25.292,10336
04/07/1998,12:57,25.292,25.307,25.292,25.307,8268
04/07/1998,12:58,25.292,25.292,25.292,25.292,413
04/07/1998,13:00,25.307,25.307,25.292,25.307,4548
04/07/1998,13:01,25.292,25.292,25.292,25.292,413
04/07/1998,13:02,25.307,25.307,25.307,25.307,159994
04/07/1998,13:03,25.307,25.307,25.307,25.307,33074
04/07/1998,13:05,25.337,25.337,25.322,25.322,19844
04/07/1998,13:06,25.337,25.337,25.337,25.337,83098
04/07/1998,13:07,25.337,25.353,25.322,25.322,20258
04/07/1998,13:08,25.353,25.368,25.353,25.368,23152
04/07/1998,13:09,25.368,25.368,25.337,25.337,26872
04/07/1998,13:10,25.322,25.322,25.322,25.322,5788
04/07/1998,13:12,25.322,25.322,25.322,25.322,6201
04/07/1998,13:13,25.322,25.322,25.322,25.322,827
04/07/1998,13:14,25.322,25.322,25.322,25.322,2067
04/07/1998,13:15,25.322,25.322,25.322,25.322,413
04/07/1998,13:16,25.322,25.322,25.322,25.322,12816
04/07/1998,13:17,25.322,25.337,25.322,25.337,186453
04/07/1998,13:18,25.337,25.337,25.337,25.337,24805
04/07/1998,13:19,25.322,25.337,25.322,25.337,371252
04/07/1998,13:20,25.337,25.337,25.322,25.322,64494
04/07/1998,13:21,25.337,25.337,25.322,25.322,340245
04/07/1998,13:22,25.337,25.353,25.322,25.322,15710
04/07/1998,13:23,25.322,25.322,25.322,25.322,2894
04/07/1998,13:25,25.337,25.337,25.322,25.337,4548
04/07/1998,13:26,25.322,25.322,25.322,25.322,10749
04/07/1998,13:27,25.322,25.322,25.322,25.322,16950
04/07/1998,13:28,25.322,25.322,25.322,25.322,827
04/07/1998,13:29,25.322,25.322,25.322,25.322,413
04/07/1998,13:30,25.322,25.322,25.322,25.322,11162
04/07/1998,13:31,25.322,25.337,25.322,25.337,11576
04/07/1998,13:32,25.337,25.337,25.322,25.337,18190
04/07/1998,13:33,25.307,25.322,25.307,25.322,57879
04/07/1998,13:34,25.307,25.307,25.307,25.307,413
04/07/1998,13:35,25.322,25.322,25.322,25.322,15710
04/07/1998,13:36,25.322,25.322,25.322,25.322,3307
04/07/1998,13:37,25.322,25.337,25.322,25.337,79790
04/07/1998,13:38,25.337,25.353,25.337,25.353,50437
04/07/1998,13:39,25.322,25.353,25.322,25.353,10749
04/07/1998,13:40,25.337,25.337,25.337,25.337,14883
04/07/1998,13:41,25.337,25.337,25.337,25.337,4961
04/07/1998,13:42,25.353,25.353,25.353,25.353,8268
04/07/1998,13:44,25.353,25.353,25.353,25.353,8268
04/07/1998,13:45,25.337,25.353,25.337,25.337,21498
04/07/1998,13:46,25.353,25.353,25.337,25.337,22738
04/07/1998,13:47,25.337,25.353,25.337,25.353,4961
04/07/1998,13:48,25.353,25.353,25.337,25.337,5788
04/07/1998,13:49,25.337,25.353,25.337,25.353,3721
04/07/1998,13:50,25.353,25.353,25.337,25.337,42169
04/07/1998,13:52,25.353,25.353,25.337,25.337,45890
04/07/1998,13:53,25.337,25.353,25.337,25.353,34727
04/07/1998,13:54,25.353,25.368,25.353,25.353,9922
04/07/1998,13:55,25.368,25.368,25.368,25.368,31420
04/07/1998,13:56,25.368,25.398,25.368,25.398,57465
04/07/1998,13:57,25.398,25.428,25.368,25.428,26459
04/07/1998,13:58,25.398,25.428,25.398,25.413,8268
04/07/1998,13:59,25.413,25.413,25.413,25.413,3721
04/07/1998,14:00,25.428,25.428,25.413,25.413,20675
04/07/1998,14:01,25.413,25.413,25.413,25.413,5788
04/07/1998,14:02,25.428,25.428,25.413,25.413,12403
04/07/1998,14:03,25.428,25.428,25.428,25.428,13643
04/07/1998,14:04,25.428,25.458,25.428,25.443,3307
04/07/1998,14:05,25.428,25.443,25.428,25.443,6615
04/07/1998,14:06,25.428,25.443,25.428,25.428,4134
04/07/1998,14:07,25.413,25.413,25.413,25.413,25219
04/07/1998,14:08,25.413,25.413,25.413,25.413,2481
04/07/1998,14:09,25.413,25.413,25.413,25.413,8268
04/07/1998,14:10,25.413,25.413,25.413,25.413,2481
04/07/1998,14:11,25.413,25.413,25.398,25.413,2067
04/07/1998,14:12,25.398,25.398,25.398,25.398,2481
04/07/1998,14:14,25.368,25.398,25.368,25.398,2481
04/07/1998,14:15,25.383,25.383,25.383,25.383,7028
04/07/1998,14:16,25.398,25.398,25.398,25.398,4134
04/07/1998,14:17,25.368,25.368,25.368,25.368,16950
04/07/1998,14:18,25.353,25.353,25.353,25.353,35968
04/07/1998,14:19,25.337,25.337,25.337,25.337,2481
04/07/1998,14:20,25.337,25.353,25.337,25.353,3721
04/07/1998,14:21,25.353,25.368,25.353,25.368,150898
04/07/1998,14:22,25.368,25.368,25.368,25.368,4134
04/07/1998,14:23,25.353,25.353,25.353,25.353,25632
04/07/1998,14:24,25.353,25.353,25.353,25.353,2894
04/07/1998,14:25,25.353,25.368,25.353,25.368,6615
04/07/1998,14:26,25.353,25.353,25.353,25.353,413
04/07/1998,14:27,25.353,25.368,25.353,25.368,107903
04/07/1998,14:28,25.368,25.368,25.368,25.368,7442
04/07/1998,14:29,25.353,25.353,25.353,25.353,4134
04/07/1998,14:30,25.353,25.353,25.337,25.337,1654
04/07/1998,14:31,25.353,25.368,25.337,25.337,2481
04/07/1998,14:32,25.353,25.353,25.353,25.353,23152
04/07/1998,14:33,25.337,25.353,25.337,25.353,827
04/07/1998,14:34,25.353,25.353,25.353,25.353,16123
04/07/1998,14:35,25.353,25.353,25.337,25.337,3721
04/07/1998,14:36,25.353,25.353,25.337,25.353,14883
04/07/1998,14:37,25.337,25.368,25.337,25.368,9509
04/07/1998,14:38,25.368,25.368,25.368,25.368,12816
04/07/1998,14:39,25.353,25.353,25.353,25.353,11989
04/07/1998,14:40,25.368,25.368,25.353,25.353,130641
04/07/1998,14:41,25.337,25.353,25.337,25.337,146355
04/07/1998,14:42,25.337,25.337,25.292,25.307,84751
04/07/1998,14:43,25.307,25.307,25.307,25.307,11162
04/07/1998,14:44,25.307,25.307,25.307,25.307,12816
04/07/1998,14:45,25.292,25.307,25.292,25.292,26045
04/07/1998,14:46,25.307,25.307,25.292,25.307,6615
04/07/1998,14:47,25.292,25.307,25.292,25.307,38862
04/07/1998,14:48,25.337,25.337,25.292,25.322,18190
04/07/1998,14:49,25.322,25.322,25.322,25.322,8268
04/07/1998,14:50,25.337,25.337,25.322,25.337,3307
04/07/1998,14:52,25.322,25.322,25.322,25.322,7855
04/07/1998,14:53,25.322,25.322,25.307,25.307,2481
04/07/1998,14:54,25.307,25.322,25.307,25.322,4961
04/07/1998,14:55,25.322,25.322,25.322,25.322,20671
04/07/1998,14:56,25.307,25.307,25.277,25.277,165368
04/07/1998,14:57,25.277,25.277,25.216,25.216,152966
04/07/1998,14:58,25.216,25.216,25.156,25.156,161647
04/07/1998,14:59,25.156,25.156,25.096,25.156,33487
04/07/1998,15:00,25.156,25.171,25.156,25.171,4961
04/07/1998,15:01,25.126,25.141,25.111,25.111,74416
04/07/1998,15:02,25.111,25.111,25.111,25.111,54158
04/07/1998,15:03,25.111,25.126,25.111,25.126,304277
04/07/1998,15:04,25.126,25.141,25.126,25.141,54985
04/07/1998,15:05,25.141,25.156,25.126,25.126,17777
04/07/1998,15:06,25.126,25.126,25.126,25.126,109143
04/07/1998,15:07,25.126,25.126,25.111,25.126,6615
04/07/1998,15:08,25.126,25.216,25.111,25.141,10336
04/07/1998,15:09,25.111,25.126,25.111,25.126,34314
04/07/1998,15:10,25.126,25.126,25.111,25.111,46303
04/07/1998,15:11,25.111,25.111,25.096,25.096,74006
04/07/1998,15:12,25.096,25.111,25.096,25.111,51678
04/07/1998,15:13,25.111,25.111,25.096,25.096,13229
04/07/1998,15:14,25.08,25.08,25.08,25.08,47130
04/07/1998,15:15,25.111,25.111,25.08,25.08,82271
04/07/1998,15:16,25.08,25.08,25.08,25.08,2067
04/07/1998,15:17,25.096,25.096,25.08,25.08,40929
04/07/1998,15:18,25.08,25.096,25.08,25.08,109143
04/07/1998,15:19,25.096,25.096,25.08,25.096,57879
04/07/1998,15:20,25.08,25.096,25.08,25.096,53745
04/07/1998,15:21,25.08,25.096,25.08,25.08,27286
04/07/1998,15:22,25.096,25.096,25.08,25.096,135188
04/07/1998,15:23,25.096,25.141,25.096,25.111,67388
04/07/1998,15:24,25.126,25.126,25.111,25.126,16950
04/07/1998,15:25,25.126,25.126,25.126,25.126,23152
04/07/1998,15:26,25.126,25.126,25.111,25.126,90539
04/07/1998,15:27,25.126,25.126,25.096,25.096,61600
04/07/1998,15:28,25.096,25.111,25.096,25.096,15710
04/07/1998,15:29,25.096,25.111,25.05,25.05,45063
04/07/1998,15:30,25.065,25.065,25.065,25.065,22738
04/07/1998,15:31,25.065,25.111,25.05,25.111,62840
04/07/1998,15:32,25.111,25.111,25.111,25.111,12816
04/07/1998,15:33,25.065,25.111,25.065,25.111,10336
04/07/1998,15:34,25.111,25.126,25.111,25.111,18190
04/07/1998,15:35,25.111,25.141,25.111,25.141,14470
04/07/1998,15:36,25.126,25.141,25.126,25.141,26872
04/07/1998,15:37,25.156,25.156,25.126,25.156,9509
04/07/1998,15:38,25.141,25.141,25.141,25.141,69041
04/07/1998,15:39,25.141,25.141,25.141,25.141,16537
04/07/1998,15:40,25.156,25.156,25.111,25.126,7855
04/07/1998,15:41,25.111,25.111,25.111,25.111,21911
04/07/1998,15:42,25.126,25.126,25.096,25.096,15297
04/07/1998,15:43,25.111,25.126,25.111,25.111,24392
04/07/1998,15:44,25.126,25.126,25.096,25.126,13643
04/07/1998,15:45,25.111,25.126,25.111,25.126,12403
04/07/1998,15:46,25.126,25.126,25.126,25.126,23565
04/07/1998,15:47,25.126,25.126,25.126,25.126,67388
04/07/1998,15:48,25.126,25.156,25.126,25.156,112864
04/07/1998,15:49,25.156,25.186,25.126,25.186,63667
04/07/1998,15:50,25.186,25.201,25.171,25.186,34727
04/07/1998,15:51,25.186,25.186,25.156,25.186,82271
04/07/1998,15:52,25.171,25.186,25.171,25.186,106249
04/07/1998,15:53,25.186,25.186,25.156,25.156,7028
04/07/1998,15:54,25.171,25.171,25.156,25.156,14056
04/07/1998,15:55,25.186,25.232,25.186,25.232,64494
04/07/1998,15:56,25.232,25.277,25.232,25.277,39275
04/07/1998,15:57,25.277,25.322,25.277,25.322,62013
04/07/1998,15:58,25.322,25.322,25.277,25.322,140150
04/07/1998,15:59,25.322,25.322,25.307,25.307,156273
04/08/1998,09:31,25.337,25.383,25.337,25.383,447321
04/08/1998,09:32,25.337,25.383,25.337,25.337,2481
04/08/1998,09:33,25.383,25.383,25.353,25.353,71522
04/08/1998,09:34,25.353,25.368,25.337,25.368,32247
04/08/1998,09:35,25.337,25.337,25.307,25.307,19844
04/08/1998,09:36,25.307,25.307,25.307,25.307,2067
04/08/1998,09:37,25.292,25.292,25.292,25.292,23978
04/08/1998,09:38,25.292,25.307,25.292,25.307,3307
04/08/1998,09:39,25.292,25.307,25.292,25.307,28113
04/08/1998,09:40,25.292,25.307,25.292,25.307,16123
04/08/1998,09:41,25.292,25.292,25.292,25.292,20671
04/08/1998,09:42,25.307,25.307,25.277,25.277,97981
04/08/1998,09:43,25.277,25.277,25.277,25.277,68628
04/08/1998,09:44,25.247,25.262,25.247,25.262,2481
04/08/1998,09:45,25.232,25.277,25.216,25.216,623851
04/08/1998,09:46,25.232,25.232,25.216,25.216,62013
04/08/1998,09:47,25.156,25.156,25.141,25.141,82684
04/08/1998,09:48,25.126,25.141,25.126,25.126,43823
04/08/1998,09:49,25.141,25.156,25.096,25.156,21911
04/08/1998,09:50,25.156,25.186,25.156,25.171,122786
04/08/1998,09:51,25.186,25.186,25.171,25.186,15305
04/08/1998,09:52,25.171,25.186,25.171,25.171,18190
04/08/1998,09:53,25.186,25.201,25.186,25.201,29766
04/08/1998,09:54,25.186,25.201,25.186,25.201,5788
04/08/1998,09:55,25.186,25.201,25.186,25.201,15710
04/08/1998,09:56,25.201,25.201,25.186,25.201,19431
04/08/1998,09:57,25.186,25.201,25.186,25.201,9922
04/08/1998,09:58,25.201,25.201,25.186,25.201,32247
04/08/1998,09:59,25.186,25.186,25.186,25.186,2067
04/08/1998,10:00,25.201,25.201,25.201,25.201,2067
04/08/1998,10:01,25.186,25.201,25.156,25.156,39688
04/08/1998,10:02,25.186,25.186,25.156,25.186,40102
04/08/1998,10:03,25.186,25.186,25.156,25.156,15297
04/08/1998,10:04,25.186,25.201,25.156,25.156,60773
04/08/1998,10:05,25.201,25.201,25.156,25.201,34727
04/08/1998,10:06,25.201,25.216,25.186,25.216,21084
04/08/1998,10:07,25.216,25.216,25.216,25.216,26045
04/08/1998,10:08,25.216,25.232,25.201,25.216,50437
04/08/1998,10:09,25.201,25.216,25.171,25.171,20258
04/08/1998,10:10,25.171,25.216,25.171,25.186,11576
04/08/1998,10:11,25.216,25.216,25.186,25.186,12816
04/08/1998,10:12,25.216,25.216,25.216,25.216,4548
04/08/1998,10:13,25.262,25.262,25.262,25.262,35968
04/08/1998,10:14,25.262,25.277,25.262,25.277,29353
04/08/1998,10:15,25.232,25.277,25.232,25.277,35141
04/08/1998,10:16,25.277,25.277,25.277,25.277,2481
04/08/1998,10:17,25.247,25.262,25.247,25.262,10336
04/08/1998,10:18,25.247,25.277,25.247,25.277,75243
04/08/1998,10:19,25.292,25.292,25.292,25.292,124026
04/08/1998,10:20,25.307,25.337,25.277,25.337,72349
04/08/1998,10:21,25.337,25.337,25.307,25.307,37621
04/08/1998,10:22,25.322,25.322,25.307,25.307,7442
04/08/1998,10:23,25.322,25.322,25.322,25.322,35554
04/08/1998,10:24,25.307,25.322,25.307,25.322,2894
04/08/1998,10:25,25.307,25.307,25.292,25.307,34314
04/08/1998,10:26,25.292,25.307,25.292,25.307,2481
04/08/1998,10:27,25.292,25.292,25.292,25.292,37208
04/08/1998,10:30,25.292,25.292,25.292,25.292,1240
04/08/1998,10:31,25.307,25.307,25.292,25.292,85991
04/08/1998,10:32,25.292,25.292,25.277,25.277,10336
04/08/1998,10:33,25.307,25.307,25.277,25.307,87232
04/08/1998,10:34,25.307,25.322,25.292,25.292,34727
04/08/1998,10:35,25.322,25.322,25.307,25.322,35141
04/08/1998,10:36,25.337,25.337,25.322,25.322,14883
04/08/1998,10:38,25.307,25.307,25.307,25.307,8682
04/08/1998,10:39,25.322,25.322,25.322,25.322,16537
04/08/1998,10:40,25.322,25.322,25.307,25.322,13229
04/08/1998,10:41,25.337,25.337,25.337,25.337,8268
04/08/1998,10:42,25.368,25.383,25.337,25.383,45063
04/08/1998,10:43,25.368,25.383,25.368,25.368,11584
04/08/1998,10:44,25.398,25.398,25.368,25.383,65734
04/08/1998,10:45,25.368,25.398,25.368,25.383,51678
04/08/1998,10:46,25.383,25.398,25.383,25.398,20671
04/08/1998,10:47,25.383,25.383,25.383,25.383,8682
04/08/1998,10:48,25.383,25.383,25.368,25.368,75656
04/08/1998,10:49,25.353,25.368,25.337,25.353,13229
04/08/1998,10:50,25.353,25.353,25.353,25.353,14470
04/08/1998,10:51,25.353,25.368,25.353,25.353,9509
04/08/1998,10:52,25.368,25.368,25.353,25.353,42582
04/08/1998,10:53,25.337,25.337,25.337,25.337,413
04/08/1998,10:54,25.368,25.368,25.368,25.368,33487
04/08/1998,10:55,25.368,25.383,25.368,25.383,8268
04/08/1998,10:56,25.368,25.368,25.368,25.368,4134
04/08/1998,10:57,25.368,25.398,25.368,25.398,35554
04/08/1998,10:58,25.383,25.413,25.383,25.398,42169
04/08/1998,10:59,25.383,25.398,25.368,25.368,58706
04/08/1998,11:00,25.368,25.368,25.353,25.353,4548
04/08/1998,11:01,25.353,25.353,25.353,25.353,5374
04/08/1998,11:03,25.353,25.368,25.337,25.368,153379
04/08/1998,11:04,25.337,25.398,25.337,25.398,29766
04/08/1998,11:05,25.398,25.413,25.383,25.413,54571
04/08/1998,11:06,25.398,25.428,25.398,25.428,119896
04/08/1998,11:07,25.428,25.504,25.413,25.473,37208
04/08/1998,11:08,25.504,25.504,25.458,25.504,250119
04/08/1998,11:09,25.443,25.458,25.443,25.443,39275
04/08/1998,11:10,25.428,25.443,25.428,25.443,28939
04/08/1998,11:11,25.428,25.443,25.413,25.428,4548
04/08/1998,11:12,25.428,25.443,25.413,25.413,30593
04/08/1998,11:13,25.428,25.428,25.428,25.428,24805
04/08/1998,11:14,25.443,25.443,25.428,25.428,44236
04/08/1998,11:15,25.443,25.443,25.413,25.413,44236
04/08/1998,11:16,25.428,25.443,25.428,25.443,13229
04/08/1998,11:17,25.443,25.443,25.428,25.428,28526
04/08/1998,11:18,25.443,25.443,25.413,25.413,17777
04/08/1998,11:19,25.413,25.413,25.413,25.413,4134
04/08/1998,11:20,25.413,25.413,25.413,25.413,8268
04/08/1998,11:21,25.413,25.413,25.413,25.413,11162
04/08/1998,11:22,25.413,25.428,25.413,25.428,2481
04/08/1998,11:23,25.413,25.428,25.413,25.428,7028
04/08/1998,11:24,25.428,25.428,25.413,25.413,10749
04/08/1998,11:25,25.428,25.428,25.428,25.428,1654
04/08/1998,11:26,25.413,25.428,25.413,25.413,5788
04/08/1998,11:27,25.413,25.413,25.413,25.413,1240
04/08/1998,11:28,25.428,25.428,25.413,25.413,5374
04/08/1998,11:29,25.428,25.428,25.413,25.413,28526
04/08/1998,11:30,25.398,25.398,25.398,25.398,3307
04/08/1998,11:31,25.413,25.428,25.413,25.413,4961
04/08/1998,11:32,25.413,25.413,25.413,25.413,2481
04/08/1998,11:33,25.428,25.428,25.428,25.428,16123
04/08/1998,11:34,25.413,25.428,25.413,25.413,2481
04/08/1998,11:36,25.421,25.428,25.413,25.413,11989
04/08/1998,11:37,25.413,25.428,25.413,25.428,7855
04/08/1998,11:38,25.428,25.428,25.413,25.413,33900
04/08/1998,11:40,25.428,25.428,25.413,25.413,5788
04/08/1998,11:41,25.428,25.428,25.413,25.413,21498
04/08/1998,11:42,25.398,25.398,25.398,25.398,20258
04/08/1998,11:43,25.398,25.398,25.398,25.398,15710
04/08/1998,11:44,25.383,25.398,25.383,25.398,23565
04/08/1998,11:45,25.368,25.398,25.368,25.383,39275
04/08/1998,11:46,25.398,25.398,25.353,25.398,139323
04/08/1998,11:47,25.398,25.413,25.353,25.398,17364
04/08/1998,11:48,25.428,25.428,25.413,25.413,11989
04/08/1998,11:49,25.413,25.413,25.413,25.413,17777
04/08/1998,11:50,25.413,25.413,25.398,25.398,21911
04/08/1998,11:51,25.443,25.443,25.413,25.413,4548
04/08/1998,11:53,25.458,25.458,25.428,25.428,43409
04/08/1998,11:54,25.413,25.413,25.413,25.413,14056
04/08/1998,11:55,25.413,25.428,25.413,25.428,827
04/08/1998,11:56,25.428,25.428,25.428,25.428,3307
04/08/1998,11:57,25.428,25.428,25.413,25.413,1240
04/08/1998,11:59,25.428,25.428,25.428,25.428,13229
04/08/1998,12:00,25.428,25.428,25.428,25.428,1240
04/08/1998,12:01,25.428,25.428,25.413,25.413,5788
04/08/1998,12:02,25.443,25.443,25.443,25.443,11576
04/08/1998,12:03,25.413,25.443,25.413,25.443,5374
04/08/1998,12:04,25.473,25.473,25.458,25.458,134775
04/08/1998,12:05,25.458,25.458,25.458,25.458,2067
04/08/1998,12:06,25.458,25.458,25.428,25.428,16123
04/08/1998,12:07,25.413,25.428,25.413,25.428,48374
04/08/1998,12:08,25.413,25.413,25.413,25.413,104595
04/08/1998,12:09,25.398,25.398,25.398,25.398,2067
04/08/1998,12:10,25.398,25.398,25.398,25.398,413
04/08/1998,12:11,25.413,25.413,25.398,25.398,16123
04/08/1998,12:12,25.383,25.383,25.383,25.383,10749
04/08/1998,12:13,25.398,25.398,25.383,25.383,69041
04/08/1998,12:14,25.383,25.383,25.383,25.383,11576
04/08/1998,12:15,25.398,25.398,25.383,25.398,31833
04/08/1998,12:16,25.383,25.383,25.383,25.383,7442
04/08/1998,12:17,25.383,25.383,25.383,25.383,413
04/08/1998,12:18,25.398,25.398,25.383,25.398,9922
04/08/1998,12:19,25.398,25.398,25.398,25.398,2067
04/08/1998,12:20,25.398,25.413,25.398,25.413,38035
04/08/1998,12:21,25.398,25.398,25.398,25.398,2067
04/08/1998,12:22,25.413,25.413,25.398,25.413,4961
04/08/1998,12:23,25.443,25.443,25.443,25.443,9922
04/08/1998,12:24,25.443,25.443,25.443,25.443,10336
04/08/1998,12:25,25.443,25.443,25.428,25.428,4961
04/08/1998,12:26,25.428,25.428,25.398,25.413,31420
04/08/1998,12:27,25.443,25.458,25.443,25.458,26045
04/08/1998,12:28,25.489,25.519,25.489,25.489,105009
04/08/1998,12:29,25.473,25.504,25.473,25.504,36794
04/08/1998,12:30,25.458,25.489,25.458,25.473,11162
04/08/1998,12:31,25.489,25.489,25.489,25.489,11576
04/08/1998,12:32,25.489,25.489,25.489,25.489,19844
04/08/1998,12:33,25.489,25.489,25.473,25.489,9095
04/08/1998,12:34,25.489,25.489,25.458,25.473,11162
04/08/1998,12:35,25.473,25.489,25.473,25.473,2894
04/08/1998,12:36,25.489,25.489,25.473,25.473,16537
04/08/1998,12:37,25.473,25.489,25.473,25.489,17364
04/08/1998,12:38,25.473,25.489,25.458,25.473,20671
04/08/1998,12:39,25.473,25.489,25.458,25.489,12816
04/08/1998,12:40,25.473,25.489,25.473,25.489,19017
04/08/1998,12:41,25.504,25.504,25.504,25.504,5788
04/08/1998,12:42,25.519,25.519,25.504,25.519,14883
04/08/1998,12:43,25.504,25.519,25.504,25.504,14883
04/08/1998,12:44,25.519,25.519,25.519,25.519,2067
04/08/1998,12:45,25.519,25.519,25.504,25.504,1654
04/08/1998,12:46,25.504,25.519,25.504,25.519,3307
04/08/1998,12:47,25.504,25.504,25.504,25.504,827
04/08/1998,12:48,25.504,25.519,25.504,25.504,18190
04/08/1998,12:49,25.519,25.519,25.519,25.519,16123
04/08/1998,12:50,25.519,25.519,25.519,25.519,14056
04/08/1998,12:51,25.504,25.519,25.504,25.519,12403
04/08/1998,12:52,25.519,25.519,25.489,25.519,5788
04/08/1998,12:53,25.519,25.519,25.519,25.519,3307
04/08/1998,12:54,25.519,25.519,25.519,25.519,4961
04/08/1998,12:55,25.534,25.534,25.519,25.519,4548
04/08/1998,12:56,25.519,25.549,25.519,25.519,107903
04/08/1998,12:57,25.549,25.549,25.534,25.549,8682
04/08/1998,12:58,25.549,25.549,25.519,25.519,4134
04/08/1998,12:59,25.549,25.549,25.549,25.549,33900
04/08/1998,13:00,25.549,25.549,25.549,25.549,26872
04/08/1998,13:01,25.549,25.549,25.549,25.549,2067
04/08/1998,13:02,25.534,25.549,25.519,25.519,38862
04/08/1998,13:04,25.519,25.519,25.519,25.519,1654
04/08/1998,13:05,25.519,25.519,25.519,25.519,1654
04/08/1998,13:06,25.519,25.519,25.519,25.519,2067
04/08/1998,13:07,25.534,25.534,25.519,25.519,18190
04/08/1998,13:08,25.504,25.504,25.504,25.504,1240
04/08/1998,13:09,25.504,25.519,25.504,25.519,12816
04/08/1998,13:10,25.519,25.519,25.504,25.504,6201
04/08/1998,13:11,25.504,25.519,25.489,25.519,21084
04/08/1998,13:12,25.504,25.504,25.504,25.504,827
04/08/1998,13:13,25.519,25.519,25.519,25.519,17777
04/08/1998,13:14,25.519,25.519,25.504,25.504,11989
04/08/1998,13:15,25.504,25.504,25.504,25.504,827
04/08/1998,13:16,25.504,25.504,25.504,25.504,7442
04/08/1998,13:17,25.489,25.489,25.489,25.489,9095
04/08/1998,13:18,25.489,25.489,25.489,25.489,24392
04/08/1998,13:19,25.489,25.489,25.473,25.473,17364
04/08/1998,13:20,25.473,25.473,25.458,25.473,45890
04/08/1998,13:21,25.473,25.473,25.473,25.473,1240
04/08/1998,13:22,25.473,25.473,25.458,25.473,14470
04/08/1998,13:23,25.473,25.473,25.473,25.473,5374
04/08/1998,13:24,25.473,25.473,25.473,25.473,413
04/08/1998,13:25,25.473,25.473,25.458,25.473,13229
04/08/1998,13:26,25.458,25.458,25.458,25.458,413
04/08/1998,13:27,25.489,25.489,25.489,25.489,20258
04/08/1998,13:28,25.473,25.473,25.473,25.473,21498
04/08/1998,13:29,25.489,25.489,25.473,25.473,63253
04/08/1998,13:30,25.458,25.473,25.458,25.458,2894
04/08/1998,13:32,25.473,25.473,25.458,25.458,4548
04/08/1998,13:33,25.458,25.458,25.458,25.458,2067
04/08/1998,13:34,25.458,25.458,25.458,25.458,4134
04/08/1998,13:35,25.458,25.458,25.443,25.458,5374
04/08/1998,13:36,25.458,25.458,25.458,25.458,827
04/08/1998,13:37,25.443,25.458,25.443,25.458,5788
04/08/1998,13:38,25.458,25.458,25.458,25.458,5374
04/08/1998,13:39,25.473,25.473,25.473,25.473,20671
04/08/1998,13:40,25.473,25.473,25.473,25.473,1654
04/08/1998,13:42,25.458,25.458,25.458,25.458,4134
04/08/1998,13:43,25.458,25.458,25.458,25.458,7855
04/08/1998,13:44,25.443,25.443,25.428,25.443,50024
04/08/1998,13:45,25.413,25.413,25.413,25.413,66147
04/08/1998,13:46,25.413,25.428,25.398,25.398,47130
04/08/1998,13:47,25.383,25.383,25.368,25.368,40106
04/08/1998,13:48,25.353,25.383,25.353,25.368,116585
04/08/1998,13:49,25.353,25.398,25.353,25.398,55398
04/08/1998,13:50,25.413,25.413,25.398,25.398,7855
04/08/1998,13:51,25.398,25.398,25.398,25.398,26045
04/08/1998,13:52,25.398,25.413,25.383,25.413,17364
04/08/1998,13:53,25.413,25.413,25.383,25.383,8682
04/08/1998,13:54,25.383,25.383,25.383,25.383,413
04/08/1998,13:55,25.398,25.398,25.398,25.398,1654
04/08/1998,13:56,25.383,25.383,25.368,25.383,8682
04/08/1998,13:57,25.383,25.383,25.383,25.383,35554
04/08/1998,13:58,25.398,25.398,25.368,25.368,1240
04/08/1998,13:59,25.383,25.383,25.383,25.383,2481
04/08/1998,14:00,25.383,25.383,25.383,25.383,5374
04/08/1998,14:01,25.398,25.398,25.398,25.398,7028
04/08/1998,14:02,25.413,25.413,25.368,25.383,9095
04/08/1998,14:04,25.353,25.383,25.353,25.383,9509
04/08/1998,14:05,25.368,25.368,25.368,25.368,413
04/08/1998,14:06,25.353,25.353,25.353,25.353,2067
04/08/1998,14:07,25.383,25.383,25.383,25.383,7855
04/08/1998,14:08,25.383,25.383,25.383,25.383,3307
04/08/1998,14:09,25.383,25.383,25.383,25.383,413
04/08/1998,14:10,25.383,25.383,25.337,25.368,52934
04/08/1998,14:11,25.353,25.353,25.353,25.353,413
04/08/1998,14:13,25.353,25.353,25.353,25.353,413
04/08/1998,14:14,25.353,25.353,25.353,25.353,29353
04/08/1998,14:15,25.353,25.368,25.353,25.353,33900
04/08/1998,14:17,25.353,25.353,25.337,25.337,6201
04/08/1998,14:18,25.337,25.353,25.337,25.353,4548
04/08/1998,14:20,25.353,25.353,25.353,25.353,11162
04/08/1998,14:21,25.353,25.353,25.353,25.353,2067
04/08/1998,14:22,25.337,25.337,25.337,25.337,21498
04/08/1998,14:23,25.337,25.337,25.337,25.337,31420
04/08/1998,14:24,25.337,25.337,25.322,25.337,370838
04/08/1998,14:25,25.322,25.337,25.322,25.337,2481
04/08/1998,14:26,25.337,25.337,25.322,25.322,51264
04/08/1998,14:27,25.337,25.337,25.337,25.337,5374
04/08/1998,14:28,25.337,25.337,25.322,25.322,4134
04/08/1998,14:29,25.322,25.322,25.322,25.322,3307
04/08/1998,14:30,25.322,25.337,25.322,25.337,827
04/08/1998,14:31,25.337,25.337,25.337,25.337,14056
04/08/1998,14:32,25.322,25.337,25.322,25.337,43823
04/08/1998,14:33,25.337,25.337,25.322,25.322,8682
04/08/1998,14:34,25.322,25.322,25.307,25.307,133535
04/08/1998,14:35,25.307,25.307,25.292,25.307,73175
04/08/1998,14:36,25.292,25.307,25.292,25.307,827
04/08/1998,14:37,25.307,25.307,25.292,25.292,2894
04/08/1998,14:38,25.292,25.292,25.277,25.277,46717
04/08/1998,14:39,25.277,25.277,25.277,25.277,20258
04/08/1998,14:40,25.292,25.292,25.277,25.277,14883
04/08/1998,14:41,25.277,25.277,25.277,25.277,54158
04/08/1998,14:42,25.277,25.277,25.277,25.277,7442
04/08/1998,14:43,25.292,25.292,25.292,25.292,2067
04/08/1998,14:44,25.277,25.292,25.277,25.292,29353
04/08/1998,14:45,25.292,25.292,25.277,25.292,34727
04/08/1998,14:46,25.277,25.292,25.277,25.292,14056
04/08/1998,14:47,25.292,25.292,25.292,25.292,413
04/08/1998,14:48,25.292,25.292,25.292,25.292,4548
04/08/1998,14:49,25.277,25.277,25.277,25.277,16950
04/08/1998,14:50,25.277,25.292,25.277,25.277,7442
04/08/1998,14:51,25.277,25.277,25.277,25.277,19431
04/08/1998,14:52,25.277,25.277,25.277,25.277,24805
04/08/1998,14:53,25.247,25.247,25.247,25.247,36381
04/08/1998,14:54,25.247,25.247,25.216,25.216,85578
04/08/1998,14:55,25.216,25.232,25.186,25.216,40102
04/08/1998,14:56,25.232,25.232,25.232,25.232,38862
04/08/1998,14:57,25.216,25.232,25.216,25.232,1654
04/08/1998,14:58,25.232,25.232,25.232,25.232,24392
04/08/1998,14:59,25.232,25.247,25.232,25.247,49610
04/08/1998,15:00,25.247,25.247,25.232,25.232,1654
04/08/1998,15:01,25.232,25.247,25.232,25.247,24805
04/08/1998,15:02,25.247,25.262,25.247,25.262,30593
04/08/1998,15:03,25.262,25.262,25.262,25.262,2481
04/08/1998,15:04,25.277,25.322,25.277,25.322,216632
04/08/1998,15:05,25.337,25.337,25.307,25.322,28939
04/08/1998,15:06,25.322,25.322,25.322,25.322,11989
04/08/1998,15:07,25.322,25.322,25.322,25.322,4134
04/08/1998,15:08,25.307,25.307,25.307,25.307,9509
04/08/1998,15:09,25.307,25.307,25.307,25.307,2067
04/08/1998,15:10,25.307,25.322,25.307,25.322,49197
04/08/1998,15:11,25.307,25.307,25.307,25.307,21498
04/08/1998,15:12,25.307,25.307,25.307,25.307,11162
04/08/1998,15:13,25.307,25.307,25.307,25.307,70281
04/08/1998,15:14,25.307,25.322,25.307,25.307,96740
04/08/1998,15:15,25.307,25.307,25.307,25.307,6201
04/08/1998,15:16,25.307,25.322,25.292,25.292,36381
04/08/1998,15:18,25.307,25.322,25.292,25.322,75243
04/08/1998,15:19,25.322,25.337,25.322,25.337,22738
04/08/1998,15:20,25.337,25.337,25.337,25.337,1654
04/08/1998,15:21,25.322,25.322,25.322,25.322,69455
04/08/1998,15:22,25.322,25.337,25.322,25.337,11162
04/08/1998,15:23,25.307,25.307,25.307,25.307,109556
04/08/1998,15:24,25.292,25.307,25.292,25.307,11162
04/08/1998,15:25,25.307,25.307,25.292,25.307,70695
04/08/1998,15:26,25.292,25.292,25.292,25.292,303037
04/08/1998,15:27,25.292,25.307,25.292,25.307,18190
04/08/1998,15:28,25.307,25.322,25.307,25.322,32660
04/08/1998,15:29,25.322,25.322,25.307,25.307,827
04/08/1998,15:30,25.337,25.337,25.322,25.337,6615
04/08/1998,15:31,25.337,25.337,25.322,25.322,16123
04/08/1998,15:32,25.307,25.322,25.307,25.322,8682
04/08/1998,15:33,25.307,25.307,25.307,25.307,15710
04/08/1998,15:34,25.322,25.322,25.307,25.307,16537
04/08/1998,15:35,25.322,25.353,25.322,25.353,52918
04/08/1998,15:36,25.353,25.353,25.337,25.337,24392
04/08/1998,15:37,25.353,25.353,25.322,25.322,2481
04/08/1998,15:38,25.322,25.322,25.307,25.307,14883
04/08/1998,15:39,25.307,25.307,25.292,25.292,10336
04/08/1998,15:40,25.292,25.292,25.262,25.277,67801
04/08/1998,15:42,25.262,25.262,25.262,25.262,39688
04/08/1998,15:43,25.262,25.277,25.262,25.277,64080
04/08/1998,15:44,25.277,25.322,25.277,25.322,31833
04/08/1998,15:45,25.337,25.337,25.337,25.337,15710
04/08/1998,15:46,25.337,25.337,25.322,25.322,11162
04/08/1998,15:47,25.307,25.322,25.307,25.307,11576
04/08/1998,15:48,25.307,25.307,25.292,25.292,7028
04/08/1998,15:50,25.277,25.292,25.277,25.292,11162
04/08/1998,15:51,25.292,25.307,25.292,25.307,1240
04/08/1998,15:52,25.292,25.292,25.277,25.277,21911
04/08/1998,15:53,25.277,25.277,25.262,25.262,24392
04/08/1998,15:54,25.262,25.277,25.262,25.277,2894
04/08/1998,15:55,25.277,25.292,25.262,25.277,52091
04/08/1998,15:56,25.262,25.277,25.262,25.277,19844
04/08/1998,15:57,25.262,25.262,25.262,25.262,827
04/08/1998,15:58,25.277,25.277,25.277,25.277,42996
04/08/1998,15:59,25.262,25.292,25.262,25.292,47957
04/09/1998,09:37,25.549,25.564,25.534,25.564,996343
04/09/1998,09:38,25.549,25.564,25.534,25.534,21498
04/09/1998,09:39,25.534,25.549,25.534,25.534,23152
04/09/1998,09:40,25.549,25.549,25.534,25.534,37621
04/09/1998,09:41,25.534,25.564,25.534,25.564,35968
04/09/1998,09:42,25.579,25.579,25.534,25.534,255080
04/09/1998,09:43,25.579,25.579,25.549,25.564,27286
04/09/1998,09:44,25.549,25.564,25.534,25.564,36794
04/09/1998,09:45,25.534,25.549,25.519,25.549,129814
04/09/1998,09:46,25.519,25.519,25.504,25.504,25632
04/09/1998,09:47,25.504,25.504,25.489,25.489,13234
04/09/1998,09:48,25.504,25.504,25.473,25.504,8268
04/09/1998,09:49,25.519,25.519,25.504,25.504,124440
04/09/1998,09:50,25.519,25.519,25.489,25.489,15297
04/09/1998,09:51,25.519,25.519,25.519,25.519,34727
04/09/1998,09:52,25.504,25.534,25.504,25.504,5374
04/09/1998,09:53,25.519,25.519,25.519,25.519,34314
04/09/1998,09:54,25.504,25.519,25.504,25.504,16537
04/09/1998,09:55,25.504,25.519,25.504,25.504,24805
04/09/1998,09:56,25.504,25.534,25.504,25.534,67388
04/09/1998,09:57,25.534,25.534,25.519,25.534,68214
04/09/1998,09:58,25.549,25.549,25.534,25.534,54158
04/09/1998,09:59,25.534,25.564,25.534,25.564,15297
04/09/1998,10:00,25.549,25.564,25.549,25.549,13643
04/09/1998,10:01,25.549,25.564,25.549,25.549,115344
04/09/1998,10:02,25.564,25.579,25.564,25.579,59119
04/09/1998,10:03,25.579,25.579,25.564,25.564,7442
04/09/1998,10:04,25.564,25.564,25.564,25.564,5374
04/09/1998,10:05,25.564,25.564,25.549,25.549,43409
04/09/1998,10:06,25.549,25.549,25.534,25.549,13643
04/09/1998,10:07,25.534,25.534,25.534,25.534,20258
04/09/1998,10:08,25.534,25.564,25.534,25.564,29766
04/09/1998,10:09,25.534,25.549,25.534,25.549,24805
04/09/1998,10:10,25.534,25.534,25.534,25.534,43409
04/09/1998,10:11,25.534,25.534,25.519,25.534,32660
04/09/1998,10:12,25.534,25.534,25.534,25.534,5788
04/09/1998,10:13,25.534,25.534,25.534,25.534,8268
04/09/1998,10:14,25.519,25.534,25.519,25.534,6201
04/09/1998,10:15,25.534,25.549,25.534,25.549,2894
04/09/1998,10:16,25.519,25.549,25.519,25.549,11162
04/09/1998,10:17,25.549,25.549,25.549,25.549,96327
04/09/1998,10:18,25.564,25.564,25.534,25.549,4134
04/09/1998,10:19,25.564,25.594,25.564,25.564,53745
04/09/1998,10:20,25.594,25.594,25.564,25.564,10749
04/09/1998,10:21,25.594,25.594,25.594,25.594,26872
04/09/1998,10:22,25.579,25.594,25.564,25.564,14883
04/09/1998,10:23,25.594,25.594,25.579,25.579,7028
04/09/1998,10:24,25.579,25.579,25.579,25.579,4961
04/09/1998,10:25,25.594,25.594,25.579,25.594,14883
04/09/1998,10:26,25.519,25.519,25.519,25.519,661886
04/09/1998,10:27,25.519,25.519,25.519,25.519,4134
04/09/1998,10:28,25.534,25.564,25.534,25.564,170743
04/09/1998,10:29,25.564,25.579,25.519,25.579,95500
04/09/1998,10:30,25.579,25.579,25.564,25.564,35554
04/09/1998,10:31,25.564,25.564,25.534,25.534,14883
04/09/1998,10:32,25.519,25.534,25.519,25.534,18190
04/09/1998,10:33,25.549,25.549,25.519,25.534,10749
04/09/1998,10:34,25.549,25.549,25.534,25.534,827
04/09/1998,10:35,25.534,25.534,25.534,25.534,6201
04/09/1998,10:36,25.549,25.594,25.549,25.594,216632
04/09/1998,10:37,25.594,25.594,25.594,25.594,4548
04/09/1998,10:38,25.594,25.594,25.594,25.594,2067
04/09/1998,10:40,25.594,25.594,25.594,25.594,6615
04/09/1998,10:41,25.61,25.61,25.579,25.579,21084
04/09/1998,10:42,25.579,25.579,25.579,25.579,827
04/09/1998,10:43,25.579,25.579,25.534,25.534,312959
04/09/1998,10:44,25.534,25.534,25.519,25.519,7028
04/09/1998,10:45,25.534,25.534,25.534,25.534,10749
04/09/1998,10:46,25.534,25.534,25.534,25.534,4548
04/09/1998,10:47,25.534,25.549,25.534,25.534,4134
04/09/1998,10:48,25.534,25.534,25.534,25.534,14883
04/09/1998,10:49,25.534,25.534,25.504,25.504,49197
04/09/1998,10:50,25.504,25.504,25.504,25.504,30180
04/09/1998,10:51,25.519,25.519,25.519,25.519,34727
04/09/1998,10:52,25.519,25.534,25.519,25.534,31833
04/09/1998,10:53,25.534,25.534,25.519,25.519,5374
04/09/1998,10:54,25.519,25.534,25.519,25.519,7442
04/09/1998,10:55,25.534,25.534,25.519,25.519,16950
04/09/1998,10:56,25.519,25.519,25.504,25.504,1654
04/09/1998,10:57,25.519,25.534,25.519,25.534,16950
04/09/1998,10:58,25.534,25.534,25.534,25.534,84751
04/09/1998,10:59,25.519,25.519,25.519,25.519,4961
04/09/1998,11:00,25.534,25.534,25.534,25.534,413
04/09/1998,11:01,25.519,25.519,25.519,25.519,43823
04/09/1998,11:02,25.519,25.519,25.519,25.519,827
04/09/1998,11:03,25.504,25.504,25.504,25.504,3307
04/09/1998,11:04,25.504,25.504,25.504,25.504,827
04/09/1998,11:05,25.519,25.519,25.519,25.519,19844
04/09/1998,11:06,25.534,25.534,25.519,25.519,10749
04/09/1998,11:07,25.519,25.519,25.519,25.519,1654
04/09/1998,11:08,25.519,25.519,25.519,25.519,1654
04/09/1998,11:09,25.519,25.534,25.519,25.534,7028
04/09/1998,11:10,25.519,25.519,25.519,25.519,1654
04/09/1998,11:11,25.534,25.549,25.534,25.534,63667
04/09/1998,11:12,25.534,25.534,25.534,25.534,52091
04/09/1998,11:13,25.519,25.549,25.519,25.519,57879
04/09/1998,11:14,25.549,25.549,25.534,25.534,58706
04/09/1998,11:15,25.534,25.549,25.534,25.549,18190
04/09/1998,11:16,25.534,25.549,25.534,25.549,36794
04/09/1998,11:17,25.534,25.549,25.534,25.534,7855
04/09/1998,11:18,25.549,25.549,25.549,25.549,41755
04/09/1998,11:19,25.549,25.549,25.549,25.549,12816
04/09/1998,11:20,25.534,25.549,25.534,25.549,2067
04/09/1998,11:21,25.534,25.549,25.534,25.549,827
04/09/1998,11:22,25.549,25.564,25.549,25.564,16123
04/09/1998,11:23,25.549,25.564,25.549,25.564,4548
04/09/1998,11:24,25.61,25.625,25.564,25.61,145524
04/09/1998,11:25,25.625,25.625,25.564,25.579,57052
04/09/1998,11:26,25.579,25.579,25.579,25.579,19431
04/09/1998,11:27,25.564,25.579,25.564,25.579,21498
04/09/1998,11:28,25.564,25.564,25.564,25.564,413
04/09/1998,11:29,25.579,25.579,25.579,25.579,413
04/09/1998,11:30,25.61,25.61,25.594,25.594,43823
04/09/1998,11:31,25.594,25.594,25.594,25.594,2894
04/09/1998,11:32,25.61,25.61,25.61,25.61,9509
04/09/1998,11:33,25.594,25.594,25.594,25.594,2894
04/09/1998,11:34,25.594,25.594,25.594,25.594,206710
04/09/1998,11:35,25.594,25.594,25.579,25.579,29353
04/09/1998,11:36,25.579,25.579,25.579,25.579,827
04/09/1998,11:37,25.594,25.61,25.594,25.61,3721
04/09/1998,11:38,25.594,25.61,25.594,25.61,9095
04/09/1998,11:39,25.579,25.579,25.579,25.579,4134
04/09/1998,11:40,25.61,25.61,25.594,25.594,827
04/09/1998,11:41,25.594,25.594,25.594,25.594,827
04/09/1998,11:42,25.594,25.594,25.579,25.579,4548
04/09/1998,11:43,25.579,25.579,25.579,25.579,1240
04/09/1998,11:44,25.594,25.594,25.594,25.594,6201
04/09/1998,11:45,25.594,25.594,25.594,25.594,10336
04/09/1998,11:46,25.61,25.61,25.594,25.61,5374
04/09/1998,11:47,25.594,25.594,25.594,25.594,14883
04/09/1998,11:48,25.594,25.61,25.594,25.61,6201
04/09/1998,11:49,25.594,25.594,25.579,25.579,2071
04/09/1998,11:50,25.61,25.61,25.594,25.594,5788
04/09/1998,11:51,25.594,25.61,25.594,25.61,4548
04/09/1998,11:53,25.61,25.61,25.594,25.61,52504
04/09/1998,11:54,25.61,25.61,25.61,25.61,176944
04/09/1998,11:55,25.61,25.61,25.61,25.61,11989
04/09/1998,11:56,25.61,25.625,25.61,25.61,13229
04/09/1998,11:57,25.61,25.61,25.61,25.61,413
04/09/1998,11:58,25.625,25.625,25.625,25.625,44649
04/09/1998,12:00,25.61,25.61,25.594,25.594,24805
04/09/1998,12:01,25.61,25.61,25.61,25.61,25219
04/09/1998,12:03,25.594,25.594,25.594,25.594,413
04/09/1998,12:04,25.61,25.61,25.594,25.594,9922
04/09/1998,12:05,25.594,25.594,25.579,25.594,7028
04/09/1998,12:06,25.579,25.579,25.579,25.579,827
04/09/1998,12:07,25.594,25.594,25.594,25.594,2894
04/09/1998,12:08,25.61,25.61,25.594,25.594,24805
04/09/1998,12:09,25.61,25.61,25.594,25.594,8682
04/09/1998,12:10,25.594,25.594,25.594,25.594,2067
04/09/1998,12:11,25.594,25.594,25.594,25.594,2481
04/09/1998,12:12,25.594,25.594,25.594,25.594,2894
04/09/1998,12:13,25.594,25.594,25.594,25.594,10336
04/09/1998,12:14,25.594,25.594,25.594,25.594,47957
04/09/1998,12:16,25.61,25.61,25.579,25.579,6615
04/09/1998,12:17,25.579,25.61,25.579,25.594,10336
04/09/1998,12:18,25.579,25.61,25.579,25.594,2894
04/09/1998,12:19,25.579,25.579,25.579,25.579,827
04/09/1998,12:20,25.594,25.594,25.579,25.594,4961
04/09/1998,12:21,25.594,25.61,25.594,25.61,4134
04/09/1998,12:22,25.594,25.594,25.579,25.579,4961
04/09/1998,12:23,25.594,25.594,25.594,25.594,413
04/09/1998,12:24,25.579,25.579,25.579,25.579,827
04/09/1998,12:25,25.579,25.594,25.579,25.579,6615
04/09/1998,12:26,25.594,25.594,25.594,25.594,2894
04/09/1998,12:27,25.579,25.579,25.579,25.579,413
04/09/1998,12:28,25.594,25.594,25.594,25.594,2894
04/09/1998,12:29,25.579,25.579,25.579,25.579,53331
04/09/1998,12:30,25.579,25.594,25.579,25.579,2067
04/09/1998,12:31,25.594,25.594,25.579,25.579,1240
04/09/1998,12:32,25.579,25.579,25.579,25.579,413
04/09/1998,12:33,25.579,25.594,25.579,25.594,827
04/09/1998,12:35,25.594,25.594,25.594,25.594,2067
04/09/1998,12:36,25.594,25.594,25.579,25.579,152552
04/09/1998,12:38,25.594,25.594,25.594,25.594,1654
04/09/1998,12:39,25.579,25.579,25.579,25.579,827
04/09/1998,12:40,25.579,25.579,25.579,25.579,2481
04/09/1998,12:41,25.579,25.579,25.579,25.579,4548
04/09/1998,12:42,25.579,25.594,25.579,25.594,7855
04/09/1998,12:43,25.594,25.594,25.594,25.594,413
04/09/1998,12:44,25.594,25.594,25.579,25.579,1654
04/09/1998,12:45,25.594,25.594,25.594,25.594,21084
04/09/1998,12:46,25.594,25.594,25.594,25.594,7028
04/09/1998,12:47,25.594,25.594,25.594,25.594,5374
04/09/1998,12:48,25.594,25.594,25.579,25.594,17777
04/09/1998,12:49,25.594,25.61,25.594,25.61,7442
04/09/1998,12:50,25.579,25.579,25.579,25.579,1240
04/09/1998,12:51,25.61,25.61,25.61,25.61,12403
04/09/1998,12:52,25.61,25.61,25.594,25.594,1654
04/09/1998,12:54,25.594,25.61,25.594,25.594,2894
04/09/1998,12:55,25.61,25.625,25.594,25.625,54158
04/09/1998,12:56,25.61,25.625,25.61,25.61,43409
04/09/1998,12:57,25.61,25.61,25.61,25.61,4134
04/09/1998,12:58,25.61,25.61,25.61,25.61,4134
04/09/1998,12:59,25.625,25.625,25.625,25.625,12816
04/09/1998,13:00,25.625,25.625,25.61,25.625,2894
04/09/1998,13:01,25.625,25.625,25.61,25.61,3721
04/09/1998,13:03,25.625,25.625,25.625,25.625,2067
04/09/1998,13:04,25.625,25.625,25.625,25.625,1240
04/09/1998,13:05,25.61,25.625,25.61,25.625,29766
04/09/1998,13:06,25.625,25.625,25.61,25.61,35141
04/09/1998,13:07,25.625,25.625,25.625,25.625,20671
04/09/1998,13:08,25.625,25.625,25.61,25.61,11162
04/09/1998,13:09,25.625,25.625,25.625,25.625,413
04/09/1998,13:10,25.61,25.625,25.61,25.61,12403
04/09/1998,13:11,25.64,25.64,25.625,25.64,23565
04/09/1998,13:12,25.64,25.64,25.625,25.64,12816
04/09/1998,13:14,25.625,25.64,25.625,25.64,29766
04/09/1998,13:15,25.64,25.64,25.64,25.64,148831
04/09/1998,13:16,25.625,25.64,25.625,25.64,387375
04/09/1998,13:17,25.64,25.64,25.625,25.64,74837
04/09/1998,13:18,25.64,25.64,25.64,25.64,21911
04/09/1998,13:20,25.64,25.655,25.64,25.64,8682
04/09/1998,13:21,25.64,25.64,25.64,25.64,6615
04/09/1998,13:22,25.655,25.655,25.655,25.655,71935
04/09/1998,13:23,25.655,25.655,25.64,25.655,30180
04/09/1998,13:24,25.64,25.655,25.64,25.64,9922
04/09/1998,13:25,25.64,25.655,25.64,25.64,1240
04/09/1998,13:26,25.64,25.655,25.64,25.655,41755
04/09/1998,13:27,25.655,25.655,25.655,25.655,9922
04/09/1998,13:28,25.655,25.655,25.655,25.655,38448
04/09/1998,13:29,25.655,25.655,25.655,25.655,2067
04/09/1998,13:30,25.655,25.655,25.655,25.655,29766
04/09/1998,13:31,25.655,25.655,25.655,25.655,23978
04/09/1998,13:32,25.655,25.655,25.655,25.655,2067
04/09/1998,13:33,25.655,25.655,25.655,25.655,2481
04/09/1998,13:34,25.662,25.662,25.655,25.655,1654
04/09/1998,13:35,25.655,25.655,25.655,25.655,12816
04/09/1998,13:36,25.67,25.67,25.67,25.67,97567
04/09/1998,13:37,25.67,25.67,25.655,25.655,1240
04/09/1998,13:38,25.67,25.67,25.67,25.67,138496
04/09/1998,13:39,25.715,25.715,25.7,25.7,25632
04/09/1998,13:40,25.715,25.715,25.685,25.7,190173
04/09/1998,13:41,25.715,25.715,25.685,25.685,8682
04/09/1998,13:42,25.7,25.7,25.67,25.7,22329
04/09/1998,13:43,25.685,25.685,25.655,25.67,11162
04/09/1998,13:44,25.655,25.67,25.655,25.67,20258
04/09/1998,13:45,25.67,25.67,25.655,25.655,15297
04/09/1998,13:46,25.655,25.67,25.655,25.67,6201
04/09/1998,13:47,25.67,25.685,25.655,25.655,34727
04/09/1998,13:48,25.655,25.655,25.655,25.655,9922
04/09/1998,13:49,25.655,25.655,25.655,25.655,827
04/09/1998,13:50,25.655,25.655,25.655,25.655,413
04/09/1998,13:51,25.655,25.655,25.655,25.655,9922
04/09/1998,13:52,25.655,25.655,25.655,25.655,4961
04/09/1998,13:53,25.67,25.685,25.67,25.685,30593
04/09/1998,13:54,25.655,25.685,25.655,25.67,11989
04/09/1998,13:55,25.67,25.67,25.655,25.67,11162
04/09/1998,13:56,25.67,25.67,25.67,25.67,129401
04/09/1998,13:57,25.67,25.685,25.67,25.67,37621
04/09/1998,13:58,25.67,25.7,25.67,25.7,9095
04/09/1998,13:59,25.67,25.67,25.67,25.67,413
04/09/1998,14:00,25.67,25.685,25.67,25.685,36794
04/09/1998,14:01,25.685,25.685,25.67,25.67,175704
04/09/1998,14:02,25.655,25.655,25.655,25.655,42582
04/09/1998,14:03,25.655,25.655,25.655,25.655,1240
04/09/1998,14:04,25.67,25.67,25.655,25.67,10336
04/09/1998,14:05,25.685,25.685,25.67,25.67,6201
04/09/1998,14:06,25.67,25.67,25.67,25.67,42582
04/09/1998,14:07,25.67,25.685,25.67,25.685,2894
04/09/1998,14:08,25.67,25.685,25.67,25.67,15710
04/09/1998,14:09,25.685,25.685,25.67,25.67,827
04/09/1998,14:10,25.685,25.685,25.685,25.685,413
04/09/1998,14:11,25.67,25.685,25.655,25.685,13643
04/09/1998,14:12,25.67,25.67,25.67,25.67,4961
04/09/1998,14:13,25.67,25.67,25.655,25.655,49610
04/09/1998,14:14,25.685,25.685,25.655,25.67,2481
04/09/1998,14:15,25.655,25.685,25.655,25.67,3307
04/09/1998,14:16,25.67,25.685,25.67,25.67,11162
04/09/1998,14:17,25.67,25.685,25.67,25.685,11162
04/09/1998,14:18,25.685,25.685,25.64,25.655,19844
04/09/1998,14:19,25.685,25.685,25.67,25.67,827
04/09/1998,14:20,25.685,25.685,25.655,25.655,2481
04/09/1998,14:21,25.655,25.655,25.655,25.655,1654
04/09/1998,14:22,25.655,25.685,25.655,25.655,5374
04/09/1998,14:23,25.67,25.67,25.67,25.67,2894
04/09/1998,14:24,25.685,25.7,25.685,25.685,153792
04/09/1998,14:25,25.7,25.7,25.685,25.7,23978
04/09/1998,14:26,25.685,25.685,25.685,25.685,2067
04/09/1998,14:27,25.715,25.715,25.7,25.715,111624
04/09/1998,14:28,25.715,25.715,25.7,25.7,16950
04/09/1998,14:29,25.67,25.685,25.655,25.655,9509
04/09/1998,14:30,25.67,25.67,25.655,25.655,13643
04/09/1998,14:31,25.655,25.655,25.655,25.655,4961
04/09/1998,14:32,25.655,25.67,25.655,25.655,331977
04/09/1998,14:33,25.67,25.67,25.655,25.67,61600
04/09/1998,14:34,25.655,25.685,25.655,25.685,35141
04/09/1998,14:36,25.67,25.67,25.67,25.67,1240
04/09/1998,14:37,25.67,25.67,25.67,25.67,413
04/09/1998,14:38,25.67,25.67,25.67,25.67,413
04/09/1998,14:39,25.685,25.685,25.685,25.685,4961
04/09/1998,14:40,25.67,25.67,25.67,25.67,1240
04/09/1998,14:41,25.685,25.685,25.67,25.67,30180
04/09/1998,14:42,25.64,25.67,25.64,25.67,32247
04/09/1998,14:43,25.64,25.67,25.61,25.67,13643
04/09/1998,14:45,25.655,25.67,25.64,25.67,31420
04/09/1998,14:46,25.64,25.64,25.64,25.64,2481
04/09/1998,14:47,25.67,25.67,25.64,25.67,32660
04/09/1998,14:48,25.67,25.67,25.67,25.67,26459
04/09/1998,14:49,25.64,25.67,25.64,25.67,827
04/09/1998,14:50,25.67,25.67,25.655,25.67,31420
04/09/1998,14:51,25.655,25.67,25.655,25.67,11576
04/09/1998,14:52,25.685,25.685,25.655,25.655,10336
04/09/1998,14:53,25.685,25.685,25.655,25.655,1240
04/09/1998,14:54,25.685,25.685,25.685,25.685,3307
04/09/1998,14:55,25.685,25.685,25.685,25.685,103769
04/09/1998,14:56,25.67,25.685,25.67,25.685,1654
04/09/1998,14:57,25.685,25.685,25.685,25.685,4134
04/09/1998,14:58,25.685,25.7,25.685,25.685,10336
04/09/1998,14:59,25.685,25.685,25.685,25.685,827
04/09/1998,15:00,25.685,25.685,25.685,25.685,2894
04/09/1998,15:01,25.685,25.685,25.685,25.685,6201
04/09/1998,15:02,25.685,25.685,25.685,25.685,413
04/09/1998,15:03,25.685,25.685,25.67,25.67,6615
04/09/1998,15:04,25.67,25.67,25.67,25.67,413
04/09/1998,15:05,25.7,25.7,25.7,25.7,28113
04/09/1998,15:06,25.7,25.7,25.67,25.67,52918
04/09/1998,15:07,25.7,25.7,25.7,25.7,827
04/09/1998,15:08,25.7,25.7,25.685,25.685,102115
04/09/1998,15:09,25.685,25.685,25.685,25.685,12816
04/09/1998,15:10,25.685,25.685,25.685,25.685,7855
04/09/1998,15:11,25.685,25.7,25.685,25.7,2481
04/09/1998,15:12,25.685,25.685,25.685,25.685,827
04/09/1998,15:13,25.7,25.7,25.685,25.7,24805
04/09/1998,15:14,25.7,25.73,25.7,25.73,133539
04/09/1998,15:15,25.715,25.73,25.7,25.7,32660
04/09/1998,15:16,25.715,25.715,25.715,25.715,827
04/09/1998,15:17,25.73,25.73,25.7,25.7,1654
04/09/1998,15:18,25.7,25.73,25.7,25.73,165782
04/09/1998,15:19,25.746,25.761,25.73,25.761,196788
04/09/1998,15:20,25.761,25.761,25.73,25.761,148831
04/09/1998,15:21,25.761,25.761,25.746,25.746,35968
04/09/1998,15:22,25.746,25.746,25.73,25.73,24805
04/09/1998,15:23,25.746,25.746,25.715,25.715,21498
04/09/1998,15:24,25.715,25.746,25.7,25.7,120719
04/09/1998,15:25,25.7,25.7,25.7,25.7,4961
04/09/1998,15:26,25.715,25.73,25.7,25.73,20671
04/09/1998,15:27,25.73,25.746,25.7,25.746,24805
04/09/1998,15:28,25.746,25.746,25.73,25.73,98807
04/09/1998,15:29,25.73,25.73,25.7,25.7,55812
04/09/1998,15:30,25.715,25.73,25.715,25.715,16950
04/09/1998,15:31,25.715,25.715,25.715,25.715,12816
04/09/1998,15:32,25.715,25.715,25.7,25.7,35554
04/09/1998,15:33,25.7,25.7,25.7,25.7,4548
04/09/1998,15:34,25.7,25.7,25.7,25.7,18604
04/09/1998,15:35,25.7,25.7,25.67,25.67,22738
04/09/1998,15:36,25.67,25.685,25.67,25.685,7855
04/09/1998,15:37,25.67,25.67,25.67,25.67,4548
04/09/1998,15:38,25.685,25.685,25.67,25.685,14883
04/09/1998,15:39,25.685,25.685,25.67,25.67,24392
04/09/1998,15:40,25.67,25.67,25.655,25.655,42582
04/09/1998,15:41,25.655,25.67,25.64,25.64,17777
04/09/1998,15:42,25.64,25.67,25.625,25.625,40102
04/09/1998,15:43,25.625,25.64,25.625,25.625,27699
04/09/1998,15:44,25.61,25.625,25.61,25.625,2894
04/09/1998,15:45,25.625,25.64,25.625,25.625,27286
04/09/1998,15:46,25.64,25.67,25.64,25.67,15710
04/09/1998,15:47,25.67,25.67,25.67,25.67,24805
04/09/1998,15:48,25.67,25.685,25.64,25.685,35554
04/09/1998,15:49,25.685,25.685,25.655,25.655,11989
04/09/1998,15:50,25.67,25.67,25.655,25.67,16537
04/09/1998,15:51,25.655,25.67,25.655,25.67,13643
04/09/1998,15:52,25.67,25.7,25.67,25.7,33074
04/09/1998,15:53,25.67,25.7,25.67,25.7,47957
04/09/1998,15:54,25.7,25.7,25.685,25.685,23978
04/09/1998,15:55,25.685,25.7,25.685,25.685,27699
04/09/1998,15:56,25.7,25.7,25.67,25.685,13643
04/09/1998,15:57,25.685,25.7,25.67,25.67,19017
04/09/1998,15:58,25.7,25.7,25.67,25.67,62013
04/09/1998,15:59,25.67,25.685,25.67,25.67,18190
04/13/1998,09:31,25.776,25.776,25.776,25.776,475020
04/13/1998,09:32,25.776,25.776,25.7,25.776,63667
04/13/1998,09:33,25.776,25.776,25.761,25.776,38448
04/13/1998,09:34,25.776,25.776,25.776,25.776,45063
04/13/1998,09:35,25.791,25.851,25.776,25.821,164128
04/13/1998,09:36,25.851,25.851,25.821,25.821,59119
04/13/1998,09:37,25.851,25.851,25.821,25.821,108316
04/13/1998,09:38,25.806,25.836,25.806,25.836,87232
04/13/1998,09:39,25.836,25.836,25.821,25.821,47957
04/13/1998,09:40,25.821,25.851,25.821,25.851,69041
04/13/1998,09:41,25.836,25.851,25.836,25.836,46303
04/13/1998,09:42,25.821,25.821,25.791,25.791,20671
04/13/1998,09:43,25.806,25.806,25.73,25.73,65734
04/13/1998,09:44,25.73,25.761,25.73,25.73,17368
04/13/1998,09:45,25.73,25.746,25.73,25.73,111623
04/13/1998,09:46,25.746,25.761,25.746,25.761,27699
04/13/1998,09:47,25.761,25.791,25.761,25.791,3721
04/13/1998,09:48,25.761,25.821,25.761,25.821,71935
04/13/1998,09:49,25.836,25.867,25.836,25.867,48784
04/13/1998,09:50,25.867,25.867,25.821,25.867,47957
04/13/1998,09:51,25.821,25.867,25.821,25.851,55398
04/13/1998,09:52,25.851,25.867,25.851,25.867,61600
04/13/1998,09:53,25.867,25.867,25.851,25.867,34314
04/13/1998,09:54,25.882,25.882,25.882,25.882,428303
04/13/1998,09:55,25.882,25.882,25.851,25.882,70695
04/13/1998,09:56,25.882,25.942,25.882,25.927,128160
04/13/1998,09:57,25.912,25.942,25.912,25.942,21498
04/13/1998,09:58,25.942,25.942,25.912,25.942,89712
04/13/1998,09:59,25.942,25.942,25.912,25.912,61600
04/13/1998,10:00,25.927,25.927,25.912,25.912,47130
04/13/1998,10:01,25.912,25.942,25.912,25.912,21498
04/13/1998,10:02,25.912,25.927,25.912,25.927,42169
04/13/1998,10:03,25.927,25.942,25.882,25.897,74416
04/13/1998,10:04,25.867,25.882,25.867,25.882,20671
04/13/1998,10:05,25.882,25.912,25.882,25.897,16950
04/13/1998,10:06,25.897,25.912,25.897,25.912,27699
04/13/1998,10:07,25.912,25.942,25.912,25.912,28113
04/13/1998,10:08,25.927,25.942,25.912,25.912,40102
04/13/1998,10:09,25.942,25.942,25.882,25.882,52091
04/13/1998,10:10,25.882,25.897,25.882,25.882,36381
04/13/1998,10:11,25.912,25.927,25.897,25.927,64907
04/13/1998,10:12,25.927,25.972,25.927,25.972,69045
04/13/1998,10:13,25.987,26.003,25.927,25.927,87645
04/13/1998,10:14,26.003,26.003,25.927,26.003,45476
04/13/1998,10:15,25.972,26.078,25.972,26.063,90126
04/13/1998,10:16,26.033,26.063,26.018,26.018,11576
04/13/1998,10:17,26.033,26.033,26.003,26.003,44649
04/13/1998,10:18,26.003,26.018,26.003,26.003,34314
04/13/1998,10:19,25.972,25.987,25.972,25.972,23152
04/13/1998,10:20,25.972,25.987,25.957,25.957,55812
04/13/1998,10:21,25.957,25.987,25.942,25.942,24805
04/13/1998,10:22,25.942,25.957,25.942,25.942,32247
04/13/1998,10:23,25.972,25.972,25.957,25.957,96327
04/13/1998,10:24,25.972,26.033,25.957,26.033,51264
04/13/1998,10:25,26.003,26.048,26.003,26.048,77310
04/13/1998,10:26,26.048,26.048,26.033,26.033,11162
04/13/1998,10:27,26.033,26.033,26.003,26.003,57052
04/13/1998,10:28,26.003,26.033,26.003,26.003,16537
04/13/1998,10:29,26.003,26.033,26.003,26.033,25632
04/13/1998,10:30,26.003,26.033,26.003,26.033,33900
04/13/1998,10:31,26.033,26.063,26.018,26.018,33074
04/13/1998,10:32,26.018,26.063,26.003,26.033,85991
04/13/1998,10:33,26.033,26.033,26.003,26.003,88472
04/13/1998,10:34,26.033,26.033,26.018,26.033,121959
04/13/1998,10:35,26.018,26.018,26.018,26.018,41342
04/13/1998,10:36,26.018,26.033,26.018,26.033,105422
04/13/1998,10:37,26.018,26.033,26.018,26.033,29353
04/13/1998,10:38,26.018,26.048,26.018,26.018,13643
04/13/1998,10:39,26.033,26.048,26.018,26.018,9509
04/13/1998,10:40,26.003,26.003,25.957,25.957,85578
04/13/1998,10:41,25.957,25.987,25.942,25.957,41342
04/13/1998,10:42,25.957,25.972,25.957,25.957,34314
04/13/1998,10:43,25.957,25.972,25.957,25.972,9095
04/13/1998,10:44,25.957,25.987,25.957,25.972,5788
04/13/1998,10:45,25.987,26.033,25.972,26.033,93020
04/13/1998,10:46,26.003,26.048,26.003,26.048,76483
04/13/1998,10:47,26.048,26.048,26.033,26.033,39275
04/13/1998,10:48,26.018,26.063,26.018,26.033,109556
04/13/1998,10:49,26.063,26.063,26.063,26.063,29353
04/13/1998,10:50,26.033,26.078,26.033,26.063,23565
04/13/1998,10:51,26.063,26.063,26.033,26.048,72762
04/13/1998,10:52,26.018,26.018,26.003,26.003,23152
04/13/1998,10:53,26.033,26.033,25.987,26.018,73175
04/13/1998,10:54,26.018,26.033,26.018,26.018,42591
04/13/1998,10:55,26.018,26.018,26.003,26.003,35968
04/13/1998,10:56,26.003,26.003,25.987,25.987,28939
04/13/1998,10:58,25.987,25.987,25.972,25.972,2894
04/13/1998,10:59,25.942,26.003,25.942,25.942,947146
04/13/1998,11:00,25.942,25.972,25.942,25.942,140563
04/13/1998,11:01,25.942,25.942,25.867,25.882,108730
04/13/1998,11:02,25.882,25.882,25.836,25.882,118652
04/13/1998,11:03,25.882,25.912,25.851,25.897,96327
04/13/1998,11:04,25.882,25.897,25.867,25.882,28939
04/13/1998,11:05,25.867,25.882,25.851,25.882,90126
04/13/1998,11:06,25.897,25.897,25.867,25.897,31833
04/13/1998,11:07,25.867,25.897,25.851,25.897,37621
04/13/1998,11:08,25.851,25.942,25.851,25.942,148835
04/13/1998,11:09,25.912,25.942,25.912,25.927,29353
04/13/1998,11:10,25.942,25.957,25.927,25.927,350994
04/13/1998,11:12,25.957,25.957,25.942,25.957,72349
04/13/1998,11:13,25.942,25.942,25.897,25.912,31007
04/13/1998,11:14,25.882,25.927,25.882,25.912,57879
04/13/1998,11:15,25.912,25.942,25.912,25.942,31007
04/13/1998,11:16,25.942,25.957,25.942,25.942,13643
04/13/1998,11:17,25.942,25.942,25.942,25.942,43823
04/13/1998,11:18,25.912,25.912,25.882,25.882,17364
04/13/1998,11:19,25.912,25.912,25.882,25.882,28939
04/13/1998,11:20,25.882,25.882,25.851,25.867,31007
04/13/1998,11:21,25.867,25.867,25.851,25.867,38862
04/13/1998,11:22,25.882,25.882,25.851,25.867,50851
04/13/1998,11:23,25.851,25.867,25.851,25.867,11576
04/13/1998,11:24,25.867,25.912,25.851,25.912,19431
04/13/1998,11:25,25.912,25.912,25.897,25.912,6201
04/13/1998,11:26,25.882,25.912,25.882,25.912,17364
04/13/1998,11:27,25.912,25.912,25.882,25.882,7442
04/13/1998,11:28,25.882,25.882,25.882,25.882,1654
04/13/1998,11:29,25.882,25.882,25.867,25.882,27699
04/13/1998,11:31,25.867,25.867,25.867,25.867,5374
04/13/1998,11:32,25.867,25.867,25.867,25.867,4134
04/13/1998,11:33,25.867,25.882,25.867,25.882,4134
04/13/1998,11:34,25.882,25.897,25.882,25.897,42169
04/13/1998,11:35,25.897,25.897,25.882,25.882,19844
04/13/1998,11:36,25.882,25.882,25.867,25.867,35141
04/13/1998,11:37,25.867,25.882,25.867,25.867,23565
04/13/1998,11:38,25.882,25.882,25.867,25.882,33900
04/13/1998,11:39,25.882,25.882,25.867,25.882,3307
04/13/1998,11:40,25.867,25.882,25.867,25.882,3307
04/13/1998,11:41,25.867,25.867,25.867,25.867,41342
04/13/1998,11:42,25.867,25.867,25.867,25.867,3721
04/13/1998,11:43,25.867,25.867,25.867,25.867,827
04/13/1998,11:44,25.867,25.867,25.867,25.867,2894
04/13/1998,11:45,25.882,25.882,25.867,25.867,9922
04/13/1998,11:46,25.851,25.867,25.851,25.867,34727
04/13/1998,11:47,25.867,25.882,25.867,25.867,16123
04/13/1998,11:48,25.882,25.882,25.867,25.882,54985
04/13/1998,11:49,25.882,25.912,25.867,25.912,50437
04/13/1998,11:50,25.912,25.912,25.897,25.897,15301
04/13/1998,11:51,25.912,25.912,25.882,25.897,435332
04/13/1998,11:52,25.882,25.882,25.882,25.882,827
04/13/1998,11:53,25.912,25.912,25.912,25.912,23978
04/13/1998,11:55,25.912,25.912,25.912,25.912,31007
04/13/1998,11:56,25.912,25.912,25.912,25.912,30593
04/13/1998,11:57,25.897,25.912,25.897,25.912,6201
04/13/1998,11:58,25.912,25.927,25.912,25.927,26872
04/13/1998,11:59,25.882,25.912,25.882,25.897,8268
04/13/1998,12:00,25.882,25.897,25.882,25.882,254667
04/13/1998,12:01,25.867,25.867,25.821,25.821,92193
04/13/1998,12:02,25.821,25.821,25.821,25.821,27699
04/13/1998,12:03,25.821,25.821,25.821,25.821,59946
04/13/1998,12:04,25.821,25.851,25.821,25.851,1654
04/13/1998,12:05,25.836,25.836,25.821,25.821,2481
04/13/1998,12:06,25.821,25.821,25.821,25.821,413
04/13/1998,12:07,25.821,25.851,25.821,25.851,6615
04/13/1998,12:08,25.821,25.851,25.821,25.851,7855
04/13/1998,12:09,25.851,25.851,25.821,25.836,7855
04/13/1998,12:10,25.836,25.851,25.821,25.821,14056
04/13/1998,12:11,25.836,25.851,25.836,25.851,103769
04/13/1998,12:12,25.836,25.836,25.821,25.821,2481
04/13/1998,12:13,25.821,25.821,25.821,25.821,12403
04/13/1998,12:14,25.806,25.867,25.791,25.791,37621
04/13/1998,12:15,25.791,25.791,25.791,25.791,3307
04/13/1998,12:16,25.806,25.806,25.806,25.806,23152
04/13/1998,12:17,25.806,25.806,25.791,25.791,14056
04/13/1998,12:18,25.791,25.791,25.791,25.791,33900
04/13/1998,12:19,25.806,25.806,25.791,25.791,27286
04/13/1998,12:20,25.776,25.806,25.761,25.806,9509
04/13/1998,12:21,25.776,25.776,25.776,25.776,16537
04/13/1998,12:22,25.791,25.791,25.791,25.791,16123
04/13/1998,12:23,25.776,25.791,25.776,25.791,100461
04/13/1998,12:24,25.791,25.791,25.776,25.776,27699
04/13/1998,12:26,25.776,25.791,25.776,25.791,24392
04/13/1998,12:27,25.791,25.791,25.791,25.791,2067
04/13/1998,12:28,25.791,25.791,25.776,25.776,208364
04/13/1998,12:29,25.776,25.791,25.776,25.776,6615
04/13/1998,12:30,25.776,25.791,25.776,25.791,1240
04/13/1998,12:31,25.776,25.776,25.776,25.776,22738
04/13/1998,12:32,25.776,25.776,25.776,25.776,6615
04/13/1998,12:33,25.761,25.791,25.761,25.791,5788
04/13/1998,12:34,25.776,25.776,25.776,25.776,2481
04/13/1998,12:35,25.776,25.791,25.73,25.73,65320
04/13/1998,12:36,25.73,25.746,25.7,25.715,42177
04/13/1998,12:37,25.73,25.73,25.7,25.7,13643
04/13/1998,12:38,25.715,25.715,25.7,25.7,85578
04/13/1998,12:39,25.715,25.715,25.715,25.715,4134
04/13/1998,12:40,25.73,25.746,25.73,25.746,33487
04/13/1998,12:42,25.73,25.73,25.715,25.715,1240
04/13/1998,12:43,25.73,25.73,25.73,25.73,413
04/13/1998,12:44,25.73,25.73,25.73,25.73,2067
04/13/1998,12:45,25.73,25.73,25.715,25.715,60359
04/13/1998,12:46,25.715,25.715,25.655,25.655,62840
04/13/1998,12:47,25.655,25.655,25.64,25.64,124440
04/13/1998,12:48,25.64,25.64,25.579,25.579,50024
04/13/1998,12:49,25.579,25.579,25.579,25.579,19431
04/13/1998,12:50,25.594,25.594,25.579,25.579,69041
04/13/1998,12:51,25.579,25.579,25.579,25.579,62013
04/13/1998,12:52,25.579,25.579,25.534,25.534,84751
04/13/1998,12:53,25.564,25.564,25.534,25.534,19431
04/13/1998,12:54,25.534,25.549,25.489,25.519,89299
04/13/1998,12:55,25.489,25.519,25.489,25.504,34314
04/13/1998,12:56,25.489,25.489,25.489,25.489,46303
04/13/1998,12:57,25.519,25.564,25.489,25.564,52918
04/13/1998,13:00,25.579,25.579,25.519,25.519,31833
04/13/1998,13:01,25.519,25.549,25.519,25.534,6201
04/13/1998,13:02,25.489,25.489,25.443,25.458,56225
04/13/1998,13:03,25.428,25.428,25.428,25.428,6615
04/13/1998,13:04,25.428,25.443,25.398,25.443,128987
04/13/1998,13:05,25.443,25.443,25.443,25.443,4961
04/13/1998,13:07,25.473,25.473,25.458,25.473,31420
04/13/1998,13:08,25.489,25.489,25.473,25.489,15297
04/13/1998,13:09,25.489,25.504,25.489,25.489,36794
04/13/1998,13:10,25.504,25.504,25.504,25.504,3307
04/13/1998,13:11,25.504,25.504,25.504,25.504,4548
04/13/1998,13:12,25.504,25.504,25.489,25.504,40102
04/13/1998,13:13,25.504,25.504,25.504,25.504,29353
04/13/1998,13:14,25.504,25.504,25.489,25.489,52504
04/13/1998,13:15,25.504,25.504,25.473,25.489,30593
04/13/1998,13:16,25.504,25.504,25.504,25.504,6201
04/13/1998,13:17,25.504,25.504,25.504,25.504,29353
04/13/1998,13:18,25.489,25.504,25.489,25.504,21084
04/13/1998,13:19,25.489,25.504,25.489,25.489,33487
04/13/1998,13:20,25.504,25.504,25.489,25.489,17364
04/13/1998,13:21,25.489,25.489,25.458,25.458,2481
04/13/1998,13:22,25.473,25.504,25.458,25.473,27286
04/13/1998,13:23,25.473,25.504,25.473,25.504,141390
04/13/1998,13:24,25.504,25.504,25.504,25.504,25219
04/13/1998,13:25,25.489,25.489,25.473,25.473,6201
04/13/1998,13:26,25.473,25.473,25.458,25.458,27286
04/13/1998,13:27,25.458,25.473,25.443,25.443,23978
04/13/1998,13:28,25.458,25.458,25.443,25.443,827
04/13/1998,13:29,25.443,25.443,25.443,25.443,1654
04/13/1998,13:30,25.458,25.458,25.443,25.443,12816
04/13/1998,13:31,25.458,25.458,25.413,25.413,98807
04/13/1998,13:32,25.458,25.473,25.413,25.413,85165
04/13/1998,13:33,25.428,25.443,25.428,25.443,5374
04/13/1998,13:34,25.443,25.443,25.428,25.443,45890
04/13/1998,13:35,25.443,25.458,25.443,25.443,37621
04/13/1998,13:36,25.443,25.443,25.413,25.443,23565
04/13/1998,13:37,25.458,25.458,25.458,25.458,12816
04/13/1998,13:38,25.458,25.458,25.428,25.428,13643
04/13/1998,13:39,25.428,25.428,25.428,25.428,39275
04/13/1998,13:40,25.428,25.428,25.413,25.428,124026
04/13/1998,13:41,25.428,25.428,25.428,25.428,1240
04/13/1998,13:42,25.428,25.428,25.428,25.428,1654
04/13/1998,13:44,25.458,25.458,25.443,25.443,71108
04/13/1998,13:45,25.443,25.473,25.443,25.473,8268
04/13/1998,13:46,25.458,25.473,25.458,25.473,6201
04/13/1998,13:47,25.458,25.458,25.458,25.458,11989
04/13/1998,13:48,25.458,25.473,25.458,25.458,10749
04/13/1998,13:49,25.443,25.458,25.398,25.398,138909
04/13/1998,13:50,25.398,25.413,25.398,25.398,82271
04/13/1998,13:51,25.383,25.398,25.383,25.383,42591
04/13/1998,13:52,25.398,25.413,25.398,25.413,3307
04/13/1998,13:53,25.398,25.413,25.398,25.398,9922
04/13/1998,13:54,25.428,25.428,25.398,25.398,3721
04/13/1998,13:55,25.413,25.413,25.413,25.413,1654
04/13/1998,13:56,25.413,25.413,25.398,25.413,7855
04/13/1998,13:57,25.398,25.398,25.368,25.368,50851
04/13/1998,13:58,25.368,25.368,25.368,25.368,2067
04/13/1998,13:59,25.368,25.368,25.368,25.368,10749
04/13/1998,14:00,25.368,25.383,25.368,25.383,11162
04/13/1998,14:01,25.368,25.368,25.353,25.368,9922
04/13/1998,14:03,25.353,25.353,25.337,25.337,13229
04/13/1998,14:04,25.337,25.337,25.322,25.337,33487
04/13/1998,14:05,25.337,25.337,25.337,25.337,8268
04/13/1998,14:06,25.337,25.368,25.337,25.368,125680
04/13/1998,14:07,25.383,25.383,25.337,25.368,93846
04/13/1998,14:08,25.337,25.368,25.337,25.353,3721
04/13/1998,14:09,25.368,25.368,25.337,25.337,56225
04/13/1998,14:10,25.337,25.337,25.322,25.322,16123
04/13/1998,14:11,25.337,25.337,25.322,25.322,47543
04/13/1998,14:12,25.322,25.337,25.322,25.337,18604
04/13/1998,14:13,25.353,25.353,25.337,25.337,2481
04/13/1998,14:14,25.368,25.398,25.368,25.398,17364
04/13/1998,14:15,25.428,25.428,25.383,25.383,42582
04/13/1998,14:16,25.398,25.398,25.368,25.368,9095
04/13/1998,14:17,25.398,25.398,25.398,25.398,4548
04/13/1998,14:19,25.383,25.398,25.383,25.398,3721
04/13/1998,14:20,25.383,25.398,25.383,25.398,8682
04/13/1998,14:21,25.383,25.398,25.383,25.398,2481
04/13/1998,14:22,25.368,25.368,25.368,25.368,18190
04/13/1998,14:23,25.368,25.383,25.368,25.383,25632
04/13/1998,14:25,25.383,25.383,25.383,25.383,413
04/13/1998,14:26,25.383,25.413,25.383,25.383,73175
04/13/1998,14:27,25.398,25.398,25.398,25.398,7442
04/13/1998,14:28,25.398,25.458,25.368,25.458,45890
04/13/1998,14:29,25.443,25.458,25.443,25.458,9509
04/13/1998,14:30,25.489,25.489,25.473,25.473,83511
04/13/1998,14:31,25.489,25.519,25.473,25.519,21084
04/13/1998,14:32,25.504,25.504,25.504,25.504,18604
04/13/1998,14:33,25.489,25.504,25.489,25.504,14883
04/13/1998,14:34,25.489,25.489,25.489,25.489,11576
04/13/1998,14:35,25.504,25.504,25.504,25.504,4134
04/13/1998,14:36,25.504,25.504,25.489,25.489,58292
04/13/1998,14:37,25.473,25.489,25.473,25.489,4961
04/13/1998,14:38,25.489,25.489,25.489,25.489,4961
04/13/1998,14:39,25.504,25.504,25.489,25.489,19431
04/13/1998,14:40,25.504,25.504,25.504,25.504,1240
04/13/1998,14:41,25.489,25.489,25.489,25.489,827
04/13/1998,14:42,25.489,25.504,25.473,25.473,44649
04/13/1998,14:43,25.458,25.458,25.458,25.458,1654
04/13/1998,14:44,25.458,25.458,25.443,25.443,28113
04/13/1998,14:45,25.443,25.443,25.443,25.443,2894
04/13/1998,14:46,25.428,25.428,25.428,25.428,10336
04/13/1998,14:47,25.428,25.443,25.428,25.443,74416
04/13/1998,14:48,25.413,25.428,25.398,25.398,26459
04/13/1998,14:49,25.413,25.413,25.398,25.398,13229
04/13/1998,14:50,25.413,25.413,25.398,25.398,66561
04/13/1998,14:51,25.443,25.458,25.428,25.458,22738
04/13/1998,14:52,25.458,25.458,25.428,25.443,45476
04/13/1998,14:53,25.489,25.489,25.489,25.489,26459
04/13/1998,14:54,25.458,25.473,25.458,25.473,3307
04/13/1998,14:55,25.458,25.473,25.458,25.458,46716
04/13/1998,14:56,25.489,25.489,25.489,25.489,4548
04/13/1998,14:57,25.504,25.504,25.458,25.458,58292
04/13/1998,14:58,25.473,25.473,25.443,25.443,17364
04/13/1998,14:59,25.458,25.473,25.443,25.458,22738
04/13/1998,15:00,25.458,25.458,25.458,25.458,6201
04/13/1998,15:01,25.443,25.458,25.443,25.443,25632
04/13/1998,15:02,25.443,25.458,25.443,25.443,5374
04/13/1998,15:03,25.458,25.458,25.443,25.443,2481
04/13/1998,15:04,25.443,25.458,25.443,25.458,827
04/13/1998,15:06,25.428,25.443,25.398,25.398,62431
04/13/1998,15:07,25.383,25.383,25.307,25.307,81444
04/13/1998,15:08,25.322,25.322,25.307,25.322,40515
04/13/1998,15:09,25.337,25.398,25.337,25.353,50437
04/13/1998,15:10,25.322,25.368,25.322,25.322,76069
04/13/1998,15:11,25.337,25.353,25.337,25.353,11162
04/13/1998,15:12,25.353,25.368,25.337,25.337,8268
04/13/1998,15:13,25.368,25.368,25.337,25.337,2894
04/13/1998,15:14,25.337,25.368,25.337,25.353,131468
04/13/1998,15:15,25.337,25.353,25.337,25.353,8268
04/13/1998,15:16,25.337,25.337,25.307,25.337,90952
04/13/1998,15:17,25.322,25.322,25.307,25.322,39688
04/13/1998,15:18,25.322,25.322,25.307,25.322,10336
04/13/1998,15:19,25.307,25.322,25.307,25.322,14470
04/13/1998,15:20,25.322,25.322,25.322,25.322,12816
04/13/1998,15:21,25.307,25.322,25.307,25.322,90126
04/13/1998,15:22,25.307,25.322,25.307,25.322,12403
04/13/1998,15:23,25.337,25.337,25.337,25.337,16537
04/13/1998,15:24,25.337,25.337,25.337,25.337,10336
04/13/1998,15:25,25.337,25.337,25.337,25.337,4548
04/13/1998,15:26,25.337,25.337,25.322,25.322,44236
04/13/1998,15:27,25.322,25.337,25.322,25.322,27699
04/13/1998,15:28,25.337,25.337,25.337,25.337,12816
04/13/1998,15:29,25.337,25.337,25.322,25.337,16950
04/13/1998,15:30,25.337,25.337,25.337,25.337,16537
04/13/1998,15:31,25.307,25.337,25.307,25.322,5788
04/13/1998,15:32,25.337,25.337,25.307,25.337,140149
04/13/1998,15:33,25.322,25.337,25.322,25.322,58292
04/13/1998,15:34,25.337,25.337,25.337,25.337,2481
04/13/1998,15:35,25.337,25.337,25.337,25.337,12816
04/13/1998,15:36,25.337,25.353,25.337,25.337,19844
04/13/1998,15:37,25.337,25.353,25.337,25.353,14470
04/13/1998,15:38,25.337,25.337,25.337,25.337,24392
04/13/1998,15:39,25.353,25.353,25.322,25.322,8268
04/13/1998,15:40,25.353,25.353,25.337,25.353,28113
04/13/1998,15:42,25.337,25.337,25.337,25.337,29353
04/13/1998,15:43,25.337,25.353,25.337,25.337,28939
04/13/1998,15:44,25.337,25.353,25.337,25.353,2067
04/13/1998,15:45,25.337,25.337,25.337,25.337,413
04/13/1998,15:46,25.353,25.353,25.353,25.353,31420
04/13/1998,15:47,25.353,25.353,25.337,25.337,55398
04/13/1998,15:48,25.337,25.337,25.322,25.322,78550
04/13/1998,15:49,25.337,25.337,25.337,25.337,176944
04/13/1998,15:50,25.322,25.337,25.322,25.322,24392
04/13/1998,15:51,25.307,25.322,25.307,25.322,21084
04/13/1998,15:52,25.337,25.337,25.307,25.307,77310
04/13/1998,15:53,25.307,25.307,25.307,25.307,23565
04/13/1998,15:54,25.292,25.307,25.262,25.262,106249
04/13/1998,15:55,25.262,25.292,25.262,25.262,69868
04/13/1998,15:56,25.277,25.307,25.262,25.277,33900
04/13/1998,15:57,25.277,25.277,25.247,25.247,131885
04/13/1998,15:58,25.247,25.262,25.247,25.247,14883
04/13/1998,15:59,25.262,25.262,25.247,25.247,29766
04/14/1998,09:30,25.398,25.398,25.383,25.398,508094
04/14/1998,09:31,25.368,25.398,25.368,25.398,8682
04/14/1998,09:32,25.398,25.398,25.368,25.383,79377
04/14/1998,09:33,25.383,25.398,25.368,25.398,81030
04/14/1998,09:34,25.398,25.413,25.398,25.413,827
04/14/1998,09:35,25.428,25.443,25.428,25.443,41755
04/14/1998,09:36,25.443,25.443,25.443,25.443,13643
04/14/1998,09:37,25.443,25.443,25.443,25.443,6201
04/14/1998,09:38,25.458,25.458,25.413,25.413,53331
04/14/1998,09:39,25.398,25.428,25.398,25.398,44649
04/14/1998,09:40,25.413,25.413,25.398,25.398,1240
04/14/1998,09:41,25.398,25.413,25.398,25.413,37621
04/14/1998,09:42,25.398,25.398,25.398,25.398,30180
04/14/1998,09:43,25.398,25.398,25.398,25.398,14056
04/14/1998,09:44,25.398,25.413,25.398,25.413,20258
04/14/1998,09:45,25.398,25.443,25.398,25.443,29766
04/14/1998,09:46,25.413,25.443,25.398,25.398,40102
04/14/1998,09:47,25.413,25.413,25.398,25.398,7442
04/14/1998,09:48,25.398,25.413,25.398,25.413,1654
04/14/1998,09:49,25.398,25.398,25.398,25.398,6201
04/14/1998,09:50,25.398,25.413,25.398,25.413,23152
04/14/1998,09:51,25.398,25.413,25.398,25.398,37621
04/14/1998,09:52,25.413,25.428,25.398,25.398,13229
04/14/1998,09:53,25.413,25.413,25.398,25.398,13229
04/14/1998,09:54,25.413,25.413,25.398,25.398,7855
04/14/1998,09:55,25.413,25.428,25.413,25.428,9509
04/14/1998,09:56,25.413,25.413,25.383,25.398,93020
04/14/1998,09:57,25.368,25.368,25.337,25.353,28939
04/14/1998,09:58,25.353,25.353,25.322,25.322,28530
04/14/1998,09:59,25.337,25.337,25.307,25.307,21084
04/14/1998,10:00,25.307,25.307,25.307,25.307,5374
04/14/1998,10:01,25.307,25.322,25.307,25.307,51264
04/14/1998,10:02,25.337,25.353,25.322,25.322,31420
04/14/1998,10:03,25.307,25.307,25.307,25.307,10749
04/14/1998,10:04,25.307,25.322,25.307,25.322,71522
04/14/1998,10:05,25.322,25.322,25.322,25.322,11989
04/14/1998,10:06,25.322,25.337,25.307,25.337,40929
04/14/1998,10:07,25.337,25.368,25.322,25.337,71522
04/14/1998,10:08,25.322,25.353,25.322,25.337,31007
04/14/1998,10:10,25.353,25.353,25.337,25.337,17364
04/14/1998,10:11,25.353,25.353,25.353,25.353,84751
04/14/1998,10:12,25.353,25.428,25.353,25.428,30593
04/14/1998,10:13,25.428,25.428,25.398,25.398,35141
04/14/1998,10:14,25.413,25.413,25.398,25.398,14470
04/14/1998,10:15,25.398,25.413,25.383,25.383,3307
04/14/1998,10:17,25.383,25.383,25.383,25.383,1240
04/14/1998,10:18,25.383,25.398,25.383,25.398,26872
04/14/1998,10:19,25.383,25.398,25.383,25.398,38035
04/14/1998,10:20,25.398,25.398,25.398,25.398,5788
04/14/1998,10:21,25.383,25.383,25.383,25.383,827
04/14/1998,10:22,25.383,25.398,25.383,25.398,6615
04/14/1998,10:23,25.398,25.398,25.383,25.383,5788
04/14/1998,10:25,25.398,25.398,25.383,25.398,26459
04/14/1998,10:26,25.398,25.398,25.398,25.398,4961
04/14/1998,10:27,25.383,25.398,25.383,25.398,10749
04/14/1998,10:28,25.398,25.398,25.383,25.383,13643
04/14/1998,10:29,25.383,25.398,25.383,25.398,23978
04/14/1998,10:30,25.383,25.398,25.383,25.398,16950
04/14/1998,10:31,25.398,25.398,25.383,25.398,32660
04/14/1998,10:32,25.398,25.413,25.398,25.413,9509
04/14/1998,10:33,25.398,25.413,25.398,25.413,5374
04/14/1998,10:34,25.398,25.413,25.398,25.413,15710
04/14/1998,10:35,25.413,25.413,25.398,25.398,7028
04/14/1998,10:36,25.398,25.413,25.398,25.398,15710
04/14/1998,10:37,25.413,25.413,25.413,25.413,23565
04/14/1998,10:38,25.413,25.413,25.413,25.413,21911
04/14/1998,10:39,25.413,25.428,25.413,25.413,23565
04/14/1998,10:40,25.428,25.428,25.413,25.428,42582
04/14/1998,10:41,25.428,25.443,25.428,25.428,34314
04/14/1998,10:42,25.443,25.443,25.443,25.443,4548
04/14/1998,10:43,25.458,25.458,25.458,25.458,4134
04/14/1998,10:44,25.458,25.458,25.458,25.458,29353
04/14/1998,10:45,25.489,25.489,25.458,25.458,25219
04/14/1998,10:46,25.489,25.489,25.489,25.489,25219
04/14/1998,10:47,25.489,25.489,25.458,25.473,26872
04/14/1998,10:48,25.489,25.489,25.489,25.489,22738
04/14/1998,10:49,25.489,25.489,25.458,25.489,10749
04/14/1998,10:51,25.473,25.473,25.458,25.458,22325
04/14/1998,10:52,25.473,25.473,25.443,25.443,3307
04/14/1998,10:53,25.443,25.443,25.443,25.443,21084
04/14/1998,10:54,25.443,25.443,25.443,25.443,23152
04/14/1998,10:55,25.443,25.443,25.443,25.443,413
04/14/1998,10:56,25.443,25.443,25.443,25.443,29353
04/14/1998,10:57,25.458,25.458,25.458,25.458,19844
04/14/1998,10:58,25.458,25.473,25.443,25.473,24392
04/14/1998,10:59,25.473,25.473,25.473,25.473,133121
04/14/1998,11:00,25.489,25.489,25.473,25.473,7028
04/14/1998,11:01,25.489,25.489,25.473,25.473,42173
04/14/1998,11:02,25.473,25.473,25.473,25.473,24805
04/14/1998,11:03,25.473,25.473,25.458,25.458,15297
04/14/1998,11:04,25.458,25.473,25.458,25.458,11162
04/14/1998,11:05,25.473,25.473,25.458,25.458,3307
04/14/1998,11:06,25.458,25.473,25.458,25.473,3307
04/14/1998,11:07,25.473,25.473,25.458,25.458,83098
04/14/1998,11:08,25.458,25.458,25.458,25.458,18191
04/14/1998,11:09,25.473,25.473,25.458,25.458,7855
04/14/1998,11:10,25.458,25.458,25.458,25.458,9095
04/14/1998,11:11,25.458,25.458,25.458,25.458,15710
04/14/1998,11:12,25.458,25.458,25.458,25.458,11989
04/14/1998,11:13,25.458,25.473,25.458,25.473,87232
04/14/1998,11:14,25.458,25.458,25.458,25.458,12816
04/14/1998,11:15,25.458,25.473,25.458,25.473,42582
04/14/1998,11:16,25.473,25.473,25.458,25.458,2481
04/14/1998,11:17,25.458,25.458,25.458,25.458,21911
04/14/1998,11:18,25.458,25.458,25.458,25.458,11162
04/14/1998,11:19,25.473,25.473,25.458,25.458,5374
04/14/1998,11:20,25.458,25.473,25.458,25.473,2067
04/14/1998,11:21,25.458,25.458,25.458,25.458,42169
04/14/1998,11:22,25.443,25.443,25.428,25.428,50437
04/14/1998,11:24,25.428,25.428,25.428,25.428,1654
04/14/1998,11:25,25.443,25.473,25.443,25.473,143043
04/14/1998,11:26,25.443,25.443,25.428,25.428,128574
04/14/1998,11:27,25.428,25.428,25.428,25.428,9509
04/14/1998,11:28,25.428,25.428,25.398,25.398,25219
04/14/1998,11:29,25.368,25.428,25.368,25.428,325775
04/14/1998,11:30,25.413,25.413,25.383,25.383,61600
04/14/1998,11:31,25.398,25.413,25.368,25.413,43823
04/14/1998,11:32,25.428,25.428,25.413,25.413,8682
04/14/1998,11:33,25.398,25.398,25.398,25.398,827
04/14/1998,11:34,25.413,25.413,25.413,25.413,2067
04/14/1998,11:35,25.413,25.413,25.398,25.398,14883
04/14/1998,11:36,25.398,25.398,25.398,25.398,26045
04/14/1998,11:37,25.398,25.398,25.398,25.398,18191
04/14/1998,11:38,25.398,25.398,25.383,25.383,8268
04/14/1998,11:40,25.398,25.398,25.398,25.398,413
04/14/1998,11:41,25.398,25.398,25.398,25.398,3721
04/14/1998,11:42,25.398,25.398,25.398,25.398,34314
04/14/1998,11:43,25.398,25.398,25.398,25.398,2481
04/14/1998,11:44,25.398,25.413,25.398,25.413,5788
04/14/1998,11:45,25.398,25.413,25.398,25.413,12816
04/14/1998,11:46,25.413,25.428,25.398,25.413,12403
04/14/1998,11:47,25.413,25.413,25.398,25.398,9922
04/14/1998,11:48,25.398,25.398,25.398,25.398,4548
04/14/1998,11:49,25.398,25.413,25.398,25.413,7855
04/14/1998,11:50,25.413,25.413,25.413,25.413,11576
04/14/1998,11:51,25.413,25.413,25.413,25.413,4548
04/14/1998,11:54,25.413,25.428,25.398,25.428,38448
04/14/1998,11:55,25.428,25.428,25.398,25.413,8682
04/14/1998,11:56,25.398,25.413,25.398,25.413,7855
04/14/1998,11:57,25.413,25.413,25.398,25.413,1654
04/14/1998,11:58,25.413,25.413,25.413,25.413,15297
04/14/1998,11:59,25.413,25.428,25.413,25.428,6615
04/14/1998,12:00,25.428,25.428,25.413,25.413,10749
04/14/1998,12:01,25.413,25.428,25.413,25.428,4134
04/14/1998,12:02,25.413,25.428,25.413,25.428,16123
04/14/1998,12:03,25.428,25.428,25.413,25.428,11162
04/14/1998,12:04,25.428,25.428,25.413,25.428,30180
04/14/1998,12:05,25.413,25.428,25.413,25.428,6615
04/14/1998,12:06,25.428,25.443,25.428,25.443,254254
04/14/1998,12:07,25.443,25.473,25.443,25.473,15297
04/14/1998,12:08,25.443,25.473,25.443,25.473,2481
04/14/1998,12:09,25.473,25.473,25.473,25.473,4134
04/14/1998,12:10,25.443,25.473,25.443,25.443,4548
04/14/1998,12:11,25.473,25.473,25.443,25.443,4961
04/14/1998,12:13,25.443,25.443,25.443,25.443,4134
04/14/1998,12:14,25.443,25.458,25.443,25.458,23152
04/14/1998,12:15,25.458,25.458,25.458,25.458,1240
04/14/1998,12:16,25.458,25.458,25.443,25.443,2481
04/14/1998,12:17,25.443,25.458,25.443,25.458,12816
04/14/1998,12:18,25.458,25.458,25.458,25.458,827
04/14/1998,12:19,25.458,25.458,25.458,25.458,827
04/14/1998,12:20,25.458,25.458,25.458,25.458,827
04/14/1998,12:21,25.458,25.458,25.443,25.443,3307
04/14/1998,12:22,25.443,25.458,25.443,25.458,8268
04/14/1998,12:23,25.458,25.473,25.443,25.443,18191
04/14/1998,12:24,25.443,25.443,25.443,25.443,11989
04/14/1998,12:25,25.428,25.458,25.428,25.458,14470
04/14/1998,12:26,25.443,25.443,25.443,25.443,3307
04/14/1998,12:27,25.443,25.458,25.443,25.458,15297
04/14/1998,12:28,25.443,25.443,25.443,25.443,7855
04/14/1998,12:29,25.458,25.458,25.458,25.458,413
04/14/1998,12:30,25.443,25.458,25.443,25.458,9509
04/14/1998,12:31,25.458,25.458,25.458,25.458,9095
04/14/1998,12:32,25.458,25.458,25.458,25.458,9922
04/14/1998,12:34,25.451,25.458,25.451,25.458,53331
04/14/1998,12:36,25.458,25.458,25.458,25.458,413
04/14/1998,12:37,25.443,25.443,25.443,25.443,1654
04/14/1998,12:38,25.458,25.458,25.443,25.443,5374
04/14/1998,12:39,25.443,25.458,25.443,25.458,23978
04/14/1998,12:40,25.458,25.458,25.458,25.458,827
04/14/1998,12:41,25.443,25.443,25.443,25.443,2481
04/14/1998,12:42,25.443,25.458,25.443,25.458,12816
04/14/1998,12:43,25.458,25.473,25.458,25.458,21089
04/14/1998,12:44,25.473,25.473,25.458,25.458,14470
04/14/1998,12:45,25.458,25.473,25.458,25.473,1240
04/14/1998,12:46,25.458,25.473,25.458,25.473,11576
04/14/1998,12:47,25.458,25.473,25.458,25.473,8682
04/14/1998,12:48,25.458,25.473,25.458,25.473,4961
04/14/1998,12:49,25.473,25.473,25.458,25.458,48784
04/14/1998,12:50,25.473,25.473,25.458,25.473,12403
04/14/1998,12:51,25.473,25.473,25.473,25.473,3307
04/14/1998,12:52,25.473,25.473,25.473,25.473,3307
04/14/1998,12:53,25.473,25.473,25.458,25.473,9095
04/14/1998,12:54,25.458,25.458,25.458,25.458,1654
04/14/1998,12:55,25.473,25.473,25.473,25.473,8268
04/14/1998,12:56,25.473,25.473,25.473,25.473,12403
04/14/1998,12:57,25.473,25.473,25.458,25.458,827
04/14/1998,13:00,25.473,25.473,25.473,25.473,1654
04/14/1998,13:01,25.458,25.458,25.458,25.458,1654
04/14/1998,13:03,25.473,25.473,25.473,25.473,2481
04/14/1998,13:04,25.458,25.473,25.458,25.458,3721
04/14/1998,13:05,25.473,25.489,25.473,25.489,69868
04/14/1998,13:06,25.489,25.489,25.489,25.489,2894
04/14/1998,13:07,25.489,25.489,25.473,25.489,16950
04/14/1998,13:08,25.489,25.489,25.473,25.473,3721
04/14/1998,13:09,25.489,25.489,25.473,25.473,6201
04/14/1998,13:10,25.473,25.473,25.473,25.473,3307
04/14/1998,13:11,25.473,25.473,25.473,25.473,413
04/14/1998,13:12,25.473,25.489,25.473,25.489,9509
04/14/1998,13:13,25.473,25.473,25.473,25.473,1240
04/14/1998,13:14,25.473,25.489,25.473,25.473,6201
04/14/1998,13:15,25.473,25.489,25.473,25.473,2481
04/14/1998,13:17,25.489,25.489,25.473,25.489,48370
04/14/1998,13:18,25.489,25.489,25.473,25.473,16950
04/14/1998,13:19,25.489,25.504,25.473,25.504,90539
04/14/1998,13:20,25.504,25.564,25.504,25.519,306758
04/14/1998,13:21,25.564,25.564,25.519,25.549,40929
04/14/1998,13:22,25.564,25.564,25.564,25.564,28939
04/14/1998,13:23,25.564,25.564,25.549,25.564,7442
04/14/1998,13:25,25.549,25.564,25.549,25.564,4548
04/14/1998,13:26,25.564,25.564,25.549,25.549,9509
04/14/1998,13:27,25.549,25.564,25.549,25.549,9509
04/14/1998,13:28,25.549,25.564,25.534,25.534,26045
04/14/1998,13:29,25.564,25.564,25.564,25.564,413
04/14/1998,13:31,25.549,25.549,25.519,25.519,193067
04/14/1998,13:32,25.549,25.549,25.549,25.549,16950
04/14/1998,13:33,25.534,25.534,25.534,25.534,2067
04/14/1998,13:34,25.549,25.564,25.549,25.564,44649
04/14/1998,13:35,25.564,25.564,25.564,25.564,16537
04/14/1998,13:36,25.549,25.564,25.549,25.564,4548
04/14/1998,13:37,25.549,25.549,25.549,25.549,4134
04/14/1998,13:38,25.579,25.579,25.579,25.579,10749
04/14/1998,13:39,25.579,25.579,25.564,25.579,12816
04/14/1998,13:40,25.579,25.579,25.564,25.564,12403
04/14/1998,13:41,25.579,25.579,25.564,25.564,21911
04/14/1998,13:42,25.564,25.579,25.564,25.579,9095
04/14/1998,13:43,25.579,25.579,25.579,25.579,5374
04/14/1998,13:44,25.564,25.564,25.564,25.564,13643
04/14/1998,13:45,25.579,25.579,25.579,25.579,51264
04/14/1998,13:46,25.564,25.579,25.564,25.564,48370
04/14/1998,13:47,25.579,25.579,25.579,25.579,827
04/14/1998,13:48,25.594,25.625,25.594,25.61,167435
04/14/1998,13:49,25.625,25.625,25.625,25.625,32660
04/14/1998,13:50,25.625,25.64,25.625,25.64,241024
04/14/1998,13:51,25.64,25.64,25.625,25.625,76896
04/14/1998,13:52,25.64,25.64,25.64,25.64,12403
04/14/1998,13:53,25.64,25.64,25.625,25.625,8682
04/14/1998,13:54,25.64,25.64,25.64,25.64,7028
04/14/1998,13:55,25.64,25.67,25.64,25.67,29353
04/14/1998,13:56,25.67,25.67,25.655,25.655,38035
04/14/1998,13:57,25.655,25.685,25.655,25.685,49610
04/14/1998,13:58,25.685,25.685,25.685,25.685,7442
04/14/1998,13:59,25.67,25.685,25.67,25.67,10749
04/14/1998,14:00,25.64,25.685,25.64,25.67,53331
04/14/1998,14:01,25.67,25.67,25.67,25.67,4134
04/14/1998,14:02,25.67,25.685,25.67,25.685,62426
04/14/1998,14:03,25.67,25.67,25.67,25.67,16537
04/14/1998,14:04,25.67,25.67,25.67,25.67,16537
04/14/1998,14:05,25.67,25.67,25.655,25.655,15297
04/14/1998,14:06,25.655,25.67,25.655,25.655,29766
04/14/1998,14:07,25.655,25.655,25.64,25.64,12816
04/14/1998,14:08,25.655,25.655,25.64,25.64,4548
04/14/1998,14:09,25.64,25.655,25.64,25.64,75243
04/14/1998,14:10,25.64,25.655,25.64,25.64,24392
04/14/1998,14:11,25.64,25.64,25.64,25.64,1240
04/14/1998,14:12,25.64,25.64,25.64,25.64,21498
04/14/1998,14:13,25.64,25.64,25.64,25.64,11989
04/14/1998,14:14,25.655,25.655,25.64,25.64,4961
04/14/1998,14:15,25.64,25.655,25.64,25.655,62013
04/14/1998,14:16,25.64,25.655,25.64,25.64,21498
04/14/1998,14:17,25.64,25.655,25.64,25.64,8268
04/14/1998,14:18,25.655,25.655,25.655,25.655,15297
04/14/1998,14:19,25.655,25.655,25.655,25.655,13643
04/14/1998,14:20,25.64,25.67,25.64,25.655,6201
04/14/1998,14:21,25.67,25.67,25.655,25.67,25219
04/14/1998,14:22,25.655,25.655,25.655,25.655,827
04/14/1998,14:23,25.67,25.67,25.67,25.67,41342
04/14/1998,14:24,25.67,25.67,25.655,25.655,14470
04/14/1998,14:25,25.67,25.67,25.67,25.67,18191
04/14/1998,14:26,25.655,25.655,25.655,25.655,17364
04/14/1998,14:27,25.67,25.67,25.655,25.655,10336
04/14/1998,14:28,25.67,25.67,25.67,25.67,87232
04/14/1998,14:29,25.67,25.67,25.655,25.67,7032
04/14/1998,14:30,25.67,25.67,25.655,25.655,3307
04/14/1998,14:31,25.67,25.67,25.67,25.67,11162
04/14/1998,14:32,25.67,25.67,25.67,25.67,20671
04/14/1998,14:33,25.67,25.67,25.655,25.655,6615
04/14/1998,14:34,25.655,25.655,25.655,25.655,1654
04/14/1998,14:35,25.655,25.67,25.655,25.655,6615
04/14/1998,14:37,25.655,25.67,25.655,25.655,15297
04/14/1998,14:38,25.655,25.67,25.655,25.655,11989
04/14/1998,14:39,25.655,25.655,25.655,25.655,2067
04/14/1998,14:40,25.655,25.655,25.655,25.655,7028
04/14/1998,14:41,25.67,25.685,25.655,25.67,109143
04/14/1998,14:42,25.7,25.7,25.67,25.7,98394
04/14/1998,14:43,25.7,25.7,25.67,25.67,17364
04/14/1998,14:44,25.655,25.655,25.655,25.655,4548
04/14/1998,14:45,25.655,25.655,25.655,25.655,4134
04/14/1998,14:46,25.67,25.67,25.67,25.67,27286
04/14/1998,14:47,25.67,25.67,25.655,25.67,4961
04/14/1998,14:48,25.685,25.685,25.685,25.685,15297
04/14/1998,14:49,25.685,25.7,25.67,25.67,43409
04/14/1998,14:50,25.67,25.685,25.67,25.685,22325
04/14/1998,14:51,25.685,25.685,25.685,25.685,2481
04/14/1998,14:52,25.685,25.685,25.685,25.685,827
04/14/1998,14:53,25.685,25.7,25.685,25.7,1240
04/14/1998,14:54,25.685,25.685,25.685,25.685,2067
04/14/1998,14:55,25.685,25.7,25.685,25.685,91779
04/14/1998,14:56,25.685,25.685,25.685,25.685,11576
04/14/1998,14:57,25.685,25.7,25.67,25.7,41342
04/14/1998,14:58,25.685,25.685,25.685,25.685,1654
04/14/1998,14:59,25.67,25.685,25.67,25.67,9922
04/14/1998,15:00,25.685,25.685,25.685,25.685,413
04/14/1998,15:01,25.685,25.7,25.685,25.7,19431
04/14/1998,15:02,25.67,25.685,25.67,25.685,12816
04/14/1998,15:03,25.67,25.67,25.67,25.67,21084
04/14/1998,15:04,25.67,25.67,25.67,25.67,20671
04/14/1998,15:05,25.67,25.685,25.67,25.685,31833
04/14/1998,15:06,25.67,25.67,25.67,25.67,11576
04/14/1998,15:07,25.655,25.67,25.655,25.655,73605
04/14/1998,15:08,25.655,25.655,25.655,25.655,28939
04/14/1998,15:09,25.64,25.64,25.625,25.625,25219
04/14/1998,15:10,25.64,25.64,25.625,25.625,4961
04/14/1998,15:11,25.625,25.64,25.625,25.625,10749
04/14/1998,15:12,25.625,25.625,25.61,25.61,41755
04/14/1998,15:13,25.625,25.64,25.594,25.625,58292
04/14/1998,15:14,25.625,25.625,25.625,25.625,9095
04/14/1998,15:15,25.625,25.64,25.625,25.64,48370
04/14/1998,15:16,25.64,25.64,25.64,25.64,15297
04/14/1998,15:17,25.64,25.64,25.64,25.64,23565
04/14/1998,15:18,25.64,25.64,25.64,25.64,5788
04/14/1998,15:19,25.64,25.64,25.64,25.64,7028
04/14/1998,15:20,25.64,25.64,25.64,25.64,7028
04/14/1998,15:22,25.64,25.64,25.64,25.64,3307
04/14/1998,15:23,25.64,25.67,25.64,25.655,92193
04/14/1998,15:24,25.655,25.67,25.655,25.655,24805
04/14/1998,15:25,25.655,25.655,25.655,25.655,1654
04/14/1998,15:26,25.655,25.67,25.655,25.67,4548
04/14/1998,15:27,25.67,25.67,25.67,25.67,6201
04/14/1998,15:28,25.67,25.67,25.64,25.64,11989
04/14/1998,15:29,25.64,25.655,25.64,25.64,19431
04/14/1998,15:30,25.64,25.655,25.64,25.655,25219
04/14/1998,15:31,25.67,25.67,25.64,25.64,44236
04/14/1998,15:32,25.625,25.655,25.625,25.64,14883
04/14/1998,15:33,25.64,25.64,25.625,25.64,28939
04/14/1998,15:34,25.61,25.61,25.61,25.61,413
04/14/1998,15:35,25.625,25.64,25.61,25.64,34314
04/14/1998,15:36,25.64,25.655,25.625,25.625,58706
04/14/1998,15:37,25.64,25.64,25.625,25.625,1654
04/14/1998,15:39,25.64,25.64,25.625,25.64,16123
04/14/1998,15:40,25.64,25.64,25.625,25.625,9509
04/14/1998,15:41,25.655,25.655,25.625,25.625,31833
04/14/1998,15:42,25.655,25.655,25.64,25.655,5788
04/14/1998,15:43,25.655,25.655,25.655,25.655,6201
04/14/1998,15:44,25.655,25.67,25.655,25.67,31007
04/14/1998,15:45,25.67,25.67,25.67,25.67,10336
04/14/1998,15:46,25.67,25.67,25.655,25.655,7442
04/14/1998,15:47,25.655,25.67,25.655,25.67,13643
04/14/1998,15:48,25.655,25.67,25.655,25.67,1654
04/14/1998,15:49,25.655,25.67,25.655,25.67,8682
04/14/1998,15:50,25.655,25.655,25.655,25.655,18191
04/14/1998,15:51,25.655,25.655,25.64,25.655,33074
04/14/1998,15:52,25.67,25.67,25.655,25.655,12816
04/14/1998,15:53,25.67,25.685,25.655,25.655,26459
04/14/1998,15:54,25.67,25.67,25.67,25.67,10336
04/14/1998,15:55,25.67,25.685,25.67,25.685,71522
04/14/1998,15:56,25.685,25.685,25.655,25.655,3307
04/14/1998,15:57,25.67,25.685,25.655,25.67,22738
04/14/1998,15:58,25.655,25.67,25.655,25.655,44236
04/14/1998,15:59,25.655,25.67,25.655,25.67,20671
04/15/1998,09:31,25.882,25.882,25.882,25.882,4134
04/15/1998,09:35,25.851,25.851,25.836,25.836,995516
04/15/1998,09:36,25.851,25.867,25.821,25.867,31007
04/15/1998,09:37,25.867,25.882,25.821,25.821,64080
04/15/1998,09:38,25.836,25.836,25.806,25.806,20671
04/15/1998,09:39,25.821,25.851,25.806,25.851,32247
04/15/1998,09:40,25.821,25.821,25.821,25.821,9922
04/15/1998,09:41,25.851,25.851,25.836,25.851,33074
04/15/1998,09:42,25.836,25.851,25.821,25.821,21498
04/15/1998,09:43,25.821,25.867,25.821,25.867,113691
04/15/1998,09:44,25.867,25.882,25.851,25.851,86405
04/15/1998,09:45,25.882,25.882,25.821,25.851,36794
04/15/1998,09:46,25.821,25.867,25.821,25.867,53339
04/15/1998,09:47,25.882,25.882,25.867,25.882,197201
04/15/1998,09:48,25.851,25.867,25.821,25.836,15297
04/15/1998,09:49,25.836,25.836,25.821,25.821,8682
04/15/1998,09:50,25.821,25.836,25.821,25.821,46716
04/15/1998,09:51,25.836,25.836,25.821,25.836,50851
04/15/1998,09:52,25.821,25.836,25.821,25.821,62013
04/15/1998,09:53,25.821,25.821,25.776,25.791,30593
04/15/1998,09:54,25.776,25.821,25.761,25.776,135602
04/15/1998,09:55,25.776,25.776,25.776,25.776,24392
04/15/1998,09:56,25.791,25.867,25.776,25.867,34314
04/15/1998,09:57,25.867,25.867,25.776,25.851,149245
04/15/1998,09:58,25.776,25.851,25.776,25.821,18616
04/15/1998,09:59,25.836,25.836,25.821,25.821,52918
04/15/1998,10:00,25.836,25.836,25.821,25.821,6615
04/15/1998,10:01,25.821,25.821,25.821,25.821,22325
04/15/1998,10:02,25.791,25.836,25.791,25.806,47130
04/15/1998,10:03,25.806,25.806,25.791,25.791,4961
04/15/1998,10:04,25.821,25.821,25.806,25.806,30180
04/15/1998,10:05,25.806,25.821,25.806,25.821,80204
04/15/1998,10:06,25.821,25.829,25.821,25.821,42169
04/15/1998,10:07,25.806,25.836,25.806,25.821,17364
04/15/1998,10:08,25.821,25.821,25.821,25.821,5788
04/15/1998,10:09,25.821,25.851,25.821,25.851,19017
04/15/1998,10:10,25.851,25.851,25.836,25.836,9509
04/15/1998,10:11,25.851,25.851,25.836,25.836,37208
04/15/1998,10:12,25.851,25.851,25.836,25.836,85165
04/15/1998,10:13,25.867,25.882,25.851,25.882,85578
04/15/1998,10:14,25.882,25.882,25.851,25.851,17364
04/15/1998,10:15,25.882,25.882,25.851,25.851,1240
04/15/1998,10:16,25.867,25.882,25.867,25.882,129814
04/15/1998,10:17,25.867,25.882,25.851,25.867,26459
04/15/1998,10:18,25.851,25.851,25.806,25.806,70281
04/15/1998,10:19,25.821,25.821,25.806,25.821,7028
04/15/1998,10:20,25.821,25.821,25.806,25.806,47957
04/15/1998,10:21,25.806,25.821,25.806,25.806,31833
04/15/1998,10:22,25.806,25.821,25.806,25.821,32668
04/15/1998,10:23,25.821,25.821,25.806,25.806,84338
04/15/1998,10:24,25.791,25.821,25.791,25.821,23152
04/15/1998,10:25,25.806,25.806,25.806,25.806,413
04/15/1998,10:26,25.806,25.821,25.806,25.806,30593
04/15/1998,10:27,25.806,25.806,25.791,25.791,18190
04/15/1998,10:28,25.791,25.791,25.776,25.776,11989
04/15/1998,10:29,25.761,25.776,25.761,25.776,190587
04/15/1998,10:30,25.776,25.776,25.776,25.776,5374
04/15/1998,10:31,25.761,25.761,25.761,25.761,4134
04/15/1998,10:32,25.791,25.806,25.791,25.806,20258
04/15/1998,10:33,25.776,25.776,25.776,25.776,5788
04/15/1998,10:34,25.776,25.776,25.776,25.776,2067
04/15/1998,10:35,25.776,25.776,25.776,25.776,2481
04/15/1998,10:36,25.776,25.776,25.776,25.776,9095
04/15/1998,10:37,25.791,25.791,25.776,25.776,20671
04/15/1998,10:38,25.791,25.791,25.776,25.776,5374
04/15/1998,10:39,25.776,25.791,25.776,25.776,77723
04/15/1998,10:40,25.776,25.791,25.776,25.791,7028
04/15/1998,10:41,25.776,25.776,25.776,25.776,2481
04/15/1998,10:42,25.776,25.791,25.776,25.776,19017
04/15/1998,10:43,25.791,25.806,25.791,25.791,2481
04/15/1998,10:44,25.776,25.776,25.776,25.776,6615
04/15/1998,10:45,25.791,25.791,25.776,25.776,7442
04/15/1998,10:46,25.791,25.791,25.791,25.791,16123
04/15/1998,10:47,25.791,25.806,25.791,25.791,49610
04/15/1998,10:48,25.791,25.806,25.791,25.791,3307
04/15/1998,10:51,25.791,25.791,25.791,25.791,16537
04/15/1998,10:52,25.791,25.806,25.791,25.791,19844
04/15/1998,10:53,25.791,25.791,25.791,25.791,64494
04/15/1998,10:54,25.776,25.791,25.776,25.791,20258
04/15/1998,10:55,25.806,25.806,25.776,25.806,37621
04/15/1998,10:56,25.791,25.806,25.791,25.806,33487
04/15/1998,10:57,25.776,25.791,25.776,25.791,827
04/15/1998,10:58,25.806,25.806,25.806,25.806,16123
04/15/1998,10:59,25.806,25.806,25.791,25.791,8682
04/15/1998,11:00,25.821,25.821,25.821,25.821,27699
04/15/1998,11:01,25.821,25.851,25.821,25.821,55812
04/15/1998,11:02,25.836,25.836,25.836,25.836,12403
04/15/1998,11:03,25.836,25.851,25.836,25.851,35968
04/15/1998,11:04,25.851,25.867,25.851,25.867,72353
04/15/1998,11:05,25.867,25.867,25.851,25.851,27699
04/15/1998,11:06,25.867,25.867,25.836,25.836,11989
04/15/1998,11:07,25.867,25.867,25.851,25.851,6201
04/15/1998,11:08,25.867,25.882,25.867,25.882,84751
04/15/1998,11:09,25.882,25.882,25.867,25.867,2067
04/15/1998,11:10,25.882,25.882,25.851,25.851,36381
04/15/1998,11:11,25.882,25.882,25.867,25.867,29766
04/15/1998,11:12,25.882,25.882,25.882,25.882,4548
04/15/1998,11:13,25.882,25.882,25.882,25.882,35141
04/15/1998,11:14,25.897,25.927,25.897,25.912,50437
04/15/1998,11:15,25.927,25.927,25.912,25.927,21084
04/15/1998,11:16,25.927,25.927,25.912,25.927,18604
04/15/1998,11:17,25.927,25.927,25.912,25.912,35141
04/15/1998,11:18,25.912,25.912,25.912,25.912,827
04/15/1998,11:19,25.927,25.972,25.927,25.942,103768
04/15/1998,11:20,25.942,25.972,25.927,25.957,97981
04/15/1998,11:21,25.957,25.972,25.957,25.972,106249
04/15/1998,11:22,25.972,25.972,25.957,25.957,22738
04/15/1998,11:23,25.957,26.003,25.942,26.003,50024
04/15/1998,11:24,25.972,26.003,25.972,25.972,175704
04/15/1998,11:25,25.957,25.987,25.957,25.957,76896
04/15/1998,11:26,25.972,25.972,25.957,25.972,5788
04/15/1998,11:27,25.957,25.957,25.957,25.957,5374
04/15/1998,11:28,25.972,25.972,25.942,25.942,55812
04/15/1998,11:29,25.942,25.942,25.942,25.942,8268
04/15/1998,11:30,25.927,25.957,25.927,25.942,2894
04/15/1998,11:31,25.942,25.957,25.942,25.957,93846
04/15/1998,11:32,26.003,26.003,25.987,25.987,130641
04/15/1998,11:33,26.003,26.033,25.987,26.033,76483
04/15/1998,11:34,26.033,26.048,26.003,26.033,167022
04/15/1998,11:35,26.033,26.048,26.033,26.033,51264
04/15/1998,11:36,26.018,26.063,26.018,26.063,94673
04/15/1998,11:37,26.04,26.048,26.033,26.033,19017
04/15/1998,11:38,26.033,26.033,26.033,26.033,100461
04/15/1998,11:39,26.033,26.033,26.018,26.018,16537
04/15/1998,11:40,26.018,26.033,26.018,26.018,13643
04/15/1998,11:41,26.033,26.033,26.018,26.033,1654
04/15/1998,11:42,26.018,26.033,26.018,26.033,64907
04/15/1998,11:43,26.033,26.048,26.033,26.048,10336
04/15/1998,11:44,26.033,26.033,26.033,26.033,827
04/15/1998,11:45,26.033,26.033,26.033,26.033,1654
04/15/1998,11:46,26.048,26.048,26.048,26.048,1240
04/15/1998,11:47,26.048,26.048,26.048,26.048,5374
04/15/1998,11:48,26.078,26.078,26.063,26.078,80617
04/15/1998,11:49,26.093,26.108,26.078,26.093,95500
04/15/1998,11:50,26.093,26.093,26.093,26.093,10336
04/15/1998,11:51,26.093,26.093,26.093,26.093,827
04/15/1998,11:52,26.093,26.108,26.093,26.108,61186
04/15/1998,11:53,26.108,26.108,26.093,26.108,12403
04/15/1998,11:54,26.093,26.108,26.093,26.093,97567
04/15/1998,11:55,26.108,26.108,26.093,26.093,10336
04/15/1998,11:56,26.093,26.108,26.093,26.093,26045
04/15/1998,11:57,26.093,26.108,26.093,26.108,1654
04/15/1998,11:58,26.093,26.108,26.093,26.108,28113
04/15/1998,11:59,26.108,26.108,26.108,26.108,9922
04/15/1998,12:00,26.124,26.124,26.124,26.124,217459
04/15/1998,12:01,26.124,26.124,26.093,26.124,377866
04/15/1998,12:02,26.124,26.124,26.108,26.124,80204
04/15/1998,12:03,26.124,26.139,26.124,26.124,92193
04/15/1998,12:04,26.124,26.124,26.124,26.124,80617
04/15/1998,12:05,26.139,26.139,26.124,26.124,47957
04/15/1998,12:06,26.124,26.124,26.108,26.124,11989
04/15/1998,12:07,26.124,26.124,26.124,26.124,42996
04/15/1998,12:08,26.154,26.154,26.139,26.154,67801
04/15/1998,12:09,26.154,26.154,26.124,26.139,9095
04/15/1998,12:10,26.139,26.139,26.124,26.124,28526
04/15/1998,12:11,26.124,26.139,26.108,26.139,56639
04/15/1998,12:12,26.108,26.124,26.108,26.124,49610
04/15/1998,12:13,26.108,26.139,26.093,26.124,27699
04/15/1998,12:14,26.124,26.139,26.108,26.124,30196
04/15/1998,12:16,26.139,26.139,26.108,26.124,91366
04/15/1998,12:17,26.124,26.124,26.124,26.124,413
04/15/1998,12:18,26.139,26.139,26.108,26.108,2481
04/15/1998,12:19,26.108,26.124,26.108,26.124,15297
04/15/1998,12:20,26.124,26.139,26.108,26.124,41755
04/15/1998,12:21,26.154,26.154,26.108,26.124,59946
04/15/1998,12:22,26.139,26.154,26.139,26.139,24805
04/15/1998,12:23,26.154,26.154,26.139,26.139,19431
04/15/1998,12:24,26.139,26.139,26.124,26.124,23978
04/15/1998,12:25,26.139,26.139,26.124,26.124,7855
04/15/1998,12:26,26.124,26.154,26.124,26.139,6615
04/15/1998,12:27,26.154,26.184,26.139,26.184,158340
04/15/1998,12:28,26.184,26.184,26.154,26.184,45476
04/15/1998,12:29,26.184,26.184,26.154,26.184,13643
04/15/1998,12:30,26.154,26.184,26.139,26.184,16123
04/15/1998,12:31,26.184,26.184,26.154,26.154,66974
04/15/1998,12:32,26.154,26.154,26.154,26.154,9095
04/15/1998,12:33,26.154,26.169,26.139,26.139,21911
04/15/1998,12:34,26.139,26.139,26.124,26.124,8268
04/15/1998,12:35,26.124,26.139,26.108,26.108,42996
04/15/1998,12:36,26.108,26.139,26.108,26.108,5788
04/15/1998,12:37,26.108,26.124,26.108,26.124,4961
04/15/1998,12:38,26.124,26.124,26.108,26.108,1654
04/15/1998,12:39,26.108,26.108,26.108,26.108,86818
04/15/1998,12:41,26.124,26.124,26.124,26.124,14056
04/15/1998,12:42,26.124,26.124,26.108,26.108,5788
04/15/1998,12:43,26.108,26.124,26.108,26.108,5374
04/15/1998,12:44,26.108,26.124,26.108,26.124,22325
04/15/1998,12:45,26.108,26.108,26.108,26.108,6201
04/15/1998,12:46,26.108,26.108,26.108,26.108,8682
04/15/1998,12:47,26.108,26.124,26.108,26.124,4961
04/15/1998,12:48,26.108,26.108,26.108,26.108,1240
04/15/1998,12:49,26.108,26.108,26.108,26.108,7028
04/15/1998,12:50,26.108,26.124,26.108,26.108,95500
04/15/1998,12:51,26.124,26.139,26.124,26.124,42996
04/15/1998,12:52,26.108,26.124,26.108,26.124,11162
04/15/1998,12:53,26.124,26.124,26.124,26.124,827
04/15/1998,12:54,26.124,26.124,26.124,26.124,55398
04/15/1998,12:55,26.124,26.139,26.108,26.108,23152
04/15/1998,12:56,26.108,26.124,26.108,26.124,4961
04/15/1998,12:57,26.108,26.124,26.108,26.124,4548
04/15/1998,12:58,26.124,26.124,26.124,26.124,12403
04/15/1998,12:59,26.108,26.108,26.108,26.108,12816
04/15/1998,13:00,26.108,26.124,26.108,26.124,4548
04/15/1998,13:01,26.108,26.108,26.108,26.108,413
04/15/1998,13:02,26.108,26.124,26.108,26.124,11162
04/15/1998,13:03,26.124,26.154,26.124,26.154,61600
04/15/1998,13:04,26.154,26.184,26.154,26.184,205470
04/15/1998,13:05,26.184,26.184,26.184,26.184,413
04/15/1998,13:06,26.169,26.184,26.169,26.169,39275
04/15/1998,13:07,26.214,26.214,26.184,26.184,45063
04/15/1998,13:08,26.154,26.199,26.154,26.154,30180
04/15/1998,13:09,26.154,26.184,26.154,26.184,827
04/15/1998,13:11,26.154,26.154,26.154,26.154,4961
04/15/1998,13:12,26.169,26.184,26.169,26.169,7442
04/15/1998,13:13,26.154,26.199,26.154,26.199,42996
04/15/1998,13:14,26.184,26.184,26.184,26.184,413
04/15/1998,13:15,26.184,26.184,26.184,26.184,7442
04/15/1998,13:17,26.184,26.184,26.169,26.169,2067
04/15/1998,13:18,26.184,26.184,26.184,26.184,1654
04/15/1998,13:19,26.184,26.199,26.184,26.199,37208
04/15/1998,13:20,26.229,26.229,26.229,26.229,41342
04/15/1998,13:21,26.184,26.229,26.184,26.184,5788
04/15/1998,13:22,26.184,26.229,26.184,26.214,18604
04/15/1998,13:23,26.214,26.214,26.184,26.199,14056
04/15/1998,13:24,26.214,26.229,26.199,26.214,8268
04/15/1998,13:25,26.214,26.214,26.199,26.214,2481
04/15/1998,13:26,26.214,26.229,26.214,26.229,29353
04/15/1998,13:27,26.244,26.26,26.244,26.26,505613
04/15/1998,13:28,26.244,26.26,26.244,26.26,78550
04/15/1998,13:29,26.275,26.275,26.26,26.275,50437
04/15/1998,13:30,26.275,26.275,26.275,26.275,16123
04/15/1998,13:31,26.275,26.275,26.26,26.26,8682
04/15/1998,13:32,26.26,26.305,26.26,26.305,66561
04/15/1998,13:33,26.275,26.275,26.275,26.275,4548
04/15/1998,13:34,26.275,26.275,26.275,26.275,29766
04/15/1998,13:35,26.275,26.29,26.26,26.29,10749
04/15/1998,13:36,26.275,26.275,26.26,26.26,14883
04/15/1998,13:37,26.244,26.275,26.229,26.26,8268
04/15/1998,13:38,26.244,26.244,26.244,26.244,62426
04/15/1998,13:39,26.229,26.26,26.229,26.229,35141
04/15/1998,13:40,26.229,26.229,26.214,26.214,70281
04/15/1998,13:41,26.214,26.229,26.199,26.229,57465
04/15/1998,13:42,26.214,26.214,26.214,26.214,4961
04/15/1998,13:43,26.229,26.229,26.199,26.229,19431
04/15/1998,13:44,26.229,26.229,26.229,26.229,4961
04/15/1998,13:45,26.229,26.229,26.229,26.229,7028
04/15/1998,13:46,26.229,26.229,26.229,26.229,15710
04/15/1998,13:47,26.229,26.229,26.214,26.214,34727
04/15/1998,13:48,26.154,26.154,26.139,26.139,60777
04/15/1998,13:49,26.139,26.154,26.139,26.154,96740
04/15/1998,13:50,26.139,26.154,26.139,26.154,161234
04/15/1998,13:51,26.124,26.154,26.124,26.154,277405
04/15/1998,13:52,26.139,26.139,26.124,26.124,74002
04/15/1998,13:53,26.124,26.139,26.124,26.124,90539
04/15/1998,13:54,26.124,26.124,26.108,26.124,202162
04/15/1998,13:55,26.124,26.124,26.093,26.108,174877
04/15/1998,13:56,26.093,26.124,26.078,26.124,109143
04/15/1998,13:57,26.124,26.169,26.124,26.169,34314
04/15/1998,13:58,26.139,26.199,26.124,26.154,90539
04/15/1998,13:59,26.169,26.184,26.169,26.184,9922
04/15/1998,14:00,26.169,26.184,26.154,26.154,32660
04/15/1998,14:01,26.184,26.184,26.169,26.184,27699
04/15/1998,14:02,26.169,26.169,26.154,26.154,114517
04/15/1998,14:03,26.184,26.184,26.154,26.184,16950
04/15/1998,14:04,26.184,26.184,26.139,26.154,9934
04/15/1998,14:05,26.139,26.154,26.124,26.139,31833
04/15/1998,14:06,26.124,26.124,26.124,26.124,65320
04/15/1998,14:07,26.139,26.154,26.139,26.154,67387
04/15/1998,14:08,26.169,26.169,26.154,26.154,1240
04/15/1998,14:09,26.199,26.199,26.154,26.169,58292
04/15/1998,14:10,26.199,26.229,26.184,26.199,83511
04/15/1998,14:11,26.199,26.199,26.184,26.199,29353
04/15/1998,14:12,26.199,26.199,26.184,26.199,9509
04/15/1998,14:13,26.199,26.199,26.184,26.199,10336
04/15/1998,14:14,26.199,26.199,26.169,26.184,62426
04/15/1998,14:15,26.199,26.199,26.184,26.184,12816
04/15/1998,14:16,26.184,26.184,26.184,26.184,4548
04/15/1998,14:17,26.184,26.184,26.184,26.184,413
04/15/1998,14:18,26.184,26.184,26.169,26.169,56225
04/15/1998,14:19,26.169,26.184,26.169,26.184,45063
04/15/1998,14:20,26.184,26.199,26.169,26.169,7028
04/15/1998,14:21,26.214,26.214,26.199,26.199,25632
04/15/1998,14:22,26.214,26.214,26.184,26.199,15710
04/15/1998,14:23,26.199,26.214,26.199,26.214,5788
04/15/1998,14:25,26.214,26.214,26.184,26.214,13643
04/15/1998,14:26,26.214,26.244,26.214,26.214,23565
04/15/1998,14:27,26.244,26.275,26.229,26.275,104182
04/15/1998,14:28,26.275,26.275,26.244,26.275,32660
04/15/1998,14:29,26.275,26.29,26.244,26.244,25636
04/15/1998,14:30,26.275,26.275,26.26,26.26,14883
04/15/1998,14:31,26.244,26.275,26.244,26.275,33900
04/15/1998,14:32,26.29,26.335,26.29,26.305,177771
04/15/1998,14:33,26.305,26.335,26.275,26.275,69868
04/15/1998,14:34,26.244,26.244,26.244,26.244,20258
04/15/1998,14:35,26.26,26.26,26.244,26.244,15297
04/15/1998,14:36,26.244,26.26,26.229,26.229,21498
04/15/1998,14:37,26.229,26.229,26.229,26.229,11162
04/15/1998,14:38,26.244,26.244,26.229,26.229,42169
04/15/1998,14:39,26.229,26.229,26.229,26.229,28526
04/15/1998,14:40,26.244,26.244,26.214,26.244,93020
04/15/1998,14:41,26.214,26.244,26.214,26.244,11162
04/15/1998,14:42,26.229,26.244,26.229,26.244,51678
04/15/1998,14:43,26.244,26.244,26.244,26.244,9095
04/15/1998,14:44,26.26,26.26,26.244,26.244,1240
04/15/1998,14:45,26.26,26.29,26.244,26.275,71522
04/15/1998,14:46,26.305,26.335,26.305,26.335,58706
04/15/1998,14:47,26.335,26.365,26.32,26.365,189760
04/15/1998,14:48,26.35,26.365,26.335,26.335,104194
04/15/1998,14:49,26.32,26.365,26.32,26.32,262108
04/15/1998,14:50,26.35,26.35,26.335,26.335,17364
04/15/1998,14:51,26.335,26.335,26.32,26.32,15710
04/15/1998,14:52,26.35,26.35,26.35,26.35,131881
04/15/1998,14:53,26.365,26.365,26.35,26.365,95087
04/15/1998,14:54,26.35,26.35,26.35,26.35,25632
04/15/1998,14:55,26.35,26.35,26.35,26.35,34727
04/15/1998,14:56,26.35,26.35,26.35,26.35,27286
04/15/1998,14:57,26.35,26.35,26.35,26.35,33900
04/15/1998,14:58,26.335,26.365,26.335,26.365,52091
04/15/1998,14:59,26.365,26.396,26.365,26.365,109970
04/15/1998,15:00,26.396,26.396,26.396,26.396,141390
04/15/1998,15:01,26.396,26.426,26.396,26.426,38448
04/15/1998,15:02,26.411,26.501,26.365,26.456,259628
04/15/1998,15:03,26.456,26.486,26.456,26.456,46716
04/15/1998,15:04,26.441,26.471,26.441,26.471,59119
04/15/1998,15:05,26.456,26.471,26.456,26.456,19431
04/15/1998,15:06,26.471,26.501,26.471,26.486,174050
04/15/1998,15:07,26.456,26.501,26.456,26.456,64907
04/15/1998,15:08,26.486,26.486,26.426,26.426,55812
04/15/1998,15:09,26.426,26.426,26.381,26.396,50851
04/15/1998,15:10,26.381,26.411,26.381,26.396,40945
04/15/1998,15:11,26.396,26.426,26.396,26.426,33487
04/15/1998,15:12,26.471,26.486,26.471,26.486,47130
04/15/1998,15:13,26.441,26.456,26.426,26.426,7855
04/15/1998,15:14,26.426,26.426,26.426,26.426,827
04/15/1998,15:15,26.441,26.456,26.426,26.441,22325
04/15/1998,15:16,26.456,26.456,26.426,26.426,43409
04/15/1998,15:17,26.456,26.456,26.426,26.426,11989
04/15/1998,15:18,26.486,26.547,26.486,26.547,281953
04/15/1998,15:19,26.532,26.547,26.501,26.517,29353
04/15/1998,15:20,26.501,26.517,26.501,26.501,26045
04/15/1998,15:21,26.517,26.532,26.501,26.532,63253
04/15/1998,15:22,26.532,26.532,26.501,26.532,32247
04/15/1998,15:23,26.501,26.532,26.486,26.486,29353
04/15/1998,15:24,26.517,26.547,26.517,26.517,48784
04/15/1998,15:25,26.532,26.532,26.517,26.517,11989
04/15/1998,15:26,26.517,26.547,26.517,26.532,141390
04/15/1998,15:27,26.547,26.547,26.517,26.517,55812
04/15/1998,15:28,26.517,26.562,26.517,26.517,24404
04/15/1998,15:29,26.562,26.562,26.517,26.547,23978
04/15/1998,15:30,26.547,26.547,26.517,26.517,2481
04/15/1998,15:31,26.532,26.562,26.532,26.532,28113
04/15/1998,15:32,26.517,26.547,26.517,26.547,53745
04/15/1998,15:33,26.562,26.562,26.562,26.562,92193
04/15/1998,15:34,26.547,26.562,26.547,26.547,9095
04/15/1998,15:35,26.547,26.547,26.547,26.547,8682
04/15/1998,15:36,26.562,26.562,26.547,26.547,23565
04/15/1998,15:37,26.562,26.562,26.547,26.547,18190
04/15/1998,15:38,26.562,26.562,26.547,26.547,16123
04/15/1998,15:39,26.562,26.562,26.547,26.547,31007
04/15/1998,15:40,26.562,26.562,26.547,26.562,27699
04/15/1998,15:41,26.547,26.562,26.517,26.562,40515
04/15/1998,15:42,26.562,26.562,26.517,26.517,68628
04/15/1998,15:43,26.532,26.532,26.517,26.517,8682
04/15/1998,15:44,26.517,26.532,26.517,26.532,121959
04/15/1998,15:45,26.517,26.562,26.517,26.532,103768
04/15/1998,15:46,26.532,26.562,26.517,26.562,45476
04/15/1998,15:47,26.517,26.517,26.456,26.456,80204
04/15/1998,15:48,26.471,26.486,26.456,26.456,44649
04/15/1998,15:49,26.426,26.486,26.426,26.486,72762
04/15/1998,15:50,26.486,26.517,26.456,26.517,96740
04/15/1998,15:51,26.486,26.517,26.456,26.486,64494
04/15/1998,15:52,26.486,26.517,26.441,26.517,21911
04/15/1998,15:53,26.517,26.547,26.486,26.501,39701
04/15/1998,15:54,26.486,26.562,26.486,26.547,93020
04/15/1998,15:55,26.486,26.532,26.486,26.517,30593
04/15/1998,15:56,26.517,26.562,26.501,26.532,49610
04/15/1998,15:57,26.517,26.547,26.517,26.547,40929
04/15/1998,15:58,26.547,26.547,26.517,26.547,75656
04/15/1998,15:59,26.532,26.547,26.517,26.547,108730
04/16/1998,09:31,26.456,26.456,26.456,26.456,1240
04/16/1998,09:32,26.517,26.517,26.486,26.517,804516
04/16/1998,09:33,26.456,26.517,26.426,26.441,122385
04/16/1998,09:34,26.426,26.517,26.426,26.441,120305
04/16/1998,09:35,26.426,26.501,26.426,26.501,188520
04/16/1998,09:36,26.456,26.532,26.456,26.456,152552
04/16/1998,09:37,26.456,26.501,26.426,26.426,103355
04/16/1998,09:38,26.426,26.456,26.426,26.456,71538
04/16/1998,09:39,26.456,26.486,26.441,26.486,36381
04/16/1998,09:40,26.456,26.486,26.441,26.486,114104
04/16/1998,09:41,26.486,26.501,26.471,26.501,80617
04/16/1998,09:42,26.471,26.517,26.471,26.501,69041
04/16/1998,09:43,26.501,26.547,26.486,26.517,177771
04/16/1998,09:44,26.547,26.577,26.501,26.501,166608
04/16/1998,09:45,26.547,26.577,26.517,26.547,17364
04/16/1998,09:46,26.547,26.577,26.547,26.547,65329
04/16/1998,09:47,26.547,26.607,26.547,26.577,238130
04/16/1998,09:48,26.607,26.607,26.577,26.607,212912
04/16/1998,09:49,26.607,26.607,26.517,26.517,138082
04/16/1998,09:50,26.517,26.607,26.486,26.486,41755
04/16/1998,09:51,26.486,26.547,26.486,26.532,60789
04/16/1998,09:52,26.517,26.562,26.517,26.532,23152
04/16/1998,09:53,26.532,26.547,26.532,26.532,23978
04/16/1998,09:54,26.547,26.547,26.486,26.501,30180
04/16/1998,09:55,26.486,26.501,26.456,26.456,59533
04/16/1998,09:56,26.501,26.501,26.456,26.456,57052
04/16/1998,09:57,26.471,26.471,26.426,26.426,66147
04/16/1998,09:58,26.426,26.426,26.396,26.396,57879
04/16/1998,09:59,26.411,26.411,26.396,26.396,85578
04/16/1998,10:00,26.396,26.411,26.32,26.32,82279
04/16/1998,10:01,26.32,26.32,26.305,26.32,98394
04/16/1998,10:02,26.32,26.335,26.29,26.335,89712
04/16/1998,10:03,26.35,26.365,26.32,26.365,78136
04/16/1998,10:04,26.35,26.365,26.32,26.32,30593
04/16/1998,10:05,26.335,26.335,26.32,26.32,88059
04/16/1998,10:06,26.32,26.335,26.305,26.335,63253
04/16/1998,10:07,26.305,26.335,26.305,26.335,64080
04/16/1998,10:08,26.335,26.381,26.32,26.365,95500
04/16/1998,10:09,26.35,26.396,26.35,26.365,67388
04/16/1998,10:10,26.365,26.381,26.35,26.35,66147
04/16/1998,10:11,26.365,26.365,26.32,26.32,35149
04/16/1998,10:12,26.335,26.335,26.32,26.335,42996
04/16/1998,10:13,26.32,26.335,26.32,26.32,49197
04/16/1998,10:14,26.335,26.335,26.32,26.32,39275
04/16/1998,10:15,26.32,26.335,26.32,26.335,31420
04/16/1998,10:16,26.335,26.365,26.335,26.365,41342
04/16/1998,10:17,26.381,26.381,26.335,26.335,33074
04/16/1998,10:18,26.335,26.335,26.32,26.32,41342
04/16/1998,10:19,26.32,26.32,26.29,26.29,82684
04/16/1998,10:20,26.275,26.275,26.244,26.275,57052
04/16/1998,10:21,26.244,26.244,26.244,26.244,44649
04/16/1998,10:22,26.244,26.29,26.244,26.29,35554
04/16/1998,10:23,26.305,26.305,26.29,26.305,32247
04/16/1998,10:24,26.29,26.305,26.29,26.305,51678
04/16/1998,10:25,26.32,26.32,26.275,26.275,35141
04/16/1998,10:26,26.305,26.305,26.26,26.26,35968
04/16/1998,10:27,26.26,26.29,26.26,26.29,10749
04/16/1998,10:28,26.275,26.275,26.26,26.26,24392
04/16/1998,10:29,26.26,26.26,26.26,26.26,2067
04/16/1998,10:30,26.26,26.26,26.26,26.26,24805
04/16/1998,10:31,26.26,26.275,26.26,26.26,28113
04/16/1998,10:32,26.26,26.26,26.244,26.26,19017
04/16/1998,10:33,26.244,26.26,26.244,26.26,28113
04/16/1998,10:34,26.26,26.26,26.244,26.244,19431
04/16/1998,10:35,26.244,26.26,26.244,26.244,109556
04/16/1998,10:36,26.244,26.26,26.154,26.184,310065
04/16/1998,10:37,26.169,26.184,26.154,26.184,31833
04/16/1998,10:38,26.184,26.214,26.184,26.184,34727
04/16/1998,10:39,26.184,26.199,26.184,26.184,38448
04/16/1998,10:40,26.214,26.214,26.169,26.169,13229
04/16/1998,10:41,26.154,26.169,26.154,26.169,6201
04/16/1998,10:42,26.169,26.169,26.154,26.154,1240
04/16/1998,10:43,26.154,26.184,26.124,26.124,109556
04/16/1998,10:44,26.124,26.139,26.108,26.108,107489
04/16/1998,10:45,26.124,26.124,26.093,26.093,85165
04/16/1998,10:46,26.093,26.108,26.093,26.108,57052
04/16/1998,10:47,26.124,26.169,26.124,26.169,18195
04/16/1998,10:48,26.154,26.154,26.139,26.154,79377
04/16/1998,10:49,26.139,26.154,26.139,26.154,102942
04/16/1998,10:50,26.154,26.154,26.154,26.154,1240
04/16/1998,10:51,26.139,26.169,26.124,26.124,36794
04/16/1998,10:52,26.154,26.154,26.154,26.154,113691
04/16/1998,10:53,26.169,26.169,26.124,26.124,177771
04/16/1998,10:54,26.154,26.199,26.139,26.199,34727
04/16/1998,10:55,26.214,26.244,26.214,26.229,108316
04/16/1998,10:56,26.244,26.244,26.229,26.229,48784
04/16/1998,10:57,26.229,26.244,26.229,26.244,90952
04/16/1998,10:58,26.26,26.26,26.244,26.26,47543
04/16/1998,10:59,26.26,26.26,26.244,26.244,7028
04/16/1998,11:00,26.244,26.244,26.244,26.244,10336
04/16/1998,11:01,26.244,26.244,26.214,26.244,38862
04/16/1998,11:02,26.229,26.229,26.214,26.214,14056
04/16/1998,11:03,26.229,26.229,26.214,26.214,19431
04/16/1998,11:04,26.214,26.214,26.214,26.214,41342
04/16/1998,11:05,26.229,26.229,26.214,26.229,65320
04/16/1998,11:06,26.229,26.229,26.214,26.214,63667
04/16/1998,11:07,26.229,26.229,26.229,26.229,29766
04/16/1998,11:08,26.214,26.244,26.214,26.214,1654
04/16/1998,11:09,26.229,26.229,26.214,26.214,9095
04/16/1998,11:10,26.214,26.229,26.199,26.229,69041
04/16/1998,11:11,26.184,26.214,26.169,26.169,137256
04/16/1998,11:12,26.199,26.199,26.199,26.199,8268
04/16/1998,11:13,26.214,26.214,26.184,26.184,62840
04/16/1998,11:14,26.214,26.244,26.214,26.244,71108
04/16/1998,11:15,26.244,26.244,26.244,26.244,413
04/16/1998,11:16,26.26,26.26,26.244,26.244,47130
04/16/1998,11:17,26.26,26.26,26.229,26.229,16123
04/16/1998,11:19,26.229,26.244,26.229,26.244,5374
04/16/1998,11:20,26.244,26.244,26.244,26.244,413
04/16/1998,11:21,26.244,26.244,26.229,26.229,9922
04/16/1998,11:22,26.244,26.244,26.229,26.229,57465
04/16/1998,11:23,26.244,26.244,26.229,26.229,50851
04/16/1998,11:24,26.244,26.244,26.229,26.229,16537
04/16/1998,11:25,26.229,26.244,26.214,26.214,75243
04/16/1998,11:26,26.229,26.229,26.214,26.214,31007
04/16/1998,11:27,26.214,26.229,26.199,26.199,54571
04/16/1998,11:28,26.184,26.184,26.184,26.184,2481
04/16/1998,11:29,26.229,26.244,26.214,26.244,21084
04/16/1998,11:30,26.214,26.214,26.214,26.214,1240
04/16/1998,11:31,26.229,26.229,26.214,26.214,1240
04/16/1998,11:32,26.244,26.244,26.214,26.244,43823
04/16/1998,11:33,26.244,26.275,26.244,26.275,32660
04/16/1998,11:34,26.275,26.29,26.26,26.26,10336
04/16/1998,11:35,26.26,26.275,26.26,26.275,19431
04/16/1998,11:36,26.26,26.29,26.26,26.29,21498
04/16/1998,11:37,26.305,26.32,26.29,26.305,28113
04/16/1998,11:38,26.305,26.335,26.305,26.335,11162
04/16/1998,11:39,26.32,26.335,26.305,26.305,23565
04/16/1998,11:40,26.32,26.32,26.305,26.32,20258
04/16/1998,11:41,26.32,26.32,26.305,26.305,6615
04/16/1998,11:42,26.305,26.32,26.305,26.32,7028
04/16/1998,11:43,26.32,26.32,26.305,26.305,57052
04/16/1998,11:44,26.305,26.305,26.275,26.275,2894
04/16/1998,11:45,26.275,26.275,26.26,26.275,9922
04/16/1998,11:46,26.275,26.275,26.275,26.275,5374
04/16/1998,11:47,26.305,26.305,26.275,26.275,4548
04/16/1998,11:48,26.305,26.305,26.305,26.305,9509
04/16/1998,11:49,26.275,26.305,26.275,26.305,1240
04/16/1998,11:50,26.29,26.305,26.29,26.305,1240
04/16/1998,11:51,26.29,26.29,26.29,26.29,18190
04/16/1998,11:52,26.29,26.305,26.29,26.305,9095
04/16/1998,11:53,26.29,26.305,26.29,26.29,4961
04/16/1998,11:54,26.305,26.305,26.29,26.29,31420
04/16/1998,11:55,26.29,26.305,26.29,26.305,13643
04/16/1998,11:56,26.29,26.305,26.29,26.305,12403
04/16/1998,11:57,26.29,26.29,26.29,26.29,413
04/16/1998,11:58,26.305,26.305,26.29,26.29,35141
04/16/1998,11:59,26.305,26.305,26.275,26.275,21498
04/16/1998,12:00,26.275,26.275,26.26,26.26,13229
04/16/1998,12:01,26.26,26.26,26.244,26.244,29353
04/16/1998,12:02,26.229,26.244,26.229,26.244,47543
04/16/1998,12:03,26.229,26.229,26.229,26.229,14470
04/16/1998,12:04,26.229,26.229,26.229,26.229,2067
04/16/1998,12:05,26.229,26.244,26.229,26.244,28939
04/16/1998,12:06,26.229,26.229,26.229,26.229,21084
04/16/1998,12:07,26.229,26.229,26.229,26.229,1654
04/16/1998,12:08,26.229,26.229,26.214,26.214,827
04/16/1998,12:09,26.214,26.214,26.214,26.214,9095
04/16/1998,12:10,26.214,26.229,26.214,26.214,17777
04/16/1998,12:11,26.214,26.214,26.214,26.214,1654
04/16/1998,12:12,26.199,26.214,26.184,26.184,35554
04/16/1998,12:13,26.184,26.199,26.184,26.199,25219
04/16/1998,12:14,26.169,26.169,26.169,26.169,12816
04/16/1998,12:15,26.169,26.169,26.169,26.169,10336
04/16/1998,12:16,26.184,26.184,26.139,26.139,99634
04/16/1998,12:17,26.139,26.139,26.139,26.139,14883
04/16/1998,12:18,26.139,26.154,26.139,26.139,39275
04/16/1998,12:19,26.139,26.154,26.139,26.154,2067
04/16/1998,12:20,26.139,26.154,26.139,26.139,59119
04/16/1998,12:21,26.154,26.154,26.154,26.154,32247
04/16/1998,12:22,26.154,26.154,26.154,26.154,1240
04/16/1998,12:23,26.154,26.169,26.139,26.169,28526
04/16/1998,12:24,26.199,26.199,26.169,26.169,5788
04/16/1998,12:25,26.184,26.184,26.169,26.169,827
04/16/1998,12:26,26.184,26.184,26.184,26.184,19017
04/16/1998,12:27,26.169,26.169,26.169,26.169,14056
04/16/1998,12:28,26.154,26.154,26.154,26.154,413
04/16/1998,12:29,26.169,26.184,26.169,26.184,5374
04/16/1998,12:30,26.169,26.184,26.169,26.184,13643
04/16/1998,12:31,26.184,26.184,26.169,26.169,2894
04/16/1998,12:32,26.184,26.184,26.169,26.169,7442
04/16/1998,12:33,26.184,26.214,26.184,26.184,66974
04/16/1998,12:34,26.214,26.229,26.214,26.229,35554
04/16/1998,12:35,26.229,26.244,26.214,26.214,17777
04/16/1998,12:36,26.199,26.229,26.199,26.199,3307
04/16/1998,12:37,26.199,26.199,26.199,26.199,827
04/16/1998,12:39,26.214,26.214,26.214,26.214,3307
04/16/1998,12:40,26.229,26.229,26.199,26.199,4548
04/16/1998,12:41,26.214,26.229,26.214,26.214,10749
04/16/1998,12:44,26.214,26.229,26.214,26.229,21911
04/16/1998,12:45,26.229,26.229,26.229,26.229,413
04/16/1998,12:46,26.214,26.214,26.214,26.214,413
04/16/1998,12:47,26.214,26.229,26.214,26.229,7028
04/16/1998,12:48,26.229,26.229,26.229,26.229,4134
04/16/1998,12:49,26.214,26.214,26.214,26.214,827
04/16/1998,12:50,26.214,26.214,26.214,26.214,413
04/16/1998,12:51,26.229,26.229,26.214,26.214,22325
04/16/1998,12:52,26.214,26.229,26.214,26.214,23152
04/16/1998,12:53,26.229,26.229,26.214,26.214,5788
04/16/1998,12:54,26.199,26.199,26.199,26.199,14056
04/16/1998,12:55,26.214,26.214,26.214,26.214,827
04/16/1998,12:56,26.199,26.199,26.199,26.199,413
04/16/1998,12:57,26.184,26.184,26.184,26.184,17777
04/16/1998,12:58,26.169,26.199,26.169,26.199,31833
04/16/1998,12:59,26.199,26.199,26.199,26.199,28526
04/16/1998,13:00,26.214,26.214,26.214,26.214,15710
04/16/1998,13:01,26.199,26.199,26.199,26.199,413
04/16/1998,13:02,26.199,26.199,26.199,26.199,413
04/16/1998,13:03,26.214,26.214,26.214,26.214,14470
04/16/1998,13:04,26.214,26.214,26.214,26.214,3721
04/16/1998,13:05,26.214,26.214,26.199,26.214,9509
04/16/1998,13:06,26.214,26.214,26.214,26.214,43409
04/16/1998,13:07,26.214,26.214,26.214,26.214,7028
04/16/1998,13:08,26.214,26.214,26.214,26.214,11576
04/16/1998,13:09,26.214,26.214,26.214,26.214,1240
04/16/1998,13:10,26.214,26.214,26.214,26.214,1654
04/16/1998,13:11,26.214,26.214,26.199,26.199,11576
04/16/1998,13:12,26.199,26.214,26.199,26.214,111210
04/16/1998,13:13,26.214,26.214,26.199,26.214,31420
04/16/1998,13:14,26.214,26.214,26.214,26.214,16537
04/16/1998,13:15,26.229,26.229,26.214,26.214,21084
04/16/1998,13:16,26.214,26.214,26.214,26.214,8682
04/16/1998,13:17,26.229,26.229,26.229,26.229,7028
04/16/1998,13:18,26.229,26.229,26.229,26.229,5788
04/16/1998,13:19,26.229,26.229,26.229,26.229,1240
04/16/1998,13:20,26.244,26.244,26.229,26.244,29766
04/16/1998,13:21,26.244,26.275,26.244,26.244,13643
04/16/1998,13:22,26.26,26.275,26.26,26.26,38448
04/16/1998,13:23,26.26,26.275,26.244,26.275,20258
04/16/1998,13:24,26.275,26.275,26.244,26.244,4134
04/16/1998,13:25,26.244,26.244,26.244,26.244,8268
04/16/1998,13:26,26.244,26.244,26.229,26.229,1240
04/16/1998,13:27,26.229,26.229,26.214,26.229,4548
04/16/1998,13:28,26.229,26.229,26.229,26.229,1240
04/16/1998,13:29,26.214,26.214,26.214,26.214,413
04/16/1998,13:30,26.244,26.244,26.214,26.214,11576
04/16/1998,13:31,26.229,26.244,26.229,26.244,4134
04/16/1998,13:33,26.229,26.229,26.229,26.229,4548
04/16/1998,13:35,26.244,26.244,26.229,26.229,2481
04/16/1998,13:37,26.229,26.229,26.214,26.214,17777
04/16/1998,13:38,26.214,26.214,26.199,26.199,43409
04/16/1998,13:39,26.199,26.199,26.199,26.199,12403
04/16/1998,13:40,26.199,26.199,26.184,26.184,16537
04/16/1998,13:41,26.184,26.184,26.169,26.169,5374
04/16/1998,13:42,26.169,26.169,26.124,26.124,70281
04/16/1998,13:43,26.124,26.124,26.124,26.124,10336
04/16/1998,13:44,26.139,26.139,26.124,26.124,34314
04/16/1998,13:45,26.108,26.139,26.108,26.139,12403
04/16/1998,13:46,26.139,26.184,26.139,26.184,16537
04/16/1998,13:47,26.169,26.184,26.169,26.169,7442
04/16/1998,13:48,26.169,26.184,26.169,26.184,23152
04/16/1998,13:49,26.184,26.184,26.184,26.184,4134
04/16/1998,13:50,26.184,26.214,26.184,26.214,22738
04/16/1998,13:51,26.244,26.244,26.244,26.244,7442
04/16/1998,13:52,26.244,26.244,26.244,26.244,21084
04/16/1998,13:54,26.29,26.29,26.275,26.275,240611
04/16/1998,13:55,26.275,26.29,26.275,26.29,43409
04/16/1998,13:56,26.275,26.275,26.26,26.26,7855
04/16/1998,13:57,26.275,26.275,26.26,26.26,22325
04/16/1998,13:58,26.244,26.26,26.244,26.26,13643
04/16/1998,13:59,26.229,26.244,26.229,26.229,5374
04/16/1998,14:00,26.244,26.244,26.244,26.244,2894
04/16/1998,14:01,26.244,26.26,26.244,26.244,2894
04/16/1998,14:02,26.244,26.26,26.244,26.26,9509
04/16/1998,14:03,26.244,26.244,26.244,26.244,413
04/16/1998,14:04,26.26,26.26,26.26,26.26,11989
04/16/1998,14:05,26.26,26.29,26.26,26.29,15297
04/16/1998,14:06,26.29,26.29,26.275,26.275,17364
04/16/1998,14:07,26.275,26.29,26.275,26.29,4548
04/16/1998,14:08,26.275,26.29,26.275,26.29,4548
04/16/1998,14:09,26.29,26.29,26.275,26.275,9922
04/16/1998,14:10,26.275,26.275,26.275,26.275,413
04/16/1998,14:11,26.29,26.29,26.29,26.29,41342
04/16/1998,14:12,26.275,26.275,26.275,26.275,12816
04/16/1998,14:13,26.29,26.29,26.26,26.26,14056
04/16/1998,14:14,26.26,26.26,26.214,26.244,74416
04/16/1998,14:15,26.214,26.214,26.184,26.199,18604
04/16/1998,14:16,26.199,26.199,26.199,26.199,7855
04/16/1998,14:17,26.214,26.214,26.199,26.199,6615
04/16/1998,14:18,26.214,26.214,26.214,26.214,10336
04/16/1998,14:19,26.214,26.214,26.199,26.199,6615
04/16/1998,14:20,26.244,26.244,26.244,26.244,4134
04/16/1998,14:21,26.199,26.214,26.199,26.199,62840
04/16/1998,14:22,26.199,26.229,26.199,26.229,1240
04/16/1998,14:23,26.229,26.229,26.229,26.229,5374
04/16/1998,14:24,26.244,26.244,26.244,26.244,4134
04/16/1998,14:25,26.229,26.229,26.214,26.214,11576
04/16/1998,14:26,26.214,26.229,26.214,26.214,42169
04/16/1998,14:27,26.229,26.229,26.229,26.229,10336
04/16/1998,14:28,26.229,26.275,26.229,26.244,27286
04/16/1998,14:29,26.275,26.29,26.26,26.26,43409
04/16/1998,14:30,26.29,26.29,26.29,26.29,4134
04/16/1998,14:31,26.29,26.29,26.275,26.29,3721
04/16/1998,14:32,26.275,26.29,26.244,26.275,10336
04/16/1998,14:33,26.275,26.275,26.244,26.244,54158
04/16/1998,14:34,26.229,26.229,26.229,26.229,2067
04/16/1998,14:35,26.214,26.214,26.214,26.214,22325
04/16/1998,14:36,26.214,26.214,26.214,26.214,14883
04/16/1998,14:37,26.229,26.229,26.229,26.229,62013
04/16/1998,14:38,26.229,26.244,26.229,26.229,71522
04/16/1998,14:39,26.229,26.229,26.229,26.229,5374
04/16/1998,14:40,26.229,26.229,26.229,26.229,14056
04/16/1998,14:41,26.229,26.229,26.229,26.229,7028
04/16/1998,14:42,26.229,26.229,26.229,26.229,1654
04/16/1998,14:43,26.229,26.229,26.229,26.229,2067
04/16/1998,14:44,26.244,26.244,26.244,26.244,21084
04/16/1998,14:45,26.244,26.26,26.244,26.26,3307
04/16/1998,14:46,26.26,26.26,26.26,26.26,827
04/16/1998,14:47,26.26,26.26,26.26,26.26,4961
04/16/1998,14:48,26.275,26.275,26.26,26.26,15297
04/16/1998,14:49,26.26,26.26,26.26,26.26,22325
04/16/1998,14:50,26.275,26.275,26.26,26.26,19844
04/16/1998,14:51,26.305,26.305,26.29,26.29,63667
04/16/1998,14:52,26.305,26.305,26.305,26.305,5374
04/16/1998,14:53,26.305,26.305,26.275,26.275,45890
04/16/1998,14:54,26.305,26.32,26.305,26.32,7442
04/16/1998,14:56,26.305,26.32,26.305,26.32,4961
04/16/1998,14:57,26.305,26.32,26.305,26.305,21498
04/16/1998,14:58,26.305,26.32,26.305,26.305,121546
04/16/1998,14:59,26.32,26.32,26.29,26.305,5788
04/16/1998,15:00,26.305,26.305,26.29,26.305,6201
04/16/1998,15:01,26.305,26.305,26.305,26.305,10336
04/16/1998,15:02,26.305,26.305,26.305,26.305,17777
04/16/1998,15:03,26.335,26.335,26.305,26.335,67388
04/16/1998,15:04,26.32,26.35,26.32,26.35,15297
04/16/1998,15:05,26.335,26.381,26.335,26.381,71935
04/16/1998,15:06,26.365,26.381,26.365,26.365,24392
04/16/1998,15:07,26.35,26.365,26.335,26.35,6201
04/16/1998,15:08,26.35,26.35,26.35,26.35,28939
04/16/1998,15:09,26.35,26.365,26.335,26.365,41342
04/16/1998,15:10,26.335,26.381,26.335,26.381,73175
04/16/1998,15:11,26.35,26.35,26.35,26.35,827
04/16/1998,15:12,26.365,26.381,26.305,26.335,38035
04/16/1998,15:13,26.305,26.305,26.275,26.29,31007
04/16/1998,15:14,26.29,26.305,26.26,26.29,60359
04/16/1998,15:16,26.275,26.29,26.244,26.244,109143
04/16/1998,15:17,26.275,26.275,26.244,26.26,9095
04/16/1998,15:18,26.275,26.275,26.26,26.275,10749
04/16/1998,15:19,26.26,26.275,26.26,26.275,33487
04/16/1998,15:20,26.275,26.275,26.26,26.26,23565
04/16/1998,15:21,26.275,26.29,26.244,26.244,23999
04/16/1998,15:22,26.244,26.26,26.244,26.244,19431
04/16/1998,15:23,26.244,26.26,26.244,26.26,13643
04/16/1998,15:24,26.229,26.26,26.229,26.26,39688
04/16/1998,15:25,26.26,26.275,26.26,26.275,14470
04/16/1998,15:26,26.275,26.275,26.275,26.275,3721
04/16/1998,15:27,26.26,26.275,26.26,26.26,12403
04/16/1998,15:28,26.244,26.26,26.244,26.244,12816
04/16/1998,15:29,26.26,26.26,26.229,26.229,34727
04/16/1998,15:30,26.214,26.244,26.214,26.214,52504
04/16/1998,15:31,26.199,26.199,26.199,26.199,21911
04/16/1998,15:32,26.184,26.184,26.184,26.184,17777
04/16/1998,15:33,26.184,26.184,26.169,26.169,32247
04/16/1998,15:34,26.154,26.154,26.154,26.154,55398
04/16/1998,15:35,26.124,26.139,26.063,26.063,62840
04/16/1998,15:36,26.063,26.093,26.033,26.033,141803
04/16/1998,15:37,26.033,26.033,26.033,26.033,28939
04/16/1998,15:38,26.033,26.093,26.033,26.093,109556
04/16/1998,15:39,26.093,26.093,26.063,26.063,36381
04/16/1998,15:40,26.063,26.108,26.063,26.108,42582
04/16/1998,15:41,26.108,26.108,26.078,26.093,41755
04/16/1998,15:42,26.108,26.108,26.063,26.093,56225
04/16/1998,15:43,26.093,26.108,26.093,26.108,3721
04/16/1998,15:44,26.093,26.108,26.093,26.108,8682
04/16/1998,15:45,26.124,26.124,26.124,26.124,2481
04/16/1998,15:46,26.108,26.108,26.093,26.093,55812
04/16/1998,15:47,26.108,26.108,26.063,26.063,57879
04/16/1998,15:48,26.093,26.093,26.078,26.078,59119
04/16/1998,15:49,26.078,26.093,26.063,26.093,12816
04/16/1998,15:50,26.093,26.108,26.093,26.108,23152
04/16/1998,15:51,26.093,26.108,26.093,26.093,3307
04/16/1998,15:52,26.108,26.124,26.093,26.093,20671
04/16/1998,15:53,26.093,26.108,26.093,26.093,55812
04/16/1998,15:54,26.108,26.108,26.093,26.093,22325
04/16/1998,15:55,26.093,26.108,26.093,26.108,17364
04/16/1998,15:56,26.108,26.108,26.093,26.108,7442
04/16/1998,15:57,26.108,26.108,26.093,26.093,48370
04/16/1998,15:58,26.093,26.108,26.093,26.093,57052
04/16/1998,15:59,26.063,26.108,26.048,26.078,114526
04/17/1998,09:34,25.987,25.987,25.987,25.987,1261346
04/17/1998,09:35,25.987,25.987,25.987,25.987,114931
04/17/1998,09:36,25.987,25.987,25.942,25.942,38448
04/17/1998,09:37,25.942,25.942,25.942,25.942,2067
04/17/1998,09:38,25.942,25.942,25.942,25.942,26872
04/17/1998,09:39,25.942,25.942,25.942,25.942,123199
04/17/1998,09:40,25.942,25.942,25.912,25.912,42582
04/17/1998,09:41,25.897,25.927,25.897,25.897,3307
04/17/1998,09:42,25.897,25.897,25.897,25.897,27699
04/17/1998,09:43,25.912,25.942,25.912,25.942,155860
04/17/1998,09:44,25.987,25.987,25.912,25.987,47957
04/17/1998,09:45,26.003,26.003,25.972,25.972,1240
04/17/1998,09:46,25.972,25.972,25.972,25.972,33487
04/17/1998,09:47,25.972,25.972,25.957,25.972,10336
04/17/1998,09:48,25.957,25.957,25.957,25.957,4961
04/17/1998,09:49,25.957,25.972,25.957,25.972,5374
04/17/1998,09:50,25.972,25.972,25.942,25.972,151312
04/17/1998,09:51,25.972,25.987,25.972,25.987,88059
04/17/1998,09:52,25.972,25.987,25.972,25.987,2894
04/17/1998,09:53,25.972,25.987,25.972,25.987,2067
04/17/1998,09:54,25.987,25.987,25.972,25.972,116998
04/17/1998,09:55,25.972,25.972,25.957,25.957,4961
04/17/1998,09:56,25.972,25.987,25.942,25.942,107489
04/17/1998,09:57,25.987,25.987,25.972,25.972,37208
04/17/1998,09:58,25.987,25.987,25.972,25.972,16950
04/17/1998,09:59,25.987,25.987,25.972,25.972,17777
04/17/1998,10:00,25.972,25.987,25.972,25.987,43409
04/17/1998,10:01,25.957,25.972,25.957,25.972,53745
04/17/1998,10:02,25.972,25.972,25.972,25.972,107076
04/17/1998,10:03,25.972,25.972,25.972,25.972,41755
04/17/1998,10:04,25.957,25.972,25.942,25.942,67388
04/17/1998,10:05,25.972,26.003,25.972,26.003,279059
04/17/1998,10:06,26.003,26.003,25.972,25.972,68628
04/17/1998,10:07,25.972,25.987,25.972,25.987,2067
04/17/1998,10:08,25.987,25.987,25.987,25.987,3307
04/17/1998,10:09,25.987,25.987,25.972,25.972,124440
04/17/1998,10:10,25.957,25.972,25.957,25.972,19017
04/17/1998,10:11,25.972,25.972,25.972,25.972,9922
04/17/1998,10:12,25.957,25.987,25.957,25.972,50851
04/17/1998,10:13,25.972,25.972,25.972,25.972,2067
04/17/1998,10:14,25.972,25.972,25.957,25.972,32247
04/17/1998,10:15,25.957,25.957,25.957,25.957,827
04/17/1998,10:16,26.003,26.003,26.003,26.003,30593
04/17/1998,10:17,26.003,26.003,25.987,25.987,47130
04/17/1998,10:18,26.003,26.003,25.987,26.003,49610
04/17/1998,10:19,26.003,26.018,25.987,25.987,85991
04/17/1998,10:20,25.987,26.003,25.987,25.987,25219
04/17/1998,10:21,25.987,25.987,25.987,25.987,1654
04/17/1998,10:22,25.972,25.972,25.957,25.957,62427
04/17/1998,10:23,25.942,25.957,25.942,25.957,17364
04/17/1998,10:24,25.957,25.957,25.957,25.957,7442
04/17/1998,10:25,25.942,25.942,25.942,25.942,73175
04/17/1998,10:26,25.942,25.942,25.912,25.912,38862
04/17/1998,10:27,25.897,25.912,25.897,25.912,28113
04/17/1998,10:28,25.927,25.927,25.927,25.927,18604
04/17/1998,10:29,25.927,25.927,25.912,25.927,6201
04/17/1998,10:30,25.927,25.927,25.927,25.927,5788
04/17/1998,10:31,25.927,25.942,25.927,25.942,116998
04/17/1998,10:32,25.957,25.957,25.957,25.957,12403
04/17/1998,10:33,25.957,25.957,25.957,25.957,36794
04/17/1998,10:34,25.942,25.957,25.942,25.957,14883
04/17/1998,10:35,25.972,25.972,25.927,25.957,9095
04/17/1998,10:36,25.942,25.942,25.942,25.942,827
04/17/1998,10:37,25.942,25.957,25.942,25.957,6615
04/17/1998,10:38,25.957,25.957,25.942,25.942,6615
04/17/1998,10:39,25.957,25.957,25.957,25.957,67388
04/17/1998,10:40,25.957,25.972,25.942,25.942,20258
04/17/1998,10:41,25.972,25.972,25.957,25.957,14883
04/17/1998,10:42,25.957,25.972,25.957,25.957,6201
04/17/1998,10:43,25.957,25.972,25.942,25.972,13643
04/17/1998,10:44,25.957,25.957,25.957,25.957,41755
04/17/1998,10:46,25.942,25.942,25.927,25.942,28526
04/17/1998,10:47,25.957,25.957,25.942,25.942,18604
04/17/1998,10:48,25.942,25.957,25.942,25.957,9509
04/17/1998,10:49,25.942,25.957,25.942,25.957,5374
04/17/1998,10:50,25.942,25.942,25.927,25.942,26045
04/17/1998,10:51,25.927,25.927,25.927,25.927,29353
04/17/1998,10:52,25.927,25.942,25.927,25.942,4134
04/17/1998,10:53,25.927,25.942,25.927,25.942,42996
04/17/1998,10:54,25.927,25.927,25.927,25.927,827
04/17/1998,10:56,25.942,25.942,25.942,25.942,2067
04/17/1998,10:57,25.942,25.942,25.927,25.942,7028
04/17/1998,10:58,25.942,25.942,25.927,25.942,21498
04/17/1998,10:59,25.927,25.927,25.927,25.927,18604
04/17/1998,11:00,25.942,25.942,25.912,25.912,27286
04/17/1998,11:01,25.912,25.927,25.912,25.927,16537
04/17/1998,11:02,25.927,25.927,25.912,25.912,6615
04/17/1998,11:03,25.912,25.912,25.897,25.897,15297
04/17/1998,11:04,25.912,25.912,25.912,25.912,10749
04/17/1998,11:05,25.897,25.897,25.897,25.897,12403
04/17/1998,11:06,25.912,25.912,25.897,25.897,13229
04/17/1998,11:07,25.912,25.912,25.897,25.897,20671
04/17/1998,11:08,25.897,25.897,25.897,25.897,52918
04/17/1998,11:10,25.912,25.912,25.912,25.912,76483
04/17/1998,11:11,25.897,25.897,25.867,25.867,93433
04/17/1998,11:12,25.882,25.882,25.867,25.867,22738
04/17/1998,11:13,25.867,25.882,25.851,25.851,20671
04/17/1998,11:14,25.851,25.867,25.821,25.851,107489
04/17/1998,11:15,25.806,25.851,25.806,25.851,9095
04/17/1998,11:16,25.821,25.821,25.806,25.806,54572
04/17/1998,11:17,25.851,25.851,25.806,25.836,50437
04/17/1998,11:18,25.851,25.851,25.851,25.851,19017
04/17/1998,11:19,25.821,25.821,25.821,25.821,2894
04/17/1998,11:20,25.851,25.851,25.836,25.851,25632
04/17/1998,11:21,25.836,25.836,25.821,25.821,11989
04/17/1998,11:22,25.851,25.851,25.851,25.851,72762
04/17/1998,11:23,25.851,25.867,25.836,25.836,27699
04/17/1998,11:25,25.851,25.851,25.851,25.851,2481
04/17/1998,11:26,25.821,25.821,25.821,25.821,827
04/17/1998,11:27,25.821,25.821,25.821,25.821,43409
04/17/1998,11:29,25.806,25.821,25.806,25.821,9095
04/17/1998,11:30,25.806,25.806,25.806,25.806,413
04/17/1998,11:31,25.806,25.806,25.806,25.806,8268
04/17/1998,11:32,25.806,25.821,25.806,25.821,32247
04/17/1998,11:33,25.806,25.836,25.806,25.821,19431
04/17/1998,11:34,25.806,25.821,25.806,25.821,2481
04/17/1998,11:35,25.806,25.806,25.806,25.806,4134
04/17/1998,11:36,25.806,25.806,25.806,25.806,8268
04/17/1998,11:37,25.806,25.806,25.806,25.806,7442
04/17/1998,11:38,25.791,25.791,25.761,25.761,95500
04/17/1998,11:39,25.761,25.791,25.761,25.791,219113
04/17/1998,11:40,25.776,25.776,25.761,25.761,7028
04/17/1998,11:41,25.776,25.776,25.761,25.776,20671
04/17/1998,11:42,25.761,25.776,25.761,25.761,136842
04/17/1998,11:43,25.761,25.761,25.761,25.761,1654
04/17/1998,11:44,25.761,25.776,25.761,25.761,42582
04/17/1998,11:45,25.761,25.791,25.761,25.791,11576
04/17/1998,11:46,25.791,25.791,25.776,25.791,19017
04/17/1998,11:47,25.791,25.791,25.776,25.791,14883
04/17/1998,11:48,25.791,25.821,25.776,25.821,81030
04/17/1998,11:49,25.806,25.836,25.776,25.836,5374
04/17/1998,11:50,25.836,25.836,25.821,25.821,2481
04/17/1998,11:51,25.821,25.821,25.821,25.821,1654
04/17/1998,11:52,25.836,25.836,25.836,25.836,13229
04/17/1998,11:53,25.836,25.836,25.836,25.836,13643
04/17/1998,11:54,25.836,25.836,25.836,25.836,413
04/17/1998,11:55,25.821,25.836,25.821,25.836,7028
04/17/1998,11:57,25.806,25.836,25.806,25.836,827
04/17/1998,11:59,25.821,25.867,25.821,25.836,27286
04/17/1998,12:00,25.867,25.867,25.867,25.867,413
04/17/1998,12:01,25.882,25.882,25.867,25.867,46303
04/17/1998,12:02,25.867,25.867,25.851,25.851,2894
04/17/1998,12:04,25.851,25.867,25.851,25.867,1240
04/17/1998,12:05,25.867,25.867,25.867,25.867,82684
04/17/1998,12:06,25.867,25.867,25.851,25.851,1654
04/17/1998,12:07,25.867,25.867,25.867,25.867,1240
04/17/1998,12:08,25.867,25.882,25.867,25.882,136842
04/17/1998,12:10,25.836,25.882,25.836,25.882,1240
04/17/1998,12:12,25.882,25.882,25.867,25.867,2067
04/17/1998,12:14,25.867,25.882,25.867,25.867,46303
04/17/1998,12:15,25.867,25.867,25.867,25.867,3307
04/17/1998,12:16,25.867,25.867,25.867,25.867,4961
04/17/1998,12:17,25.851,25.851,25.851,25.851,49197
04/17/1998,12:18,25.851,25.851,25.851,25.851,58292
04/17/1998,12:19,25.851,25.851,25.851,25.851,413
04/17/1998,12:20,25.851,25.867,25.851,25.851,59119
04/17/1998,12:21,25.867,25.867,25.867,25.867,413
04/17/1998,12:22,25.851,25.851,25.836,25.836,41755
04/17/1998,12:24,25.851,25.851,25.851,25.851,413
04/17/1998,12:25,25.851,25.851,25.851,25.851,827
04/17/1998,12:27,25.851,25.851,25.851,25.851,413
04/17/1998,12:29,25.851,25.851,25.836,25.851,5374
04/17/1998,12:31,25.851,25.851,25.851,25.851,827
04/17/1998,12:32,25.836,25.836,25.836,25.836,10336
04/17/1998,12:33,25.851,25.851,25.851,25.851,22738
04/17/1998,12:34,25.851,25.851,25.851,25.851,85165
04/17/1998,12:35,25.851,25.867,25.851,25.851,14056
04/17/1998,12:36,25.867,25.882,25.867,25.882,7855
04/17/1998,12:38,25.882,25.882,25.851,25.882,7028
04/17/1998,12:39,25.882,25.927,25.882,25.927,42169
04/17/1998,12:40,25.942,25.942,25.897,25.897,21911
04/17/1998,12:41,25.882,25.882,25.882,25.882,1240
04/17/1998,12:42,25.912,25.912,25.912,25.912,413
04/17/1998,12:43,25.897,25.897,25.897,25.897,3721
04/17/1998,12:45,25.912,25.927,25.897,25.927,24392
04/17/1998,12:46,25.942,25.972,25.942,25.972,33487
04/17/1998,12:47,25.942,25.987,25.942,25.987,2894
04/17/1998,12:48,25.972,25.972,25.942,25.942,15710
04/17/1998,12:49,25.927,25.927,25.927,25.927,413
04/17/1998,12:50,25.927,25.927,25.927,25.927,2481
04/17/1998,12:51,25.942,25.942,25.942,25.942,8268
04/17/1998,12:52,25.942,25.942,25.942,25.942,4134
04/17/1998,12:53,25.957,25.957,25.957,25.957,53745
04/17/1998,12:54,25.957,25.972,25.957,25.957,35968
04/17/1998,12:55,25.942,25.942,25.942,25.942,827
04/17/1998,12:56,25.927,25.942,25.927,25.927,11576
04/17/1998,12:58,25.942,25.942,25.942,25.942,4134
04/17/1998,12:59,25.927,25.927,25.927,25.927,8268
04/17/1998,13:00,25.927,25.942,25.927,25.942,12816
04/17/1998,13:01,25.942,25.957,25.942,25.957,21911
04/17/1998,13:02,25.972,25.972,25.942,25.957,41755
04/17/1998,13:03,25.957,25.957,25.957,25.957,413
04/17/1998,13:04,25.972,25.972,25.972,25.972,46303
04/17/1998,13:05,25.987,25.987,25.972,25.987,30593
04/17/1998,13:06,25.987,25.987,25.987,25.987,4548
04/17/1998,13:07,25.972,25.972,25.972,25.972,17777
04/17/1998,13:08,25.972,25.972,25.942,25.942,26872
04/17/1998,13:09,25.942,25.957,25.942,25.942,13643
04/17/1998,13:10,25.942,25.957,25.942,25.942,7855
04/17/1998,13:11,25.942,25.957,25.942,25.942,8682
04/17/1998,13:12,25.957,25.972,25.942,25.957,12816
04/17/1998,13:13,25.957,25.957,25.942,25.957,9922
04/17/1998,13:14,25.957,25.957,25.957,25.957,4548
04/17/1998,13:15,25.957,25.957,25.942,25.942,16537
04/17/1998,13:16,25.957,25.957,25.957,25.957,827
04/17/1998,13:17,25.927,25.927,25.927,25.927,5374
04/17/1998,13:18,25.927,25.927,25.927,25.927,4134
04/17/1998,13:19,25.912,25.912,25.912,25.912,8268
04/17/1998,13:21,25.882,25.912,25.882,25.912,413834
04/17/1998,13:22,25.897,25.897,25.882,25.882,306758
04/17/1998,13:23,25.882,25.897,25.882,25.897,25632
04/17/1998,13:24,25.897,25.912,25.897,25.912,7028
04/17/1998,13:25,25.912,25.927,25.912,25.927,1240
04/17/1998,13:26,25.912,25.912,25.897,25.897,8682
04/17/1998,13:27,25.912,25.912,25.912,25.912,9095
04/17/1998,13:28,25.927,25.927,25.927,25.927,18604
04/17/1998,13:29,25.912,25.912,25.912,25.912,21498
04/17/1998,13:30,25.927,25.927,25.912,25.927,16537
04/17/1998,13:31,25.927,25.927,25.912,25.912,16950
04/17/1998,13:32,25.927,25.927,25.912,25.912,28113
04/17/1998,13:33,25.927,25.927,25.927,25.927,14056
04/17/1998,13:34,25.927,25.927,25.927,25.927,7442
04/17/1998,13:35,25.912,25.927,25.912,25.927,71935
04/17/1998,13:36,25.912,25.912,25.912,25.912,2067
04/17/1998,13:37,25.927,25.927,25.912,25.912,8682
04/17/1998,13:38,25.912,25.927,25.912,25.927,2067
04/17/1998,13:39,25.912,25.927,25.897,25.897,15710
04/17/1998,13:40,25.912,25.912,25.912,25.912,14056
04/17/1998,13:42,25.912,25.912,25.912,25.912,11162
04/17/1998,13:44,25.927,25.927,25.927,25.927,9509
04/17/1998,13:45,25.927,25.927,25.927,25.927,4134
04/17/1998,13:46,25.927,25.927,25.927,25.927,50851
04/17/1998,13:47,25.927,25.927,25.919,25.919,13643
04/17/1998,13:48,25.927,25.927,25.927,25.927,11576
04/17/1998,13:49,25.927,25.927,25.927,25.927,3721
04/17/1998,13:50,25.912,25.927,25.912,25.927,6201
04/17/1998,13:51,25.927,25.927,25.927,25.927,2481
04/17/1998,13:52,25.927,25.927,25.927,25.927,1654
04/17/1998,13:53,25.927,25.927,25.927,25.927,413
04/17/1998,13:55,25.927,25.927,25.927,25.927,3307
04/17/1998,13:56,25.927,25.927,25.927,25.927,35554
04/17/1998,13:57,25.927,25.927,25.927,25.927,191827
04/17/1998,13:58,25.927,25.927,25.927,25.927,59946
04/17/1998,14:00,25.912,25.912,25.912,25.912,8268
04/17/1998,14:01,25.912,25.912,25.897,25.912,12816
04/17/1998,14:02,25.912,25.912,25.912,25.912,43409
04/17/1998,14:03,25.912,25.912,25.912,25.912,55812
04/17/1998,14:04,25.927,25.927,25.927,25.927,30593
04/17/1998,14:05,25.927,25.942,25.912,25.912,13643
04/17/1998,14:06,25.912,25.927,25.912,25.927,17777
04/17/1998,14:07,25.912,25.912,25.897,25.897,15710
04/17/1998,14:08,25.912,25.912,25.912,25.912,11162
04/17/1998,14:09,25.912,25.912,25.912,25.912,46303
04/17/1998,14:10,25.912,25.927,25.912,25.912,28113
04/17/1998,14:11,25.897,25.927,25.897,25.897,13229
04/17/1998,14:12,25.897,25.897,25.897,25.897,4134
04/17/1998,14:13,25.897,25.912,25.897,25.897,3721
04/17/1998,14:14,25.882,25.897,25.882,25.897,42582
04/17/1998,14:15,25.897,25.897,25.897,25.897,7442
04/17/1998,14:16,25.882,25.897,25.882,25.897,4548
04/17/1998,14:17,25.897,25.912,25.897,25.912,40929
04/17/1998,14:18,25.897,25.912,25.897,25.912,11576
04/17/1998,14:19,25.912,25.912,25.897,25.897,52091
04/17/1998,14:20,25.912,25.912,25.882,25.912,2067
04/17/1998,14:21,25.897,25.897,25.897,25.897,827
04/17/1998,14:22,25.912,25.912,25.897,25.897,26045
04/17/1998,14:23,25.897,25.897,25.897,25.897,4134
04/17/1998,14:24,25.897,25.912,25.882,25.912,14883
04/17/1998,14:25,25.912,25.912,25.897,25.897,2481
04/17/1998,14:27,25.897,25.897,25.897,25.897,827
04/17/1998,14:28,25.882,25.897,25.882,25.882,76896
04/17/1998,14:30,25.882,25.882,25.882,25.882,8268
04/17/1998,14:31,25.882,25.882,25.867,25.867,2481
04/17/1998,14:32,25.882,25.882,25.867,25.867,11989
04/17/1998,14:33,25.867,25.867,25.867,25.867,33487
04/17/1998,14:34,25.867,25.867,25.867,25.867,9095
04/17/1998,14:35,25.867,25.882,25.867,25.882,7028
04/17/1998,14:36,25.882,25.882,25.867,25.882,49197
04/17/1998,14:37,25.882,25.897,25.867,25.897,95500
04/17/1998,14:38,25.897,25.897,25.882,25.882,13229
04/17/1998,14:39,25.897,25.897,25.897,25.897,101288
04/17/1998,14:40,25.897,25.912,25.882,25.912,26459
04/17/1998,14:41,25.912,25.927,25.912,25.912,26872
04/17/1998,14:42,25.942,25.942,25.912,25.942,96327
04/17/1998,14:43,25.912,25.927,25.912,25.927,28939
04/17/1998,14:44,25.912,25.927,25.897,25.897,8682
04/17/1998,14:45,25.912,25.927,25.912,25.927,12816
04/17/1998,14:46,25.897,25.927,25.897,25.912,4548
04/17/1998,14:47,25.912,25.912,25.912,25.912,14470
04/17/1998,14:48,25.912,25.927,25.897,25.897,31420
04/17/1998,14:49,25.897,25.927,25.897,25.927,25219
04/17/1998,14:50,25.927,25.927,25.897,25.912,15710
04/17/1998,14:51,25.912,25.912,25.912,25.912,8682
04/17/1998,14:52,25.927,25.927,25.912,25.912,6201
04/17/1998,14:53,25.912,25.912,25.897,25.897,2481
04/17/1998,14:54,25.897,25.897,25.897,25.897,12403
04/17/1998,14:55,25.897,25.897,25.897,25.897,1240
04/17/1998,14:56,25.897,25.897,25.897,25.897,1654
04/17/1998,14:57,25.897,25.912,25.897,25.897,9095
04/17/1998,14:58,25.882,25.882,25.882,25.882,2067
04/17/1998,14:59,25.897,25.897,25.897,25.897,1240
04/17/1998,15:00,25.882,25.912,25.882,25.912,41755
04/17/1998,15:01,25.912,25.912,25.912,25.912,35141
04/17/1998,15:03,25.897,25.912,25.897,25.912,81030
04/17/1998,15:04,25.912,25.912,25.912,25.912,10336
04/17/1998,15:05,25.897,25.897,25.897,25.897,5788
04/17/1998,15:06,25.897,25.912,25.897,25.897,11989
04/17/1998,15:07,25.912,25.912,25.897,25.897,11162
04/17/1998,15:08,25.897,25.912,25.897,25.912,28526
04/17/1998,15:09,25.912,25.912,25.912,25.912,40102
04/17/1998,15:10,25.897,25.912,25.897,25.897,23978
04/17/1998,15:11,25.897,25.912,25.897,25.912,7442
04/17/1998,15:12,25.912,25.912,25.912,25.912,3307
04/17/1998,15:14,25.912,25.912,25.912,25.912,413
04/17/1998,15:15,25.912,25.912,25.912,25.912,4961
04/17/1998,15:16,25.912,25.912,25.897,25.912,9095
04/17/1998,15:17,25.912,25.912,25.912,25.912,16123
04/17/1998,15:18,25.912,25.927,25.912,25.927,85991
04/17/1998,15:19,25.897,25.942,25.897,25.942,39688
04/17/1998,15:20,25.942,25.972,25.927,25.972,50851
04/17/1998,15:21,25.972,25.987,25.957,25.972,35968
04/17/1998,15:22,25.957,25.972,25.942,25.972,66561
04/17/1998,15:23,25.972,26.003,25.957,25.987,63253
04/17/1998,15:24,25.987,26.003,25.987,26.003,79790
04/17/1998,15:25,26.003,26.033,26.003,26.033,60773
04/17/1998,15:26,26.063,26.093,26.063,26.093,112450
04/17/1998,15:27,26.063,26.063,25.972,26.003,74002
04/17/1998,15:28,25.972,26.033,25.957,26.018,46303
04/17/1998,15:29,26.033,26.033,26.018,26.033,16123
04/17/1998,15:30,26.018,26.018,26.003,26.003,16123
04/17/1998,15:31,26.003,26.033,26.003,26.033,19431
04/17/1998,15:32,26.033,26.048,26.003,26.003,23978
04/17/1998,15:33,26.048,26.048,26.048,26.048,31833
04/17/1998,15:34,26.063,26.078,26.033,26.063,74416
04/17/1998,15:35,26.063,26.093,26.063,26.093,26045
04/17/1998,15:36,26.108,26.108,26.093,26.108,11162
04/17/1998,15:37,26.093,26.108,26.093,26.093,21911
04/17/1998,15:38,26.093,26.093,26.093,26.093,2067
04/17/1998,15:39,26.063,26.063,26.018,26.018,25632
04/17/1998,15:40,26.018,26.033,26.018,26.033,6201
04/17/1998,15:41,26.033,26.033,26.033,26.033,15710
04/17/1998,15:42,26.018,26.078,26.018,26.078,25219
04/17/1998,15:43,26.063,26.108,26.048,26.108,66561
04/17/1998,15:44,26.078,26.093,26.063,26.063,20671
04/17/1998,15:45,26.078,26.078,26.033,26.033,14883
04/17/1998,15:46,26.048,26.048,26.018,26.018,11162
04/17/1998,15:47,26.078,26.093,26.048,26.093,3721
04/17/1998,15:48,26.063,26.063,26.018,26.018,1654
04/17/1998,15:49,26.048,26.048,26.033,26.033,20258
04/17/1998,15:50,26.048,26.048,26.033,26.033,11162
04/17/1998,15:51,26.033,26.048,26.033,26.048,12403
04/17/1998,15:52,26.048,26.063,26.048,26.048,7855
04/17/1998,15:53,26.033,26.048,26.033,26.048,22738
04/17/1998,15:54,26.048,26.063,26.048,26.048,46717
04/17/1998,15:55,26.063,26.108,26.063,26.078,75656
04/17/1998,15:56,26.093,26.108,26.093,26.108,24805
04/17/1998,15:57,26.108,26.108,26.078,26.078,23978
04/17/1998,15:58,26.093,26.108,26.078,26.078,20258
04/17/1998,15:59,26.108,26.108,26.063,26.093,83511
04/20/1998,09:34,26.286,26.286,26.286,26.286,613075
04/20/1998,09:35,26.286,26.286,26.255,26.255,27923
04/20/1998,09:36,26.27,26.286,26.24,26.255,20532
04/20/1998,09:37,26.24,26.27,26.24,26.255,19710
04/20/1998,09:38,26.27,26.27,26.24,26.24,29155
04/20/1998,09:39,26.24,26.255,26.194,26.21,25049
04/20/1998,09:40,26.21,26.21,26.179,26.179,47633
04/20/1998,09:41,26.179,26.21,26.179,26.21,46402
04/20/1998,09:42,26.194,26.225,26.194,26.21,27512
04/20/1998,09:43,26.225,26.225,26.21,26.21,21353
04/20/1998,09:44,26.179,26.225,26.179,26.194,42706
04/20/1998,09:45,26.179,26.225,26.179,26.21,10676
04/20/1998,09:46,26.225,26.225,26.194,26.194,43527
04/20/1998,09:47,26.225,26.225,26.194,26.194,20532
04/20/1998,09:48,26.225,26.225,26.194,26.21,15604
04/20/1998,09:49,26.24,26.255,26.21,26.255,44759
04/20/1998,09:50,26.24,26.24,26.21,26.24,88286
04/20/1998,09:51,26.255,26.255,26.24,26.255,51329
04/20/1998,09:52,26.24,26.27,26.24,26.27,11908
04/20/1998,09:53,26.27,26.27,26.24,26.27,44348
04/20/1998,09:54,26.27,26.286,26.27,26.286,22995
04/20/1998,09:55,26.286,26.286,26.255,26.27,48455
04/20/1998,09:56,26.27,26.301,26.27,26.301,85412
04/20/1998,09:57,26.301,26.347,26.27,26.347,85412
04/20/1998,09:58,26.347,26.347,26.301,26.347,57908
04/20/1998,09:59,26.331,26.347,26.331,26.347,79663
04/20/1998,10:00,26.347,26.347,26.331,26.347,13551
04/20/1998,10:01,26.362,26.362,26.347,26.362,49687
04/20/1998,10:02,26.362,26.423,26.331,26.423,77610
04/20/1998,10:03,26.407,26.453,26.407,26.423,71861
04/20/1998,10:04,26.453,26.483,26.423,26.468,73503
04/20/1998,10:05,26.483,26.514,26.483,26.514,54204
04/20/1998,10:06,26.514,26.544,26.499,26.514,117030
04/20/1998,10:07,26.499,26.514,26.499,26.514,14372
04/20/1998,10:08,26.514,26.514,26.499,26.499,46812
04/20/1998,10:09,26.529,26.544,26.514,26.544,48865
04/20/1998,10:10,26.575,26.62,26.544,26.62,70218
04/20/1998,10:11,26.62,26.636,26.575,26.62,27512
04/20/1998,10:12,26.59,26.651,26.59,26.651,46812
04/20/1998,10:13,26.605,26.666,26.605,26.636,100195
04/20/1998,10:14,26.651,26.666,26.651,26.666,64469
04/20/1998,10:15,26.666,26.666,26.651,26.651,89107
04/20/1998,10:16,26.651,26.666,26.62,26.62,41063
04/20/1998,10:17,26.651,26.651,26.605,26.605,48455
04/20/1998,10:18,26.575,26.605,26.575,26.575,45580
04/20/1998,10:19,26.636,26.636,26.514,26.514,87876
04/20/1998,10:20,26.499,26.575,26.499,26.575,78842
04/20/1998,10:21,26.544,26.59,26.544,26.575,42706
04/20/1998,10:22,26.59,26.59,26.575,26.59,6981
04/20/1998,10:23,26.59,26.636,26.59,26.605,34091
04/20/1998,10:24,26.605,26.636,26.605,26.62,29976
04/20/1998,10:25,26.605,26.636,26.605,26.605,51740
04/20/1998,10:26,26.605,26.605,26.59,26.59,31619
04/20/1998,10:27,26.59,26.62,26.575,26.59,18889
04/20/1998,10:28,26.62,26.62,26.59,26.605,61184
04/20/1998,10:29,26.605,26.636,26.605,26.636,12319
04/20/1998,10:30,26.636,26.636,26.59,26.605,77199
04/20/1998,10:31,26.605,26.62,26.605,26.605,25049
04/20/1998,10:32,26.62,26.651,26.62,26.62,62416
04/20/1998,10:33,26.651,26.651,26.62,26.62,63238
04/20/1998,10:34,26.636,26.636,26.62,26.62,7391
04/20/1998,10:35,26.636,26.636,26.62,26.636,87054
04/20/1998,10:36,26.62,26.651,26.605,26.62,21764
04/20/1998,10:37,26.62,26.636,26.605,26.605,49276
04/20/1998,10:38,26.62,26.62,26.59,26.62,43527
04/20/1998,10:39,26.62,26.636,26.605,26.636,76378
04/20/1998,10:40,26.605,26.651,26.605,26.651,93214
04/20/1998,10:41,26.651,26.651,26.636,26.636,36546
04/20/1998,10:42,26.636,26.651,26.62,26.651,23817
04/20/1998,10:43,26.636,26.651,26.636,26.651,43527
04/20/1998,10:44,26.636,26.651,26.636,26.636,21764
04/20/1998,10:45,26.636,26.636,26.636,26.636,2874
04/20/1998,10:46,26.651,26.651,26.636,26.651,14372
04/20/1998,10:47,26.636,26.666,26.636,26.666,175340
04/20/1998,10:48,26.697,26.712,26.666,26.712,71056
04/20/1998,10:49,26.681,26.697,26.666,26.697,42706
04/20/1998,10:50,26.697,26.697,26.666,26.681,41885
04/20/1998,10:51,26.712,26.712,26.681,26.681,48044
04/20/1998,10:52,26.681,26.681,26.666,26.681,33672
04/20/1998,10:53,26.666,26.727,26.651,26.727,115799
04/20/1998,10:54,26.697,26.757,26.697,26.757,95678
04/20/1998,10:55,26.757,26.757,26.727,26.742,97320
04/20/1998,10:56,26.742,26.757,26.697,26.712,15604
04/20/1998,10:57,26.697,26.712,26.697,26.712,16015
04/20/1998,10:58,26.712,26.742,26.712,26.742,18478
04/20/1998,10:59,26.742,26.742,26.727,26.742,22174
04/20/1998,11:00,26.742,26.757,26.742,26.742,18068
04/20/1998,11:01,26.757,26.773,26.742,26.773,68165
04/20/1998,11:02,26.757,26.773,26.757,26.773,21353
04/20/1998,11:03,26.773,26.788,26.757,26.788,133456
04/20/1998,11:04,26.788,26.788,26.773,26.788,163021
04/20/1998,11:05,26.788,26.788,26.773,26.773,255414
04/20/1998,11:06,26.773,26.788,26.757,26.757,78842
04/20/1998,11:07,26.757,26.773,26.757,26.757,61595
04/20/1998,11:08,26.773,26.788,26.773,26.788,10685
04/20/1998,11:09,26.788,26.788,26.788,26.788,89518
04/20/1998,11:10,26.788,26.788,26.788,26.788,76378
04/20/1998,11:11,26.788,26.818,26.788,26.788,149060
04/20/1998,11:12,26.788,26.849,26.788,26.788,29566
04/20/1998,11:13,26.849,26.849,26.834,26.834,213940
04/20/1998,11:14,26.834,26.849,26.818,26.818,33261
04/20/1998,11:15,26.818,26.818,26.818,26.818,64059
04/20/1998,11:16,26.818,26.818,26.788,26.788,78020
04/20/1998,11:17,26.818,26.849,26.818,26.849,108818
04/20/1998,11:18,26.849,26.849,26.803,26.849,94856
04/20/1998,11:19,26.849,26.849,26.834,26.834,64059
04/20/1998,11:20,26.818,26.849,26.818,26.849,91571
04/20/1998,11:21,26.849,26.849,26.818,26.834,111692
04/20/1998,11:22,26.834,26.834,26.834,26.834,1643
04/20/1998,11:23,26.849,26.849,26.834,26.849,16425
04/20/1998,11:24,26.849,26.849,26.834,26.834,41885
04/20/1998,11:25,26.849,26.849,26.818,26.834,70218
04/20/1998,11:26,26.818,26.818,26.818,26.818,23406
04/20/1998,11:27,26.818,26.834,26.818,26.834,66523
04/20/1998,11:28,26.818,26.834,26.818,26.834,24227
04/20/1998,11:29,26.834,26.834,26.818,26.818,13140
04/20/1998,11:30,26.834,26.849,26.834,26.849,34904
04/20/1998,11:31,26.849,26.849,26.818,26.849,37778
04/20/1998,11:32,26.834,26.834,26.834,26.834,20532
04/20/1998,11:33,26.849,26.849,26.818,26.849,106354
04/20/1998,11:34,26.834,26.849,26.834,26.849,26281
04/20/1998,11:35,26.834,26.849,26.803,26.834,59969
04/20/1998,11:36,26.834,26.834,26.818,26.818,49687
04/20/1998,11:37,26.818,26.834,26.803,26.803,84590
04/20/1998,11:38,26.834,26.834,26.818,26.834,54204
04/20/1998,11:39,26.818,26.834,26.818,26.818,49276
04/20/1998,11:40,26.818,26.834,26.803,26.803,24227
04/20/1998,11:41,26.834,26.849,26.818,26.849,32851
04/20/1998,11:42,26.834,26.849,26.818,26.849,13962
04/20/1998,11:43,26.849,26.849,26.834,26.849,18068
04/20/1998,11:44,26.849,26.849,26.834,26.834,68165
04/20/1998,11:45,26.818,26.849,26.818,26.818,9855
04/20/1998,11:46,26.818,26.834,26.788,26.788,23817
04/20/1998,11:47,26.757,26.788,26.712,26.712,88286
04/20/1998,11:48,26.712,26.727,26.681,26.697,23406
04/20/1998,11:49,26.697,26.712,26.681,26.712,24638
04/20/1998,11:50,26.712,26.757,26.712,26.757,13551
04/20/1998,11:51,26.742,26.757,26.727,26.742,82948
04/20/1998,11:52,26.727,26.757,26.727,26.727,53793
04/20/1998,11:53,26.727,26.742,26.727,26.727,13551
04/20/1998,11:54,26.727,26.727,26.727,26.727,18889
04/20/1998,11:55,26.727,26.742,26.712,26.712,57078
04/20/1998,11:56,26.697,26.697,26.697,26.697,19300
04/20/1998,11:57,26.697,26.742,26.681,26.742,107586
04/20/1998,11:58,26.712,26.742,26.697,26.712,15604
04/20/1998,11:59,26.712,26.757,26.712,26.757,96909
04/20/1998,12:00,26.712,26.773,26.712,26.757,38600
04/20/1998,12:01,26.757,26.757,26.757,26.757,20942
04/20/1998,12:02,26.742,26.757,26.742,26.757,13962
04/20/1998,12:03,26.757,26.773,26.742,26.757,23817
04/20/1998,12:04,26.742,26.773,26.742,26.742,28744
04/20/1998,12:05,26.773,26.773,26.742,26.742,10266
04/20/1998,12:06,26.773,26.773,26.757,26.773,13962
04/20/1998,12:07,26.757,26.773,26.757,26.773,3285
04/20/1998,12:08,26.757,26.773,26.757,26.773,6570
04/20/1998,12:09,26.757,26.773,26.757,26.773,25459
04/20/1998,12:10,26.757,26.788,26.757,26.773,22995
04/20/1998,12:11,26.757,26.773,26.757,26.757,27923
04/20/1998,12:12,26.757,26.757,26.742,26.757,17247
04/20/1998,12:13,26.757,26.773,26.757,26.773,6159
04/20/1998,12:14,26.757,26.773,26.742,26.742,29155
04/20/1998,12:15,26.757,26.757,26.742,26.742,5749
04/20/1998,12:16,26.757,26.757,26.727,26.742,11087
04/20/1998,12:17,26.757,26.757,26.742,26.757,3285
04/20/1998,12:18,26.757,26.773,26.742,26.773,39421
04/20/1998,12:19,26.742,26.788,26.742,26.742,127296
04/20/1998,12:20,26.773,26.788,26.757,26.788,5749
04/20/1998,12:21,26.773,26.788,26.757,26.773,4928
04/20/1998,12:22,26.757,26.773,26.757,26.773,1643
04/20/1998,12:23,26.757,26.773,26.757,26.773,11498
04/20/1998,12:24,26.773,26.788,26.773,26.773,14372
04/20/1998,12:25,26.773,26.788,26.773,26.788,4517
04/20/1998,12:26,26.773,26.788,26.773,26.788,41474
04/20/1998,12:27,26.788,26.803,26.773,26.803,9445
04/20/1998,12:28,26.788,26.788,26.773,26.773,2464
04/20/1998,12:29,26.773,26.788,26.773,26.773,8623
04/20/1998,12:30,26.773,26.773,26.773,26.773,4106
04/20/1998,12:31,26.757,26.788,26.757,26.788,7802
04/20/1998,12:32,26.773,26.773,26.757,26.757,38189
04/20/1998,12:33,26.742,26.742,26.727,26.727,25459
04/20/1998,12:34,26.727,26.727,26.712,26.712,15604
04/20/1998,12:35,26.697,26.697,26.666,26.666,95682
04/20/1998,12:36,26.666,26.666,26.636,26.636,30387
04/20/1998,12:37,26.651,26.666,26.636,26.666,18889
04/20/1998,12:38,26.666,26.666,26.636,26.636,118262
04/20/1998,12:39,26.666,26.697,26.636,26.697,10676
04/20/1998,12:40,26.681,26.712,26.681,26.712,20532
04/20/1998,12:41,26.727,26.727,26.712,26.712,2053
04/20/1998,12:42,26.712,26.742,26.697,26.697,22585
04/20/1998,12:43,26.712,26.742,26.697,26.697,20942
04/20/1998,12:44,26.697,26.697,26.666,26.666,11087
04/20/1998,12:45,26.697,26.697,26.666,26.666,17247
04/20/1998,12:46,26.666,26.666,26.666,26.666,9034
04/20/1998,12:47,26.666,26.681,26.666,26.666,11087
04/20/1998,12:48,26.681,26.681,26.651,26.651,16425
04/20/1998,12:49,26.666,26.666,26.636,26.636,10676
04/20/1998,12:50,26.636,26.636,26.636,26.636,33261
04/20/1998,12:51,26.636,26.651,26.62,26.62,45991
04/20/1998,12:52,26.636,26.636,26.62,26.62,11087
04/20/1998,12:53,26.636,26.666,26.62,26.666,31619
04/20/1998,12:54,26.62,26.666,26.62,26.651,19300
04/20/1998,12:55,26.666,26.666,26.651,26.666,2874
04/20/1998,12:56,26.666,26.681,26.651,26.681,20121
04/20/1998,12:57,26.697,26.697,26.666,26.681,25870
04/20/1998,12:58,26.681,26.681,26.681,26.681,6981
04/20/1998,12:59,26.681,26.697,26.681,26.697,14372
04/20/1998,13:00,26.681,26.697,26.666,26.666,80073
04/20/1998,13:01,26.666,26.681,26.666,26.681,38600
04/20/1998,13:02,26.666,26.697,26.666,26.666,22174
04/20/1998,13:03,26.666,26.697,26.666,26.666,6159
04/20/1998,13:04,26.681,26.681,26.681,26.681,2053
04/20/1998,13:05,26.681,26.681,26.681,26.681,22995
04/20/1998,13:06,26.712,26.712,26.651,26.666,65701
04/20/1998,13:07,26.636,26.666,26.636,26.666,2053
04/20/1998,13:08,26.681,26.681,26.666,26.666,821
04/20/1998,13:09,26.666,26.681,26.666,26.681,9445
04/20/1998,13:10,26.681,26.697,26.681,26.697,4517
04/20/1998,13:11,26.666,26.681,26.666,26.666,9445
04/20/1998,13:12,26.666,26.681,26.666,26.666,7391
04/20/1998,13:13,26.666,26.666,26.666,26.666,15604
04/20/1998,13:14,26.651,26.666,26.651,26.666,29155
04/20/1998,13:15,26.666,26.666,26.666,26.666,23817
04/20/1998,13:16,26.666,26.697,26.666,26.697,20942
04/20/1998,13:17,26.697,26.697,26.681,26.697,20121
04/20/1998,13:18,26.666,26.712,26.666,26.712,22995
04/20/1998,13:19,26.712,26.712,26.681,26.697,65291
04/20/1998,13:20,26.727,26.727,26.712,26.727,48865
04/20/1998,13:21,26.727,26.727,26.712,26.727,27102
04/20/1998,13:22,26.727,26.773,26.727,26.773,66933
04/20/1998,13:23,26.773,26.773,26.727,26.727,10266
04/20/1998,13:24,26.727,26.757,26.727,26.757,14783
04/20/1998,13:25,26.773,26.773,26.742,26.773,25049
04/20/1998,13:26,26.773,26.773,26.773,26.773,2053
04/20/1998,13:27,26.788,26.803,26.757,26.788,164253
04/20/1998,13:28,26.803,26.803,26.788,26.788,21764
04/20/1998,13:29,26.788,26.803,26.788,26.803,35314
04/20/1998,13:30,26.788,26.788,26.757,26.757,34083
04/20/1998,13:31,26.727,26.757,26.727,26.742,29155
04/20/1998,13:32,26.742,26.773,26.742,26.757,7391
04/20/1998,13:33,26.742,26.757,26.742,26.757,47638
04/20/1998,13:34,26.757,26.773,26.727,26.773,34904
04/20/1998,13:35,26.742,26.788,26.727,26.742,24227
04/20/1998,13:36,26.757,26.757,26.727,26.727,10676
04/20/1998,13:37,26.742,26.757,26.742,26.757,22995
04/20/1998,13:38,26.773,26.773,26.727,26.727,31208
04/20/1998,13:39,26.757,26.757,26.742,26.742,8213
04/20/1998,13:40,26.742,26.773,26.727,26.727,66112
04/20/1998,13:41,26.773,26.788,26.757,26.788,5338
04/20/1998,13:42,26.773,26.788,26.773,26.788,73093
04/20/1998,13:43,26.788,26.788,26.757,26.757,20942
04/20/1998,13:44,26.757,26.757,26.727,26.757,46812
04/20/1998,13:45,26.742,26.742,26.727,26.727,13962
04/20/1998,13:46,26.742,26.742,26.697,26.742,89518
04/20/1998,13:47,26.727,26.742,26.727,26.727,12319
04/20/1998,13:48,26.757,26.757,26.727,26.727,1643
04/20/1998,13:49,26.773,26.773,26.727,26.727,19300
04/20/1998,13:50,26.742,26.742,26.727,26.727,12319
04/20/1998,13:51,26.727,26.727,26.727,26.727,4517
04/20/1998,13:52,26.727,26.742,26.727,26.727,6159
04/20/1998,13:53,26.727,26.742,26.727,26.727,9034
04/20/1998,13:54,26.742,26.742,26.727,26.742,18478
04/20/1998,13:56,26.757,26.757,26.742,26.757,17247
04/20/1998,13:57,26.757,26.757,26.757,26.757,5338
04/20/1998,13:58,26.757,26.757,26.757,26.757,7802
04/20/1998,13:59,26.757,26.757,26.757,26.757,4928
04/20/1998,14:00,26.757,26.773,26.757,26.773,6981
04/20/1998,14:01,26.773,26.773,26.757,26.773,36957
04/20/1998,14:02,26.788,26.834,26.788,26.818,196693
04/20/1998,14:03,26.803,26.803,26.773,26.773,83769
04/20/1998,14:04,26.788,26.803,26.757,26.773,35737
04/20/1998,14:05,26.773,26.803,26.773,26.788,16425
04/20/1998,14:06,26.788,26.803,26.773,26.773,27102
04/20/1998,14:07,26.788,26.803,26.757,26.773,29155
04/20/1998,14:08,26.773,26.788,26.757,26.773,19710
04/20/1998,14:09,26.773,26.788,26.773,26.773,21353
04/20/1998,14:10,26.773,26.788,26.773,26.773,26691
04/20/1998,14:11,26.773,26.773,26.757,26.757,16015
04/20/1998,14:12,26.773,26.788,26.757,26.773,27923
04/20/1998,14:13,26.773,26.773,26.757,26.773,12319
04/20/1998,14:14,26.757,26.757,26.757,26.757,5749
04/20/1998,14:15,26.757,26.773,26.727,26.742,26691
04/20/1998,14:16,26.727,26.727,26.697,26.712,20121
04/20/1998,14:17,26.712,26.712,26.666,26.681,27512
04/20/1998,14:18,26.681,26.712,26.651,26.712,37368
04/20/1998,14:19,26.681,26.712,26.666,26.666,7802
04/20/1998,14:20,26.666,26.697,26.666,26.697,45580
04/20/1998,14:21,26.666,26.712,26.666,26.697,32851
04/20/1998,14:22,26.712,26.712,26.681,26.712,20121
04/20/1998,14:23,26.697,26.697,26.666,26.697,16015
04/20/1998,14:24,26.697,26.697,26.666,26.697,13962
04/20/1998,14:25,26.697,26.697,26.697,26.697,7802
04/20/1998,14:26,26.681,26.681,26.62,26.62,71040
04/20/1998,14:27,26.636,26.666,26.636,26.666,34493
04/20/1998,14:28,26.666,26.681,26.666,26.666,6985
04/20/1998,14:29,26.697,26.697,26.666,26.681,25049
04/20/1998,14:30,26.681,26.681,26.666,26.666,10266
04/20/1998,14:31,26.681,26.681,26.666,26.681,28334
04/20/1998,14:32,26.681,26.681,26.651,26.666,30387
04/20/1998,14:33,26.651,26.666,26.651,26.666,15604
04/20/1998,14:34,26.651,26.666,26.636,26.636,54614
04/20/1998,14:35,26.636,26.666,26.636,26.651,50508
04/20/1998,14:36,26.666,26.697,26.651,26.666,32029
04/20/1998,14:37,26.636,26.651,26.62,26.636,14372
04/20/1998,14:38,26.636,26.651,26.62,26.636,32440
04/20/1998,14:39,26.605,26.666,26.605,26.666,98141
04/20/1998,14:40,26.697,26.697,26.636,26.636,70218
04/20/1998,14:41,26.651,26.712,26.651,26.697,47633
04/20/1998,14:42,26.666,26.697,26.666,26.697,4928
04/20/1998,14:43,26.697,26.697,26.666,26.697,80073
04/20/1998,14:44,26.697,26.712,26.697,26.712,17247
04/20/1998,14:45,26.697,26.727,26.697,26.727,11908
04/20/1998,14:46,26.697,26.727,26.697,26.727,32440
04/20/1998,14:47,26.727,26.757,26.712,26.757,45991
04/20/1998,14:48,26.757,26.788,26.727,26.788,75146
04/20/1998,14:49,26.788,26.788,26.727,26.788,81305
04/20/1998,14:50,26.818,26.849,26.788,26.849,72682
04/20/1998,14:51,26.849,26.849,26.788,26.834,137152
04/20/1998,14:52,26.849,26.849,26.849,26.849,47633
04/20/1998,14:53,26.834,26.834,26.818,26.834,61603
04/20/1998,14:54,26.849,26.879,26.818,26.879,36957
04/20/1998,14:55,26.91,26.91,26.864,26.91,122779
04/20/1998,14:56,26.879,26.91,26.879,26.879,69397
04/20/1998,14:57,26.879,26.879,26.818,26.834,22995
04/20/1998,14:58,26.803,26.803,26.773,26.788,47633
04/20/1998,14:59,26.773,26.773,26.757,26.757,18889
04/20/1998,15:00,26.727,26.757,26.727,26.757,82948
04/20/1998,15:01,26.757,26.757,26.727,26.757,49276
04/20/1998,15:02,26.773,26.773,26.727,26.773,257878
04/20/1998,15:03,26.773,26.788,26.757,26.788,48044
04/20/1998,15:04,26.788,26.788,26.757,26.757,83359
04/20/1998,15:05,26.773,26.773,26.712,26.727,36546
04/20/1998,15:06,26.742,26.742,26.712,26.712,29976
04/20/1998,15:07,26.712,26.712,26.666,26.666,22174
04/20/1998,15:08,26.666,26.681,26.651,26.666,29566
04/20/1998,15:09,26.681,26.681,26.651,26.651,11908
04/20/1998,15:10,26.666,26.681,26.666,26.666,29163
04/20/1998,15:11,26.697,26.712,26.666,26.712,21764
04/20/1998,15:12,26.681,26.712,26.651,26.712,57078
04/20/1998,15:13,26.712,26.712,26.666,26.697,29976
04/20/1998,15:14,26.666,26.681,26.666,26.681,10266
04/20/1998,15:15,26.681,26.681,26.666,26.681,17657
04/20/1998,15:16,26.681,26.681,26.666,26.681,29566
04/20/1998,15:17,26.681,26.697,26.666,26.697,31619
04/20/1998,15:18,26.697,26.697,26.666,26.697,22174
04/20/1998,15:19,26.697,26.697,26.605,26.605,195051
04/20/1998,15:20,26.605,26.605,26.59,26.59,22995
04/20/1998,15:21,26.575,26.605,26.544,26.544,70218
04/20/1998,15:22,26.514,26.56,26.514,26.529,122369
04/20/1998,15:23,26.529,26.544,26.514,26.514,73503
04/20/1998,15:24,26.514,26.544,26.499,26.514,71450
04/20/1998,15:25,26.529,26.529,26.499,26.499,163843
04/20/1998,15:26,26.514,26.544,26.499,26.514,45991
04/20/1998,15:27,26.499,26.529,26.499,26.514,14783
04/20/1998,15:28,26.499,26.499,26.483,26.483,75146
04/20/1998,15:29,26.438,26.499,26.362,26.362,87876
04/20/1998,15:30,26.362,26.377,26.331,26.331,88286
04/20/1998,15:31,26.331,26.331,26.331,26.331,93214
04/20/1998,15:32,26.301,26.347,26.301,26.301,178634
04/20/1998,15:33,26.301,26.301,26.27,26.286,82127
04/20/1998,15:34,26.27,26.301,26.27,26.301,105122
04/20/1998,15:35,26.24,26.286,26.21,26.21,87054
04/20/1998,15:36,26.179,26.21,26.118,26.149,113335
04/20/1998,15:37,26.118,26.149,26.118,26.118,154398
04/20/1998,15:38,26.118,26.164,26.118,26.164,201210
04/20/1998,15:39,26.133,26.21,26.118,26.21,213119
04/20/1998,15:40,26.21,26.21,26.179,26.21,82948
04/20/1998,15:41,26.21,26.24,26.194,26.24,93214
04/20/1998,15:42,26.24,26.24,26.194,26.21,91161
04/20/1998,15:43,26.21,26.21,26.194,26.194,13551
04/20/1998,15:44,26.179,26.225,26.118,26.133,155630
04/20/1998,15:45,26.118,26.179,26.103,26.133,120726
04/20/1998,15:46,26.179,26.24,26.133,26.24,80484
04/20/1998,15:47,26.24,26.24,26.194,26.24,119905
04/20/1998,15:48,26.24,26.27,26.225,26.255,162623
04/20/1998,15:49,26.24,26.27,26.24,26.27,89929
04/20/1998,15:50,26.27,26.301,26.24,26.286,168770
04/20/1998,15:51,26.301,26.331,26.286,26.331,130581
04/20/1998,15:52,26.362,26.392,26.301,26.392,141258
04/20/1998,15:53,26.392,26.483,26.392,26.453,130171
04/20/1998,15:54,26.483,26.529,26.453,26.529,57078
04/20/1998,15:55,26.544,26.727,26.544,26.666,330560
04/20/1998,15:56,26.666,26.697,26.651,26.651,178215
04/20/1998,15:57,26.681,26.712,26.636,26.697,164664
04/20/1998,15:58,26.666,26.727,26.651,26.681,345343
04/20/1998,15:59,26.727,26.727,26.651,26.727,147828
04/21/1998,09:30,27.575,27.575,27.575,27.575,4548
04/21/1998,09:31,27.817,27.817,27.817,27.817,52504
04/21/1998,09:32,27.817,27.817,27.817,27.817,679250
04/21/1998,09:33,27.817,27.877,27.786,27.786,212924
04/21/1998,09:34,27.756,27.817,27.711,27.711,224074
04/21/1998,09:35,27.696,27.756,27.696,27.756,286087
04/21/1998,09:36,27.741,27.817,27.696,27.756,334870
04/21/1998,09:37,27.756,27.817,27.756,27.756,394816
04/21/1998,09:38,27.756,27.817,27.756,27.817,269963
04/21/1998,09:39,27.817,27.877,27.817,27.832,122786
04/21/1998,09:40,27.817,27.877,27.817,27.877,260455
04/21/1998,09:41,27.817,28.059,27.817,27.892,780124
04/21/1998,09:42,27.877,28.059,27.877,28.013,345206
04/21/1998,09:43,27.877,28.059,27.877,28.028,276578
04/21/1998,09:44,28.013,28.043,28.013,28.043,294355
04/21/1998,09:45,28.043,28.059,28.013,28.028,582923
04/21/1998,09:46,28.059,28.059,28.028,28.028,512228
04/21/1998,09:47,28.043,28.059,28.028,28.028,451868
04/21/1998,09:48,28.028,28.059,28.028,28.028,234409
04/21/1998,09:49,28.043,28.059,28.013,28.028,284020
04/21/1998,09:50,28.028,28.043,27.998,27.998,352255
04/21/1998,09:51,27.998,28.028,27.938,27.938,101288
04/21/1998,09:52,27.938,27.953,27.847,27.847,277405
04/21/1998,09:53,27.847,27.892,27.817,27.832,551916
04/21/1998,09:54,27.847,27.892,27.726,27.817,317920
04/21/1998,09:55,27.756,27.832,27.756,27.817,152139
04/21/1998,09:56,27.817,27.832,27.817,27.832,308412
04/21/1998,09:57,27.832,27.847,27.817,27.832,122786
04/21/1998,09:58,27.847,27.847,27.817,27.817,309238
04/21/1998,09:59,27.847,27.847,27.771,27.771,137256
04/21/1998,10:00,27.771,27.817,27.771,27.817,195548
04/21/1998,10:01,27.817,27.832,27.817,27.817,49627
04/21/1998,10:02,27.817,27.832,27.817,27.817,188520
04/21/1998,10:03,27.817,27.817,27.802,27.817,119065
04/21/1998,10:04,27.817,27.832,27.756,27.756,206710
04/21/1998,10:05,27.756,27.756,27.726,27.756,128160
04/21/1998,10:06,27.771,27.771,27.726,27.756,275751
04/21/1998,10:07,27.756,27.771,27.726,27.756,146764
04/21/1998,10:08,27.756,27.817,27.756,27.786,94673
04/21/1998,10:09,27.786,27.817,27.786,27.817,452282
04/21/1998,10:10,27.786,27.817,27.786,27.786,265416
04/21/1998,10:11,27.817,27.817,27.786,27.802,3307
04/21/1998,10:12,27.786,27.817,27.786,27.786,21084
04/21/1998,10:13,27.802,27.802,27.756,27.756,147591
04/21/1998,10:14,27.756,27.771,27.726,27.726,93433
04/21/1998,10:15,27.756,27.771,27.726,27.741,161647
04/21/1998,10:16,27.726,27.756,27.726,27.726,86818
04/21/1998,10:17,27.741,27.741,27.711,27.711,47552
04/21/1998,10:18,27.711,27.741,27.711,27.726,90539
04/21/1998,10:19,27.726,27.741,27.726,27.726,721005
04/21/1998,10:20,27.726,27.741,27.711,27.726,200922
04/21/1998,10:21,27.726,27.756,27.726,27.726,365464
04/21/1998,10:22,27.711,27.756,27.711,27.756,108730
04/21/1998,10:23,27.756,27.802,27.726,27.786,172810
04/21/1998,10:24,27.802,27.817,27.756,27.756,160407
04/21/1998,10:25,27.756,27.786,27.756,27.786,56225
04/21/1998,10:26,27.756,27.786,27.756,27.756,258388
04/21/1998,10:27,27.756,27.756,27.756,27.756,28939
04/21/1998,10:28,27.756,27.771,27.756,27.771,134362
04/21/1998,10:29,27.756,27.756,27.741,27.756,71522
04/21/1998,10:30,27.741,27.756,27.726,27.726,53745
04/21/1998,10:31,27.726,27.741,27.711,27.711,57879
04/21/1998,10:32,27.726,27.726,27.711,27.711,65320
04/21/1998,10:33,27.726,27.756,27.711,27.756,115758
04/21/1998,10:34,27.756,27.756,27.726,27.756,36381
04/21/1998,10:35,27.756,27.771,27.726,27.741,88059
04/21/1998,10:36,27.786,27.817,27.726,27.817,217046
04/21/1998,10:37,27.817,27.817,27.786,27.817,129401
04/21/1998,10:38,27.832,27.832,27.817,27.817,157513
04/21/1998,10:39,27.817,27.832,27.817,27.817,39688
04/21/1998,10:40,27.817,27.862,27.817,27.817,71522
04/21/1998,10:41,27.923,27.923,27.862,27.923,355955
04/21/1998,10:42,27.877,27.877,27.817,27.847,120305
04/21/1998,10:43,27.847,27.877,27.817,27.832,109556
04/21/1998,10:44,27.832,27.847,27.832,27.832,31833
04/21/1998,10:45,27.832,27.832,27.832,27.832,24805
04/21/1998,10:46,27.832,27.847,27.832,27.832,180665
04/21/1998,10:47,27.832,27.847,27.832,27.847,119892
04/21/1998,10:48,27.832,27.847,27.817,27.817,226968
04/21/1998,10:49,27.832,27.832,27.802,27.802,73175
04/21/1998,10:50,27.817,27.832,27.802,27.817,136015
04/21/1998,10:51,27.832,27.832,27.817,27.817,50851
04/21/1998,10:52,27.817,27.847,27.817,27.817,63253
04/21/1998,10:53,27.817,27.832,27.817,27.817,186453
04/21/1998,10:54,27.817,27.817,27.786,27.817,128987
04/21/1998,10:55,27.802,27.802,27.786,27.802,63667
04/21/1998,10:56,27.756,27.771,27.756,27.756,11162
04/21/1998,10:57,27.756,27.771,27.756,27.756,26045
04/21/1998,10:58,27.756,27.786,27.756,27.786,4134
04/21/1998,10:59,27.786,27.786,27.756,27.771,66561
04/21/1998,11:00,27.771,27.771,27.771,27.771,9509
04/21/1998,11:01,27.771,27.786,27.756,27.786,52091
04/21/1998,11:02,27.756,27.786,27.756,27.756,32247
04/21/1998,11:03,27.771,27.771,27.756,27.756,6615
04/21/1998,11:04,27.786,27.802,27.756,27.802,6201
04/21/1998,11:05,27.802,27.802,27.786,27.802,120305
04/21/1998,11:06,27.817,27.847,27.786,27.847,161647
04/21/1998,11:07,27.817,27.847,27.817,27.847,54571
04/21/1998,11:08,27.817,27.862,27.817,27.862,286922
04/21/1998,11:09,27.892,27.892,27.847,27.847,54158
04/21/1998,11:10,27.847,27.847,27.847,27.847,11162
04/21/1998,11:11,27.862,27.862,27.847,27.847,3307
04/21/1998,11:12,27.847,27.877,27.847,27.847,33074
04/21/1998,11:13,27.832,27.847,27.832,27.847,39275
04/21/1998,11:14,27.832,27.862,27.832,27.847,81030
04/21/1998,11:15,27.847,27.862,27.847,27.862,4548
04/21/1998,11:16,27.847,27.862,27.847,27.847,129814
04/21/1998,11:17,27.862,27.877,27.847,27.877,105836
04/21/1998,11:18,27.847,27.877,27.847,27.847,8268
04/21/1998,11:19,27.847,27.892,27.847,27.847,23978
04/21/1998,11:20,27.877,27.877,27.847,27.847,50437
04/21/1998,11:21,27.847,27.862,27.847,27.862,24392
04/21/1998,11:22,27.847,27.847,27.847,27.847,20258
04/21/1998,11:23,27.862,27.862,27.847,27.847,97154
04/21/1998,11:24,27.862,27.877,27.847,27.847,63667
04/21/1998,11:25,27.877,27.877,27.862,27.877,22325
04/21/1998,11:26,27.877,27.907,27.862,27.892,42169
04/21/1998,11:27,27.907,27.938,27.877,27.938,119478
04/21/1998,11:28,27.938,27.953,27.923,27.923,171156
04/21/1998,11:29,27.923,27.953,27.923,27.953,46716
04/21/1998,11:30,27.938,27.953,27.938,27.953,160407
04/21/1998,11:31,27.938,27.953,27.907,27.907,93433
04/21/1998,11:32,27.923,27.938,27.877,27.877,139323
04/21/1998,11:33,27.892,27.892,27.862,27.877,46716
04/21/1998,11:34,27.877,27.892,27.877,27.877,9095
04/21/1998,11:35,27.877,27.892,27.877,27.892,7442
04/21/1998,11:36,27.877,27.877,27.862,27.862,35976
04/21/1998,11:37,27.877,27.877,27.862,27.862,25632
04/21/1998,11:38,27.877,27.892,27.862,27.877,17364
04/21/1998,11:39,27.892,27.892,27.877,27.877,16123
04/21/1998,11:40,27.892,27.892,27.877,27.892,10749
04/21/1998,11:41,27.892,27.892,27.892,27.892,1240
04/21/1998,11:42,27.907,27.907,27.877,27.877,22325
04/21/1998,11:43,27.877,27.877,27.877,27.877,33074
04/21/1998,11:44,27.877,27.877,27.877,27.877,29353
04/21/1998,11:45,27.877,27.877,27.877,27.877,12403
04/21/1998,11:46,27.877,27.877,27.877,27.877,2067
04/21/1998,11:47,27.877,27.892,27.877,27.892,30180
04/21/1998,11:48,27.892,27.892,27.847,27.847,106662
04/21/1998,11:49,27.847,27.847,27.847,27.847,49610
04/21/1998,11:50,27.847,27.862,27.832,27.847,47130
04/21/1998,11:51,27.832,27.862,27.817,27.832,8682
04/21/1998,11:52,27.832,27.847,27.832,27.832,18190
04/21/1998,11:53,27.817,27.847,27.817,27.817,43823
04/21/1998,11:54,27.817,27.817,27.802,27.817,49197
04/21/1998,11:55,27.786,27.802,27.786,27.786,7442
04/21/1998,11:56,27.786,27.817,27.786,27.786,141390
04/21/1998,11:57,27.786,27.802,27.786,27.786,15297
04/21/1998,11:58,27.802,27.817,27.786,27.802,21498
04/21/1998,11:59,27.786,27.802,27.786,27.786,128574
04/21/1998,12:00,27.786,27.786,27.771,27.771,68214
04/21/1998,12:01,27.771,27.786,27.756,27.756,38035
04/21/1998,12:02,27.756,27.771,27.756,27.756,11162
04/21/1998,12:03,27.771,27.771,27.756,27.756,65320
04/21/1998,12:04,27.756,27.756,27.726,27.741,95500
04/21/1998,12:05,27.741,27.771,27.726,27.741,54571
04/21/1998,12:06,27.726,27.756,27.726,27.726,148831
04/21/1998,12:07,27.756,27.756,27.726,27.726,37621
04/21/1998,12:08,27.726,27.817,27.726,27.756,178184
04/21/1998,12:09,27.741,27.756,27.726,27.756,37208
04/21/1998,12:10,27.741,27.771,27.741,27.756,39688
04/21/1998,12:11,27.756,27.786,27.756,27.786,47957
04/21/1998,12:12,27.771,27.802,27.771,27.802,40515
04/21/1998,12:13,27.802,27.817,27.802,27.802,178598
04/21/1998,12:14,27.817,27.817,27.786,27.817,77322
04/21/1998,12:15,27.802,27.832,27.802,27.817,28526
04/21/1998,12:16,27.817,27.817,27.817,27.817,8682
04/21/1998,12:17,27.817,27.847,27.817,27.832,181078
04/21/1998,12:18,27.832,27.847,27.817,27.817,5374
04/21/1998,12:19,27.817,27.847,27.817,27.817,17364
04/21/1998,12:20,27.817,27.877,27.817,27.877,63253
04/21/1998,12:21,27.817,27.817,27.817,27.817,28939
04/21/1998,12:22,27.817,27.817,27.817,27.817,200095
04/21/1998,12:23,27.802,27.802,27.786,27.786,44236
04/21/1998,12:24,27.802,27.802,27.786,27.786,50024
04/21/1998,12:25,27.786,27.802,27.786,27.802,77310
04/21/1998,12:26,27.802,27.817,27.786,27.802,26872
04/21/1998,12:27,27.802,27.802,27.802,27.802,3307
04/21/1998,12:28,27.786,27.786,27.786,27.786,4961
04/21/1998,12:29,27.786,27.817,27.786,27.786,71935
04/21/1998,12:30,27.832,27.832,27.786,27.832,44236
04/21/1998,12:31,27.832,27.832,27.817,27.817,9509
04/21/1998,12:32,27.832,27.832,27.817,27.832,43823
04/21/1998,12:33,27.802,27.802,27.786,27.786,827
04/21/1998,12:34,27.817,27.817,27.786,27.802,51678
04/21/1998,12:35,27.786,27.786,27.786,27.786,2894
04/21/1998,12:36,27.786,27.817,27.786,27.786,26459
04/21/1998,12:37,27.817,27.817,27.786,27.786,372078
04/21/1998,12:38,27.802,27.802,27.786,27.786,6201
04/21/1998,12:39,27.771,27.786,27.756,27.771,37208
04/21/1998,12:40,27.756,27.771,27.756,27.771,8268
04/21/1998,12:41,27.771,27.771,27.771,27.771,7442
04/21/1998,12:42,27.771,27.771,27.771,27.771,16950
04/21/1998,12:43,27.756,27.771,27.756,27.771,1240
04/21/1998,12:44,27.771,27.771,27.756,27.771,10749
04/21/1998,12:45,27.786,27.786,27.771,27.786,46716
04/21/1998,12:46,27.786,27.786,27.786,27.786,7855
04/21/1998,12:47,27.802,27.802,27.786,27.786,7028
04/21/1998,12:48,27.802,27.802,27.786,27.786,27286
04/21/1998,12:49,27.802,27.802,27.802,27.802,10749
04/21/1998,12:50,27.817,27.817,27.802,27.817,140567
04/21/1998,12:51,27.802,27.832,27.802,27.802,35968
04/21/1998,12:52,27.817,27.832,27.802,27.817,14056
04/21/1998,12:53,27.847,27.847,27.832,27.832,26045
04/21/1998,12:54,27.832,27.862,27.832,27.847,88885
04/21/1998,12:55,27.847,27.892,27.832,27.877,40102
04/21/1998,12:56,27.907,27.907,27.877,27.907,51264
04/21/1998,12:57,27.923,27.923,27.907,27.907,223660
04/21/1998,12:58,27.923,27.923,27.907,27.923,66974
04/21/1998,12:59,27.907,27.907,27.907,27.907,4961
04/21/1998,13:00,27.938,27.938,27.907,27.938,142217
04/21/1998,13:01,27.938,27.938,27.923,27.923,174050
04/21/1998,13:02,27.877,27.953,27.877,27.938,228621
04/21/1998,13:03,27.938,27.938,27.938,27.938,135602
04/21/1998,13:04,27.938,27.938,27.923,27.923,40102
04/21/1998,13:05,27.923,27.923,27.923,27.923,2481
04/21/1998,13:06,27.923,27.938,27.923,27.938,1654
04/21/1998,13:07,27.923,27.923,27.923,27.923,11576
04/21/1998,13:08,27.907,27.938,27.907,27.938,16950
04/21/1998,13:09,27.907,27.923,27.892,27.923,64080
04/21/1998,13:10,27.923,27.923,27.892,27.892,25632
04/21/1998,13:11,27.892,27.907,27.892,27.907,23978
04/21/1998,13:12,27.892,27.892,27.862,27.877,17364
04/21/1998,13:13,27.862,27.877,27.862,27.862,16123
04/21/1998,13:14,27.877,27.892,27.862,27.877,44649
04/21/1998,13:15,27.877,27.892,27.862,27.877,36381
04/21/1998,13:16,27.877,27.907,27.862,27.892,76483
04/21/1998,13:17,27.892,27.892,27.877,27.892,16950
04/21/1998,13:18,27.892,27.907,27.892,27.907,7855
04/21/1998,13:19,27.877,27.907,27.877,27.892,10749
04/21/1998,13:20,27.892,27.892,27.892,27.892,9922
04/21/1998,13:21,27.907,27.907,27.892,27.907,12816
04/21/1998,13:22,27.892,27.892,27.877,27.877,4548
04/21/1998,13:23,27.877,27.892,27.877,27.892,9509
04/21/1998,13:24,27.892,27.892,27.877,27.877,12403
04/21/1998,13:25,27.892,27.907,27.877,27.877,12816
04/21/1998,13:26,27.877,27.892,27.877,27.877,31007
04/21/1998,13:27,27.877,27.892,27.877,27.892,9509
04/21/1998,13:28,27.907,27.907,27.877,27.877,9922
04/21/1998,13:29,27.907,27.923,27.892,27.923,39688
04/21/1998,13:30,27.907,27.938,27.907,27.907,80617
04/21/1998,13:31,27.953,27.953,27.923,27.938,92606
04/21/1998,13:32,27.938,27.938,27.923,27.938,22325
04/21/1998,13:33,27.923,27.968,27.923,27.953,82271
04/21/1998,13:34,27.938,27.938,27.923,27.938,3721
04/21/1998,13:35,27.938,27.938,27.923,27.923,4961
04/21/1998,13:36,27.938,27.953,27.923,27.938,16123
04/21/1998,13:37,27.938,27.938,27.938,27.938,6201
04/21/1998,13:38,27.938,27.938,27.938,27.938,1240
04/21/1998,13:39,27.953,27.953,27.938,27.953,36794
04/21/1998,13:40,27.953,27.998,27.953,27.998,456003
04/21/1998,13:41,27.998,28.013,27.968,27.998,94673
04/21/1998,13:42,28.043,28.059,27.998,28.043,334044
04/21/1998,13:43,28.013,28.059,28.013,28.013,30593
04/21/1998,13:44,28.013,28.028,27.998,27.998,70281
04/21/1998,13:45,27.998,27.998,27.983,27.983,12403
04/21/1998,13:46,27.983,27.998,27.983,27.998,827
04/21/1998,13:47,27.983,27.998,27.983,27.983,55398
04/21/1998,13:48,27.983,27.998,27.983,27.998,69455
04/21/1998,13:49,27.998,28.013,27.983,27.983,125680
04/21/1998,13:50,28.059,28.059,27.983,28.059,556464
04/21/1998,13:51,28.013,28.059,28.013,28.028,97567
04/21/1998,13:52,28.013,28.059,27.998,28.028,113691
04/21/1998,13:53,28.013,28.028,27.998,27.998,70281
04/21/1998,13:54,28.013,28.013,27.983,27.983,146351
04/21/1998,13:55,27.983,27.983,27.968,27.968,25632
04/21/1998,13:56,27.983,27.998,27.953,27.968,448974
04/21/1998,13:57,27.953,27.953,27.938,27.938,108316
04/21/1998,13:58,27.938,27.953,27.923,27.953,43823
04/21/1998,13:59,27.953,27.953,27.923,27.938,14891
04/21/1998,14:00,27.938,27.938,27.923,27.923,30180
04/21/1998,14:01,27.923,27.953,27.923,27.953,9922
04/21/1998,14:02,27.953,27.983,27.938,27.983,61600
04/21/1998,14:03,27.968,27.998,27.938,27.953,54158
04/21/1998,14:04,27.953,27.968,27.938,27.968,12816
04/21/1998,14:05,27.953,27.968,27.938,27.953,54158
04/21/1998,14:06,27.938,27.968,27.938,27.938,24805
04/21/1998,14:07,27.938,27.983,27.938,27.968,19431
04/21/1998,14:08,27.938,27.968,27.938,27.968,21911
04/21/1998,14:09,27.953,27.983,27.938,27.983,39688
04/21/1998,14:10,27.983,28.043,27.983,28.043,167849
04/21/1998,14:11,28.043,28.043,27.968,27.983,82271
04/21/1998,14:12,28.028,28.059,28.028,28.059,150898
04/21/1998,14:13,28.059,28.119,28.043,28.059,150898
04/21/1998,14:14,28.119,28.24,28.089,28.24,613111
04/21/1998,14:15,28.225,28.24,28.119,28.225,112450
04/21/1998,14:16,28.225,28.24,28.21,28.21,111210
04/21/1998,14:17,28.21,28.225,28.195,28.21,71935
04/21/1998,14:18,28.195,28.195,28.164,28.164,85991
04/21/1998,14:19,28.149,28.195,28.149,28.195,148831
04/21/1998,14:20,28.18,28.21,28.164,28.21,93020
04/21/1998,14:21,28.21,28.225,28.18,28.225,49610
04/21/1998,14:22,28.195,28.285,28.18,28.285,172810
04/21/1998,14:23,28.225,28.331,28.225,28.331,198442
04/21/1998,14:24,28.421,28.421,28.3,28.361,479167
04/21/1998,14:25,28.421,28.421,28.331,28.346,115344
04/21/1998,14:26,28.346,28.361,28.331,28.346,96327
04/21/1998,14:27,28.346,28.361,28.24,28.331,276165
04/21/1998,14:28,28.346,28.361,28.331,28.346,98807
04/21/1998,14:29,28.361,28.361,28.331,28.331,58706
04/21/1998,14:30,28.346,28.361,28.331,28.346,55812
04/21/1998,14:31,28.331,28.331,28.331,28.331,55398
04/21/1998,14:32,28.331,28.361,28.316,28.316,155446
04/21/1998,14:33,28.316,28.331,28.3,28.331,184385
04/21/1998,14:34,28.285,28.361,28.285,28.361,248879
04/21/1998,14:35,28.361,28.361,28.346,28.346,162061
04/21/1998,14:36,28.331,28.331,28.316,28.316,85991
04/21/1998,14:37,28.316,28.331,28.3,28.3,83097
04/21/1998,14:38,28.331,28.361,28.3,28.361,219113
04/21/1998,14:39,28.361,28.421,28.361,28.421,358849
04/21/1998,14:40,28.421,28.421,28.376,28.376,95095
04/21/1998,14:41,28.376,28.391,28.376,28.391,16950
04/21/1998,14:42,28.391,28.391,28.376,28.376,187279
04/21/1998,14:43,28.361,28.391,28.361,28.391,16950
04/21/1998,14:44,28.361,28.421,28.361,28.421,286087
04/21/1998,14:45,28.452,28.497,28.452,28.497,92606
04/21/1998,14:46,28.452,28.542,28.452,28.542,425823
04/21/1998,14:47,28.497,28.542,28.497,28.527,77723
04/21/1998,14:48,28.527,28.527,28.482,28.497,212911
04/21/1998,14:49,28.482,28.512,28.482,28.482,100048
04/21/1998,14:50,28.497,28.497,28.467,28.482,75243
04/21/1998,14:51,28.482,28.482,28.467,28.482,135602
04/21/1998,14:52,28.482,28.542,28.482,28.542,180251
04/21/1998,14:53,28.527,28.603,28.527,28.573,188945
04/21/1998,14:54,28.542,28.603,28.542,28.542,273684
04/21/1998,14:55,28.603,28.603,28.542,28.573,263762
04/21/1998,14:56,28.557,28.603,28.527,28.527,122372
04/21/1998,14:57,28.542,28.542,28.527,28.542,137669
04/21/1998,14:58,28.512,28.542,28.497,28.497,62013
04/21/1998,14:59,28.512,28.512,28.452,28.482,98807
04/21/1998,15:00,28.452,28.452,28.421,28.421,39275
04/21/1998,15:01,28.421,28.421,28.421,28.421,183559
04/21/1998,15:02,28.406,28.421,28.406,28.406,56225
04/21/1998,15:03,28.406,28.421,28.406,28.406,177357
04/21/1998,15:04,28.406,28.421,28.406,28.421,157927
04/21/1998,15:05,28.421,28.497,28.406,28.467,157927
04/21/1998,15:06,28.497,28.512,28.452,28.512,105836
04/21/1998,15:07,28.512,28.527,28.482,28.527,45493
04/21/1998,15:08,28.482,28.512,28.482,28.512,74002
04/21/1998,15:09,28.497,28.527,28.497,28.497,111210
04/21/1998,15:10,28.527,28.527,28.482,28.482,39688
04/21/1998,15:11,28.482,28.497,28.482,28.482,79377
04/21/1998,15:12,28.467,28.467,28.452,28.452,79377
04/21/1998,15:13,28.452,28.482,28.421,28.482,45063
04/21/1998,15:14,28.482,28.542,28.482,28.542,115344
04/21/1998,15:15,28.542,28.542,28.512,28.527,48784
04/21/1998,15:16,28.542,28.573,28.512,28.573,109143
04/21/1998,15:17,28.573,28.573,28.542,28.573,150485
04/21/1998,15:18,28.542,28.588,28.542,28.573,71935
04/21/1998,15:19,28.557,28.588,28.542,28.557,101288
04/21/1998,15:20,28.557,28.557,28.527,28.527,89712
04/21/1998,15:21,28.527,28.542,28.527,28.527,62840
04/21/1998,15:22,28.527,28.542,28.512,28.527,49197
04/21/1998,15:23,28.527,28.527,28.527,28.527,3307
04/21/1998,15:24,28.527,28.542,28.527,28.542,757386
04/21/1998,15:25,28.542,28.573,28.527,28.573,63262
04/21/1998,15:26,28.573,28.603,28.527,28.603,157513
04/21/1998,15:27,28.603,28.603,28.557,28.557,186453
04/21/1998,15:28,28.573,28.603,28.557,28.557,46716
04/21/1998,15:29,28.557,28.573,28.527,28.542,135188
04/21/1998,15:30,28.542,28.557,28.527,28.527,181492
04/21/1998,15:31,28.527,28.542,28.527,28.542,4134
04/21/1998,15:32,28.527,28.557,28.527,28.557,861155
04/21/1998,15:33,28.557,28.557,28.527,28.557,166195
04/21/1998,15:34,28.542,28.557,28.527,28.527,71522
04/21/1998,15:35,28.527,28.557,28.527,28.527,15710
04/21/1998,15:36,28.527,28.557,28.527,28.557,114517
04/21/1998,15:37,28.542,28.542,28.542,28.542,42996
04/21/1998,15:38,28.542,28.573,28.542,28.573,148831
04/21/1998,15:39,28.573,28.603,28.542,28.603,187693
04/21/1998,15:40,28.573,28.603,28.542,28.588,78550
04/21/1998,15:41,28.542,28.542,28.512,28.527,239784
04/21/1998,15:42,28.512,28.512,28.437,28.437,123212
04/21/1998,15:43,28.467,28.512,28.421,28.421,86405
04/21/1998,15:44,28.421,28.421,28.391,28.406,36381
04/21/1998,15:45,28.406,28.437,28.391,28.421,71935
04/21/1998,15:46,28.421,28.437,28.391,28.406,103355
04/21/1998,15:47,28.467,28.482,28.421,28.467,28526
04/21/1998,15:48,28.467,28.542,28.467,28.542,224074
04/21/1998,15:49,28.542,28.648,28.542,28.648,209191
04/21/1998,15:50,28.603,28.663,28.603,28.663,173637
04/21/1998,15:51,28.663,28.663,28.603,28.663,140149
04/21/1998,15:52,28.663,28.663,28.633,28.648,114517
04/21/1998,15:53,28.633,28.663,28.603,28.603,128574
04/21/1998,15:54,28.618,28.648,28.542,28.542,103355
04/21/1998,15:55,28.542,28.618,28.542,28.573,105422
04/21/1998,15:56,28.573,28.603,28.557,28.603,80629
04/21/1998,15:57,28.557,28.588,28.557,28.557,58706
04/21/1998,15:58,28.588,28.588,28.542,28.557,93846
04/21/1998,15:59,28.573,28.573,28.542,28.542,81444
04/22/1998,09:30,28.542,28.542,28.542,28.542,2338306
04/22/1998,09:31,28.542,28.542,28.542,28.542,71522
04/22/1998,09:32,28.542,28.542,28.542,28.542,103355
04/22/1998,09:33,28.542,28.542,28.542,28.542,141803
04/22/1998,09:34,28.542,28.557,28.542,28.542,191827
04/22/1998,09:35,28.542,28.603,28.542,28.573,260455
04/22/1998,09:36,28.588,28.678,28.573,28.573,431611
04/22/1998,09:37,28.678,28.678,28.542,28.663,229035
04/22/1998,09:38,28.648,28.663,28.633,28.663,63253
04/22/1998,09:39,28.663,28.754,28.633,28.754,55398
04/22/1998,09:40,28.754,28.754,28.663,28.663,288981
04/22/1998,09:41,28.784,28.845,28.663,28.784,244331
04/22/1998,09:42,28.784,28.905,28.784,28.905,27699
04/22/1998,09:43,28.905,29.026,28.875,29.026,758639
04/22/1998,09:44,29.026,29.026,28.905,28.951,242264
04/22/1998,09:45,29.011,29.026,28.905,29.026,175290
04/22/1998,09:46,29.011,29.026,28.799,28.83,300557
04/22/1998,09:47,28.799,28.845,28.724,28.769,327429
04/22/1998,09:48,28.754,28.799,28.709,28.799,122786
04/22/1998,09:49,28.799,28.83,28.754,28.799,155446
04/22/1998,09:50,28.83,28.83,28.814,28.814,109970
04/22/1998,09:51,28.814,28.86,28.799,28.83,74829
04/22/1998,09:52,28.83,28.875,28.83,28.845,263775
04/22/1998,09:53,28.83,28.845,28.799,28.83,194308
04/22/1998,09:54,28.814,28.845,28.784,28.799,88059
04/22/1998,09:55,28.784,28.845,28.784,28.814,26045
04/22/1998,09:56,28.814,28.845,28.784,28.784,108316
04/22/1998,09:57,28.784,28.799,28.754,28.799,54572
04/22/1998,09:58,28.724,28.784,28.724,28.754,244331
04/22/1998,09:59,28.784,28.784,28.739,28.739,64494
04/22/1998,10:00,28.724,28.739,28.694,28.694,36794
04/22/1998,10:01,28.678,28.709,28.678,28.678,31007
04/22/1998,10:02,28.678,28.724,28.678,28.678,21498
04/22/1998,10:03,28.709,28.709,28.663,28.663,36381
04/22/1998,10:04,28.663,28.724,28.663,28.724,268310
04/22/1998,10:05,28.694,28.724,28.694,28.709,17364
04/22/1998,10:06,28.694,28.694,28.694,28.694,25219
04/22/1998,10:07,28.694,28.709,28.678,28.678,38035
04/22/1998,10:08,28.663,28.701,28.633,28.633,112450
04/22/1998,10:09,28.633,28.663,28.603,28.603,155860
04/22/1998,10:10,28.603,28.633,28.603,28.603,239370
04/22/1998,10:11,28.588,28.603,28.573,28.588,109556
04/22/1998,10:12,28.588,28.588,28.573,28.573,23978
04/22/1998,10:13,28.573,28.588,28.573,28.573,64080
04/22/1998,10:14,28.573,28.648,28.573,28.648,76483
04/22/1998,10:15,28.648,28.648,28.603,28.633,72349
04/22/1998,10:16,28.633,28.633,28.603,28.603,59533
04/22/1998,10:17,28.618,28.648,28.603,28.603,243091
04/22/1998,10:18,28.648,28.648,28.588,28.588,119065
04/22/1998,10:19,28.588,28.603,28.573,28.573,55812
04/22/1998,10:20,28.573,28.618,28.573,28.573,183972
04/22/1998,10:21,28.542,28.588,28.542,28.588,74416
04/22/1998,10:22,28.542,28.588,28.542,28.573,116597
04/22/1998,10:23,28.542,28.573,28.542,28.573,43823
04/22/1998,10:24,28.557,28.573,28.542,28.542,12816
04/22/1998,10:25,28.542,28.573,28.542,28.542,40102
04/22/1998,10:26,28.542,28.557,28.542,28.542,123199
04/22/1998,10:27,28.557,28.557,28.512,28.512,59119
04/22/1998,10:28,28.512,28.512,28.482,28.482,39688
04/22/1998,10:29,28.482,28.497,28.452,28.452,69455
04/22/1998,10:30,28.437,28.452,28.437,28.437,21084
04/22/1998,10:31,28.452,28.482,28.437,28.482,54985
04/22/1998,10:32,28.497,28.497,28.452,28.482,120719
04/22/1998,10:33,28.482,28.512,28.482,28.512,73589
04/22/1998,10:34,28.497,28.527,28.497,28.527,185626
04/22/1998,10:35,28.542,28.557,28.512,28.557,152552
04/22/1998,10:36,28.542,28.557,28.542,28.542,22325
04/22/1998,10:37,28.557,28.603,28.542,28.557,79393
04/22/1998,10:38,28.603,28.603,28.557,28.557,128987
04/22/1998,10:39,28.573,28.588,28.573,28.573,35554
04/22/1998,10:40,28.573,28.573,28.557,28.573,133121
04/22/1998,10:41,28.557,28.573,28.542,28.557,28526
04/22/1998,10:42,28.573,28.573,28.542,28.542,64080
04/22/1998,10:43,28.542,28.557,28.542,28.542,22325
04/22/1998,10:44,28.542,28.542,28.542,28.542,14883
04/22/1998,10:45,28.542,28.557,28.542,28.557,61600
04/22/1998,10:46,28.542,28.557,28.527,28.557,78136
04/22/1998,10:47,28.527,28.542,28.527,28.527,3721
04/22/1998,10:48,28.527,28.542,28.527,28.527,30180
04/22/1998,10:49,28.527,28.542,28.527,28.542,58292
04/22/1998,10:50,28.527,28.542,28.527,28.527,126093
04/22/1998,10:51,28.542,28.542,28.512,28.512,102528
04/22/1998,10:52,28.512,28.527,28.512,28.512,62840
04/22/1998,10:53,28.542,28.588,28.542,28.588,117825
04/22/1998,10:54,28.588,28.588,28.542,28.542,28939
04/22/1998,10:55,28.542,28.557,28.542,28.542,19431
04/22/1998,10:56,28.542,28.573,28.542,28.542,23152
04/22/1998,10:57,28.542,28.557,28.527,28.557,255494
04/22/1998,10:58,28.542,28.542,28.542,28.542,413
04/22/1998,10:59,28.527,28.573,28.527,28.573,59533
04/22/1998,11:00,28.542,28.557,28.542,28.557,17364
04/22/1998,11:01,28.573,28.573,28.557,28.573,49610
04/22/1998,11:02,28.573,28.573,28.557,28.573,74002
04/22/1998,11:03,28.573,28.603,28.573,28.603,21084
04/22/1998,11:04,28.573,28.603,28.573,28.588,9509
04/22/1998,11:05,28.603,28.618,28.603,28.618,47957
04/22/1998,11:06,28.618,28.633,28.603,28.633,113277
04/22/1998,11:07,28.603,28.618,28.603,28.618,32247
04/22/1998,11:08,28.603,28.603,28.603,28.603,45063
04/22/1998,11:09,28.573,28.573,28.542,28.573,116585
04/22/1998,11:10,28.557,28.557,28.542,28.557,24805
04/22/1998,11:11,28.557,28.573,28.542,28.542,5374
04/22/1998,11:12,28.542,28.557,28.542,28.542,44236
04/22/1998,11:13,28.542,28.542,28.542,28.542,135602
04/22/1998,11:14,28.512,28.542,28.512,28.527,31420
04/22/1998,11:15,28.542,28.542,28.527,28.542,41342
04/22/1998,11:16,28.557,28.557,28.527,28.542,15710
04/22/1998,11:17,28.542,28.542,28.527,28.542,9095
04/22/1998,11:18,28.542,28.542,28.527,28.542,88472
04/22/1998,11:19,28.527,28.542,28.527,28.527,24805
04/22/1998,11:20,28.527,28.542,28.512,28.512,30180
04/22/1998,11:21,28.527,28.527,28.527,28.527,28113
04/22/1998,11:22,28.512,28.542,28.512,28.527,143043
04/22/1998,11:23,28.542,28.542,28.542,28.542,93846
04/22/1998,11:24,28.542,28.542,28.527,28.542,126920
04/22/1998,11:25,28.527,28.542,28.527,28.542,49627
04/22/1998,11:26,28.542,28.542,28.527,28.527,4961
04/22/1998,11:27,28.542,28.542,28.527,28.542,5788
04/22/1998,11:28,28.527,28.527,28.527,28.527,4548
04/22/1998,11:29,28.512,28.512,28.497,28.512,7028
04/22/1998,11:30,28.527,28.527,28.512,28.527,86818
04/22/1998,11:31,28.512,28.512,28.497,28.497,42996
04/22/1998,11:32,28.497,28.512,28.497,28.497,3721
04/22/1998,11:33,28.497,28.497,28.497,28.497,7028
04/22/1998,11:34,28.497,28.497,28.482,28.482,27699
04/22/1998,11:35,28.482,28.482,28.482,28.482,3721
04/22/1998,11:36,28.497,28.497,28.482,28.482,88472
04/22/1998,11:37,28.482,28.497,28.482,28.482,25632
04/22/1998,11:38,28.482,28.497,28.452,28.452,43823
04/22/1998,11:39,28.467,28.482,28.452,28.482,10749
04/22/1998,11:40,28.452,28.482,28.452,28.452,23565
04/22/1998,11:41,28.452,28.452,28.437,28.437,22738
04/22/1998,11:42,28.437,28.437,28.421,28.421,47130
04/22/1998,11:43,28.437,28.452,28.421,28.421,31420
04/22/1998,11:44,28.437,28.437,28.437,28.437,413
04/22/1998,11:45,28.452,28.452,28.421,28.421,47957
04/22/1998,11:46,28.421,28.437,28.421,28.421,3721
04/22/1998,11:47,28.437,28.452,28.421,28.437,91366
04/22/1998,11:48,28.421,28.452,28.421,28.421,19017
04/22/1998,11:49,28.452,28.452,28.421,28.452,23565
04/22/1998,11:50,28.437,28.437,28.421,28.437,193894
04/22/1998,11:51,28.421,28.452,28.421,28.421,53331
04/22/1998,11:52,28.421,28.437,28.421,28.421,11989
04/22/1998,11:53,28.421,28.437,28.421,28.421,9509
04/22/1998,11:54,28.437,28.437,28.421,28.421,35968
04/22/1998,11:55,28.421,28.421,28.391,28.391,42169
04/22/1998,11:56,28.421,28.421,28.406,28.421,14883
04/22/1998,11:57,28.421,28.421,28.421,28.421,11576
04/22/1998,11:58,28.391,28.421,28.391,28.421,9095
04/22/1998,11:59,28.391,28.437,28.391,28.421,39279
04/22/1998,12:00,28.421,28.421,28.421,28.421,19431
04/22/1998,12:01,28.391,28.421,28.376,28.376,99634
04/22/1998,12:02,28.376,28.376,28.376,28.376,5788
04/22/1998,12:03,28.391,28.391,28.376,28.391,1240
04/22/1998,12:04,28.376,28.391,28.376,28.391,20258
04/22/1998,12:05,28.376,28.406,28.376,28.406,3307
04/22/1998,12:06,28.391,28.406,28.376,28.391,63253
04/22/1998,12:07,28.406,28.421,28.391,28.421,81444
04/22/1998,12:08,28.437,28.437,28.437,28.437,37621
04/22/1998,12:09,28.421,28.452,28.406,28.437,28113
04/22/1998,12:10,28.437,28.452,28.421,28.452,31833
04/22/1998,12:11,28.437,28.452,28.421,28.421,56639
04/22/1998,12:12,28.421,28.437,28.421,28.437,3721
04/22/1998,12:13,28.452,28.452,28.421,28.437,24805
04/22/1998,12:14,28.421,28.452,28.421,28.452,35968
04/22/1998,12:15,28.452,28.452,28.452,28.452,58292
04/22/1998,12:16,28.437,28.437,28.437,28.437,6201
04/22/1998,12:17,28.437,28.452,28.421,28.452,19844
04/22/1998,12:18,28.437,28.437,28.437,28.437,2894
04/22/1998,12:19,28.437,28.452,28.437,28.437,23152
04/22/1998,12:20,28.437,28.437,28.437,28.437,5374
04/22/1998,12:21,28.437,28.437,28.437,28.437,15710
04/22/1998,12:22,28.437,28.452,28.437,28.437,1654
04/22/1998,12:23,28.437,28.437,28.437,28.437,8268
04/22/1998,12:24,28.421,28.452,28.421,28.437,5788
04/22/1998,12:25,28.421,28.452,28.421,28.437,155446
04/22/1998,12:26,28.452,28.467,28.452,28.467,16537
04/22/1998,12:27,28.467,28.467,28.452,28.452,1654
04/22/1998,12:28,28.467,28.467,28.452,28.452,1240
04/22/1998,12:29,28.452,28.467,28.452,28.452,4134
04/22/1998,12:30,28.467,28.467,28.452,28.452,6615
04/22/1998,12:31,28.452,28.452,28.452,28.452,4548
04/22/1998,12:32,28.452,28.452,28.452,28.452,3307
04/22/1998,12:33,28.452,28.467,28.421,28.421,80617
04/22/1998,12:34,28.437,28.437,28.421,28.421,4134
04/22/1998,12:35,28.437,28.452,28.421,28.437,33900
04/22/1998,12:36,28.437,28.437,28.421,28.437,8268
04/22/1998,12:37,28.437,28.452,28.437,28.452,4961
04/22/1998,12:38,28.452,28.452,28.437,28.452,38862
04/22/1998,12:39,28.437,28.437,28.437,28.437,827
04/22/1998,12:40,28.452,28.452,28.437,28.437,12816
04/22/1998,12:41,28.452,28.452,28.452,28.452,4548
04/22/1998,12:42,28.452,28.452,28.452,28.452,8682
04/22/1998,12:43,28.452,28.452,28.452,28.452,53745
04/22/1998,12:44,28.452,28.452,28.452,28.452,9095
04/22/1998,12:45,28.452,28.452,28.437,28.452,24805
04/22/1998,12:46,28.467,28.467,28.452,28.452,11989
04/22/1998,12:47,28.467,28.467,28.467,28.467,9095
04/22/1998,12:48,28.467,28.467,28.452,28.467,18604
04/22/1998,12:49,28.452,28.467,28.452,28.467,12816
04/22/1998,12:50,28.467,28.467,28.467,28.467,28113
04/22/1998,12:51,28.452,28.482,28.452,28.452,3721
04/22/1998,12:52,28.467,28.482,28.467,28.467,25632
04/22/1998,12:53,28.452,28.452,28.452,28.452,413
04/22/1998,12:54,28.467,28.467,28.452,28.452,29766
04/22/1998,12:55,28.452,28.467,28.452,28.467,21084
04/22/1998,12:56,28.452,28.482,28.452,28.467,10749
04/22/1998,12:57,28.467,28.467,28.452,28.467,11576
04/22/1998,12:58,28.467,28.467,28.437,28.452,5374
04/22/1998,12:59,28.452,28.452,28.452,28.452,1240
04/22/1998,13:00,28.452,28.467,28.452,28.467,13643
04/22/1998,13:01,28.452,28.467,28.452,28.452,4548
04/22/1998,13:02,28.467,28.467,28.452,28.452,20671
04/22/1998,13:03,28.452,28.467,28.452,28.452,16537
04/22/1998,13:04,28.452,28.467,28.452,28.467,14056
04/22/1998,13:05,28.452,28.467,28.452,28.452,10749
04/22/1998,13:06,28.452,28.452,28.452,28.452,6615
04/22/1998,13:07,28.452,28.452,28.452,28.452,8268
04/22/1998,13:08,28.452,28.452,28.452,28.452,16950
04/22/1998,13:09,28.452,28.452,28.437,28.437,20671
04/22/1998,13:10,28.452,28.452,28.437,28.437,827
04/22/1998,13:11,28.437,28.437,28.437,28.437,52918
04/22/1998,13:12,28.437,28.437,28.437,28.437,2481
04/22/1998,13:13,28.437,28.437,28.437,28.437,1654
04/22/1998,13:14,28.437,28.437,28.421,28.437,19431
04/22/1998,13:15,28.437,28.452,28.437,28.452,81030
04/22/1998,13:16,28.452,28.452,28.452,28.452,9509
04/22/1998,13:17,28.452,28.452,28.452,28.452,11162
04/22/1998,13:18,28.452,28.467,28.452,28.452,74829
04/22/1998,13:19,28.452,28.467,28.437,28.437,50437
04/22/1998,13:20,28.437,28.437,28.437,28.437,42169
04/22/1998,13:21,28.437,28.452,28.437,28.452,35554
04/22/1998,13:22,28.437,28.452,28.437,28.452,48370
04/22/1998,13:23,28.437,28.437,28.437,28.437,827
04/22/1998,13:24,28.467,28.482,28.437,28.482,31420
04/22/1998,13:25,28.482,28.482,28.452,28.452,19844
04/22/1998,13:26,28.452,28.467,28.452,28.452,37621
04/22/1998,13:27,28.482,28.482,28.467,28.467,212085
04/22/1998,13:28,28.452,28.482,28.452,28.467,9509
04/22/1998,13:29,28.482,28.482,28.482,28.482,827
04/22/1998,13:30,28.452,28.452,28.452,28.452,18604
04/22/1998,13:31,28.437,28.452,28.437,28.437,4961
04/22/1998,13:33,28.437,28.437,28.437,28.437,10336
04/22/1998,13:34,28.437,28.437,28.437,28.437,14883
04/22/1998,13:35,28.437,28.437,28.437,28.437,827
04/22/1998,13:36,28.421,28.437,28.421,28.437,48370
04/22/1998,13:37,28.437,28.437,28.437,28.437,21084
04/22/1998,13:38,28.437,28.452,28.437,28.452,36794
04/22/1998,13:39,28.452,28.452,28.437,28.437,144697
04/22/1998,13:40,28.421,28.437,28.421,28.421,4961
04/22/1998,13:41,28.421,28.452,28.421,28.452,7855
04/22/1998,13:42,28.437,28.437,28.437,28.437,1654
04/22/1998,13:43,28.437,28.437,28.437,28.437,14470
04/22/1998,13:44,28.437,28.437,28.437,28.437,413
04/22/1998,13:45,28.437,28.437,28.421,28.421,4134
04/22/1998,13:46,28.437,28.437,28.421,28.421,3307
04/22/1998,13:47,28.421,28.421,28.421,28.421,413
04/22/1998,13:48,28.421,28.437,28.421,28.437,5788
04/22/1998,13:49,28.421,28.437,28.421,28.421,8268
04/22/1998,13:50,28.421,28.437,28.421,28.437,2481
04/22/1998,13:51,28.437,28.437,28.421,28.421,26872
04/22/1998,13:52,28.437,28.437,28.421,28.421,10336
04/22/1998,13:53,28.421,28.421,28.421,28.421,1654
04/22/1998,13:54,28.421,28.437,28.421,28.437,827
04/22/1998,13:55,28.421,28.437,28.421,28.421,8268
04/22/1998,13:56,28.437,28.437,28.421,28.421,145937
04/22/1998,13:57,28.421,28.437,28.421,28.437,19017
04/22/1998,13:58,28.437,28.437,28.421,28.437,104595
04/22/1998,13:59,28.421,28.421,28.421,28.421,827
04/22/1998,14:00,28.421,28.437,28.421,28.437,21911
04/22/1998,14:01,28.452,28.452,28.421,28.421,80617
04/22/1998,14:02,28.421,28.437,28.421,28.437,14056
04/22/1998,14:03,28.437,28.437,28.437,28.437,19017
04/22/1998,14:04,28.421,28.437,28.421,28.437,40102
04/22/1998,14:05,28.437,28.452,28.437,28.437,5374
04/22/1998,14:06,28.421,28.452,28.421,28.437,6615
04/22/1998,14:07,28.421,28.437,28.421,28.437,2894
04/22/1998,14:08,28.437,28.437,28.437,28.437,7442
04/22/1998,14:09,28.437,28.437,28.421,28.437,19017
04/22/1998,14:10,28.437,28.437,28.437,28.437,4134
04/22/1998,14:11,28.437,28.452,28.437,28.452,111210
04/22/1998,14:12,28.452,28.452,28.452,28.452,10336
04/22/1998,14:13,28.421,28.437,28.421,28.421,230275
04/22/1998,14:14,28.437,28.437,28.406,28.406,17777
04/22/1998,14:15,28.406,28.406,28.361,28.361,117411
04/22/1998,14:16,28.421,28.421,28.331,28.331,239792
04/22/1998,14:17,28.331,28.376,28.331,28.376,170329
04/22/1998,14:18,28.391,28.391,28.361,28.391,238544
04/22/1998,14:19,28.376,28.391,28.361,28.391,13229
04/22/1998,14:20,28.361,28.391,28.361,28.391,2481
04/22/1998,14:21,28.361,28.361,28.361,28.361,8268
04/22/1998,14:22,28.361,28.376,28.331,28.376,18191
04/22/1998,14:23,28.346,28.361,28.346,28.361,29766
04/22/1998,14:24,28.361,28.361,28.346,28.361,21084
04/22/1998,14:25,28.361,28.376,28.361,28.376,24805
04/22/1998,14:26,28.361,28.361,28.346,28.361,9095
04/22/1998,14:27,28.361,28.361,28.346,28.346,19431
04/22/1998,14:28,28.361,28.391,28.361,28.376,107489
04/22/1998,14:29,28.376,28.376,28.361,28.376,2481
04/22/1998,14:30,28.361,28.361,28.361,28.361,9922
04/22/1998,14:31,28.361,28.376,28.361,28.376,12403
04/22/1998,14:32,28.376,28.376,28.376,28.376,20671
04/22/1998,14:33,28.361,28.361,28.361,28.361,413
04/22/1998,14:34,28.361,28.376,28.361,28.361,5374
04/22/1998,14:35,28.361,28.376,28.361,28.361,90953
04/22/1998,14:37,28.391,28.391,28.376,28.376,19844
04/22/1998,14:38,28.376,28.376,28.376,28.376,112450
04/22/1998,14:39,28.391,28.391,28.361,28.376,7442
04/22/1998,14:40,28.376,28.391,28.376,28.391,79377
04/22/1998,14:41,28.391,28.391,28.391,28.391,10749
04/22/1998,14:42,28.376,28.391,28.376,28.391,28526
04/22/1998,14:43,28.376,28.391,28.376,28.391,12816
04/22/1998,14:44,28.376,28.391,28.376,28.391,63667
04/22/1998,14:45,28.376,28.391,28.376,28.391,83098
04/22/1998,14:46,28.406,28.406,28.391,28.391,18604
04/22/1998,14:47,28.406,28.406,28.376,28.391,13643
04/22/1998,14:48,28.376,28.376,28.376,28.376,10749
04/22/1998,14:49,28.376,28.376,28.361,28.361,88059
04/22/1998,14:50,28.346,28.361,28.316,28.316,193067
04/22/1998,14:51,28.316,28.346,28.3,28.3,128177
04/22/1998,14:52,28.3,28.3,28.255,28.255,82684
04/22/1998,14:53,28.27,28.316,28.255,28.285,91366
04/22/1998,14:54,28.27,28.27,28.195,28.24,73175
04/22/1998,14:55,28.21,28.285,28.21,28.285,6201
04/22/1998,14:56,28.255,28.316,28.24,28.316,57879
04/22/1998,14:57,28.3,28.3,28.24,28.27,41755
04/22/1998,14:58,28.27,28.3,28.27,28.3,24392
04/22/1998,14:59,28.255,28.27,28.255,28.27,5788
04/22/1998,15:00,28.285,28.285,28.27,28.285,9922
04/22/1998,15:01,28.255,28.285,28.24,28.27,209191
04/22/1998,15:02,28.3,28.3,28.24,28.255,21084
04/22/1998,15:03,28.255,28.27,28.24,28.27,4548
04/22/1998,15:04,28.255,28.27,28.255,28.27,17364
04/22/1998,15:05,28.255,28.27,28.255,28.255,13643
04/22/1998,15:06,28.27,28.27,28.255,28.27,13229
04/22/1998,15:07,28.27,28.27,28.27,28.27,15710
04/22/1998,15:08,28.255,28.27,28.24,28.255,63253
04/22/1998,15:09,28.24,28.27,28.24,28.27,56647
04/22/1998,15:10,28.27,28.3,28.255,28.255,113691
04/22/1998,15:11,28.24,28.27,28.24,28.27,19431
04/22/1998,15:12,28.27,28.27,28.24,28.24,57465
04/22/1998,15:13,28.24,28.27,28.24,28.24,7855
04/22/1998,15:14,28.27,28.27,28.24,28.27,2894
04/22/1998,15:15,28.24,28.27,28.24,28.24,279886
04/22/1998,15:16,28.24,28.24,28.21,28.21,168676
04/22/1998,15:17,28.21,28.225,28.18,28.18,35554
04/22/1998,15:18,28.18,28.18,28.164,28.164,231929
04/22/1998,15:19,28.18,28.195,28.18,28.18,4134
04/22/1998,15:20,28.164,28.164,28.074,28.089,108316
04/22/1998,15:21,28.089,28.089,28.089,28.089,102115
04/22/1998,15:22,28.059,28.074,27.983,27.983,64494
04/22/1998,15:23,28.059,28.059,27.938,27.953,269550
04/22/1998,15:24,27.953,27.998,27.938,27.998,163715
04/22/1998,15:25,27.968,27.998,27.968,27.983,19017
04/22/1998,15:26,27.998,28.043,27.968,28.043,136842
04/22/1998,15:27,28.013,28.043,27.998,27.998,81030
04/22/1998,15:28,27.998,27.998,27.998,27.998,44236
04/22/1998,15:29,27.998,28.028,27.998,28.028,169916
04/22/1998,15:30,27.998,28.028,27.998,27.998,15297
04/22/1998,15:31,27.968,28.013,27.968,27.983,32247
04/22/1998,15:32,27.968,28.013,27.968,27.998,32247
04/22/1998,15:33,27.998,28.059,27.983,28.059,58292
04/22/1998,15:34,28.059,28.089,28.043,28.059,42996
04/22/1998,15:35,28.059,28.059,27.998,27.998,111624
04/22/1998,15:36,28.013,28.043,27.983,27.983,15297
04/22/1998,15:37,27.983,28.013,27.953,27.998,74416
04/22/1998,15:38,27.998,27.998,27.998,27.998,88472
04/22/1998,15:39,27.998,28.028,27.983,27.983,225314
04/22/1998,15:40,27.983,28.013,27.968,28.013,211671
04/22/1998,15:41,28.013,28.013,27.968,27.968,52918
04/22/1998,15:42,27.983,27.998,27.968,27.968,71935
04/22/1998,15:43,27.968,27.968,27.968,27.968,31420
04/22/1998,15:44,27.968,27.968,27.938,27.938,69455
04/22/1998,15:45,27.938,27.953,27.938,27.953,200922
04/22/1998,15:46,27.953,27.953,27.877,27.877,56233
04/22/1998,15:47,27.877,27.877,27.817,27.817,77310
04/22/1998,15:48,27.847,27.847,27.771,27.771,377866
04/22/1998,15:49,27.771,27.786,27.756,27.771,69455
04/22/1998,15:50,27.817,27.877,27.756,27.877,61600
04/22/1998,15:51,27.847,27.877,27.817,27.877,146351
04/22/1998,15:52,27.877,27.877,27.847,27.877,83098
04/22/1998,15:53,27.847,27.847,27.832,27.847,62013
04/22/1998,15:54,27.817,27.862,27.817,27.847,129814
04/22/1998,15:55,27.817,27.847,27.817,27.817,47130
04/22/1998,15:56,27.817,27.817,27.756,27.771,174050
04/22/1998,15:57,27.771,27.817,27.726,27.817,92193
04/22/1998,15:58,27.817,27.817,27.786,27.817,61186
04/22/1998,15:59,27.817,27.817,27.756,27.756,64494
04/23/1998,09:31,27.696,27.711,27.696,27.696,489076
04/23/1998,09:32,27.696,27.711,27.696,27.696,90539
04/23/1998,09:33,27.696,27.696,27.681,27.696,83511
04/23/1998,09:34,27.711,27.756,27.681,27.756,150898
04/23/1998,09:35,27.726,27.847,27.726,27.817,126920
04/23/1998,09:36,27.847,27.877,27.847,27.847,77723
04/23/1998,09:37,27.877,27.877,27.817,27.832,71935
04/23/1998,09:38,27.832,27.847,27.817,27.832,82271
04/23/1998,09:39,27.832,27.862,27.832,27.832,19017
04/23/1998,09:40,27.847,27.847,27.832,27.832,31420
04/23/1998,09:41,27.832,27.847,27.817,27.817,59533
04/23/1998,09:42,27.817,27.817,27.817,27.817,54158
04/23/1998,09:43,27.817,27.832,27.817,27.817,1277469
04/23/1998,09:44,27.802,27.802,27.802,27.802,43409
04/23/1998,09:45,27.771,27.771,27.756,27.756,22325
04/23/1998,09:46,27.771,27.786,27.771,27.786,1240
04/23/1998,09:47,27.756,27.771,27.696,27.696,69880
04/23/1998,09:48,27.666,27.726,27.605,27.605,84338
04/23/1998,09:49,27.666,27.666,27.635,27.635,58706
04/23/1998,09:50,27.635,27.65,27.635,27.65,131054
04/23/1998,09:51,27.696,27.771,27.65,27.771,141803
04/23/1998,09:52,27.802,27.802,27.741,27.741,106662
04/23/1998,09:53,27.756,27.771,27.756,27.771,77723
04/23/1998,09:54,27.786,27.786,27.741,27.741,21498
04/23/1998,09:55,27.726,27.741,27.726,27.726,39275
04/23/1998,09:56,27.741,27.756,27.741,27.756,41755
04/23/1998,09:57,27.726,27.756,27.726,27.756,18604
04/23/1998,09:58,27.741,27.756,27.741,27.756,245572
04/23/1998,09:59,27.756,27.802,27.756,27.802,85165
04/23/1998,10:00,27.802,27.802,27.771,27.771,27699
04/23/1998,10:01,27.786,27.847,27.771,27.817,187279
04/23/1998,10:02,27.877,27.907,27.847,27.907,117825
04/23/1998,10:03,27.907,27.907,27.862,27.862,96740
04/23/1998,10:04,27.907,27.968,27.907,27.968,34314
04/23/1998,10:05,27.938,27.968,27.877,27.968,102528
04/23/1998,10:06,27.968,27.968,27.938,27.953,70281
04/23/1998,10:07,27.968,27.998,27.968,27.998,68214
04/23/1998,10:08,28.013,28.013,27.968,28.013,40929
04/23/1998,10:09,27.968,28.013,27.953,28.013,54158
04/23/1998,10:10,27.938,27.983,27.938,27.968,39688
04/23/1998,10:11,27.983,28.013,27.983,28.013,16537
04/23/1998,10:12,27.998,28.013,27.968,27.983,57900
04/23/1998,10:13,27.968,27.968,27.968,27.968,16537
04/23/1998,10:14,27.968,27.983,27.968,27.983,20671
04/23/1998,10:15,27.968,27.983,27.938,27.938,105009
04/23/1998,10:16,27.953,27.953,27.938,27.953,24805
04/23/1998,10:17,27.953,27.953,27.938,27.953,63253
04/23/1998,10:18,27.953,27.953,27.953,27.953,30593
04/23/1998,10:19,27.968,27.968,27.953,27.968,29766
04/23/1998,10:20,27.953,27.968,27.953,27.953,73175
04/23/1998,10:21,27.953,27.953,27.953,27.953,14883
04/23/1998,10:22,27.968,27.998,27.953,27.998,57052
04/23/1998,10:23,28.028,28.089,28.028,28.089,126920
04/23/1998,10:24,28.089,28.134,28.089,28.134,39275
04/23/1998,10:25,28.104,28.134,28.089,28.089,36794
04/23/1998,10:26,28.089,28.164,28.089,28.149,92193
04/23/1998,10:27,28.134,28.149,28.119,28.149,62840
04/23/1998,10:28,28.134,28.164,28.134,28.164,86818
04/23/1998,10:29,28.21,28.21,28.164,28.21,208777
04/23/1998,10:30,28.27,28.27,28.24,28.27,198028
04/23/1998,10:31,28.27,28.285,28.21,28.285,171156
04/23/1998,10:32,28.285,28.3,28.21,28.3,149245
04/23/1998,10:33,28.3,28.3,28.285,28.285,74002
04/23/1998,10:34,28.27,28.3,28.27,28.3,24805
04/23/1998,10:35,28.255,28.285,28.255,28.27,14470
04/23/1998,10:36,28.27,28.285,28.255,28.255,52504
04/23/1998,10:37,28.225,28.225,28.195,28.195,63667
04/23/1998,10:38,28.21,28.21,28.195,28.195,130227
04/23/1998,10:39,28.21,28.21,28.18,28.21,19431
04/23/1998,10:40,28.21,28.24,28.21,28.24,114104
04/23/1998,10:41,28.27,28.316,28.27,28.316,185626
04/23/1998,10:42,28.3,28.316,28.3,28.3,35976
04/23/1998,10:43,28.285,28.3,28.285,28.285,33900
04/23/1998,10:44,28.285,28.3,28.285,28.3,79790
04/23/1998,10:45,28.285,28.3,28.27,28.27,177357
04/23/1998,10:46,28.285,28.316,28.255,28.316,100461
04/23/1998,10:47,28.27,28.27,28.255,28.255,22738
04/23/1998,10:48,28.255,28.285,28.255,28.285,31420
04/23/1998,10:49,28.285,28.361,28.285,28.361,87232
04/23/1998,10:50,28.361,28.361,28.316,28.316,81857
04/23/1998,10:51,28.316,28.361,28.316,28.361,17364
04/23/1998,10:52,28.376,28.376,28.316,28.316,22738
04/23/1998,10:53,28.331,28.331,28.316,28.316,6201
04/23/1998,10:54,28.331,28.331,28.3,28.3,30593
04/23/1998,10:55,28.3,28.316,28.3,28.316,24392
04/23/1998,10:56,28.316,28.316,28.3,28.316,9922
04/23/1998,10:57,28.3,28.316,28.3,28.316,14056
04/23/1998,10:58,28.3,28.316,28.3,28.3,84338
04/23/1998,10:59,28.316,28.316,28.27,28.27,80204
04/23/1998,11:00,28.27,28.27,28.24,28.255,54166
04/23/1998,11:01,28.24,28.255,28.225,28.255,16123
04/23/1998,11:02,28.24,28.24,28.24,28.24,4961
04/23/1998,11:03,28.225,28.27,28.225,28.27,109556
04/23/1998,11:04,28.27,28.285,28.24,28.27,26872
04/23/1998,11:05,28.285,28.285,28.24,28.24,42169
04/23/1998,11:06,28.27,28.27,28.225,28.24,31420
04/23/1998,11:07,28.255,28.27,28.255,28.27,9509
04/23/1998,11:08,28.27,28.3,28.27,28.3,15710
04/23/1998,11:09,28.27,28.3,28.27,28.3,214565
04/23/1998,11:10,28.3,28.376,28.3,28.331,15710
04/23/1998,11:11,28.331,28.331,28.3,28.331,71935
04/23/1998,11:12,28.331,28.331,28.331,28.331,17364
04/23/1998,11:13,28.331,28.331,28.331,28.331,65734
04/23/1998,11:14,28.331,28.376,28.331,28.346,9095
04/23/1998,11:15,28.376,28.376,28.316,28.361,109556
04/23/1998,11:16,28.361,28.376,28.361,28.376,19844
04/23/1998,11:17,28.376,28.376,28.361,28.376,71522
04/23/1998,11:18,28.376,28.376,28.331,28.331,90953
04/23/1998,11:19,28.331,28.331,28.3,28.3,125680
04/23/1998,11:20,28.331,28.331,28.331,28.331,827
04/23/1998,11:21,28.316,28.316,28.3,28.3,45890
04/23/1998,11:22,28.3,28.3,28.285,28.3,117006
04/23/1998,11:23,28.3,28.3,28.285,28.285,30593
04/23/1998,11:24,28.285,28.285,28.27,28.27,36794
04/23/1998,11:25,28.27,28.3,28.27,28.3,119065
04/23/1998,11:26,28.3,28.3,28.27,28.27,13229
04/23/1998,11:27,28.255,28.285,28.255,28.27,23565
04/23/1998,11:28,28.24,28.27,28.24,28.24,9922
04/23/1998,11:29,28.255,28.3,28.24,28.255,69868
04/23/1998,11:30,28.285,28.285,28.27,28.27,4134
04/23/1998,11:31,28.27,28.27,28.27,28.27,12816
04/23/1998,11:32,28.27,28.285,28.255,28.27,24805
04/23/1998,11:33,28.27,28.285,28.27,28.285,2894
04/23/1998,11:34,28.285,28.285,28.27,28.27,4134
04/23/1998,11:35,28.27,28.27,28.27,28.27,4548
04/23/1998,11:36,28.285,28.316,28.285,28.3,67801
04/23/1998,11:37,28.316,28.316,28.3,28.3,22325
04/23/1998,11:38,28.3,28.316,28.3,28.316,2067
04/23/1998,11:39,28.3,28.3,28.3,28.3,7028
04/23/1998,11:40,28.316,28.316,28.285,28.285,42582
04/23/1998,11:41,28.285,28.3,28.285,28.3,43409
04/23/1998,11:42,28.3,28.3,28.285,28.285,61600
04/23/1998,11:43,28.3,28.3,28.285,28.285,5374
04/23/1998,11:44,28.3,28.3,28.285,28.3,9095
04/23/1998,11:45,28.285,28.3,28.285,28.3,6615
04/23/1998,11:47,28.3,28.316,28.285,28.316,34727
04/23/1998,11:48,28.331,28.331,28.331,28.331,413
04/23/1998,11:49,28.3,28.331,28.3,28.331,57465
04/23/1998,11:50,28.331,28.346,28.316,28.316,24805
04/23/1998,11:51,28.331,28.331,28.3,28.3,19017
04/23/1998,11:52,28.331,28.331,28.3,28.331,17364
04/23/1998,11:53,28.316,28.316,28.316,28.316,3307
04/23/1998,11:54,28.316,28.316,28.316,28.316,34727
04/23/1998,11:55,28.316,28.316,28.316,28.316,413
04/23/1998,11:56,28.316,28.331,28.316,28.331,1654
04/23/1998,11:57,28.331,28.331,28.316,28.316,48370
04/23/1998,11:58,28.3,28.3,28.3,28.3,23978
04/23/1998,11:59,28.27,28.3,28.27,28.3,28113
04/23/1998,12:00,28.3,28.331,28.285,28.331,73589
04/23/1998,12:01,28.3,28.3,28.3,28.3,4548
04/23/1998,12:02,28.3,28.3,28.3,28.3,4134
04/23/1998,12:03,28.316,28.316,28.3,28.316,3721
04/23/1998,12:04,28.3,28.3,28.3,28.3,2067
04/23/1998,12:05,28.3,28.3,28.3,28.3,20671
04/23/1998,12:06,28.3,28.3,28.3,28.3,6201
04/23/1998,12:07,28.3,28.3,28.3,28.3,1654
04/23/1998,12:08,28.316,28.316,28.3,28.3,1654
04/23/1998,12:09,28.316,28.316,28.316,28.316,11989
04/23/1998,12:10,28.331,28.331,28.316,28.331,38448
04/23/1998,12:11,28.331,28.331,28.331,28.331,12403
04/23/1998,12:12,28.331,28.346,28.331,28.331,24805
04/23/1998,12:13,28.346,28.346,28.331,28.331,30180
04/23/1998,12:14,28.331,28.346,28.331,28.331,14056
04/23/1998,12:15,28.331,28.331,28.3,28.3,32247
04/23/1998,12:16,28.331,28.346,28.331,28.331,14883
04/23/1998,12:17,28.331,28.331,28.331,28.331,413
04/23/1998,12:18,28.331,28.331,28.331,28.331,41342
04/23/1998,12:19,28.346,28.346,28.346,28.346,53745
04/23/1998,12:20,28.346,28.346,28.346,28.346,413
04/23/1998,12:21,28.391,28.391,28.346,28.361,87232
04/23/1998,12:22,28.391,28.391,28.361,28.376,34727
04/23/1998,12:23,28.361,28.391,28.361,28.391,3307
04/23/1998,12:24,28.361,28.376,28.361,28.361,21084
04/23/1998,12:25,28.376,28.376,28.361,28.361,16950
04/23/1998,12:26,28.376,28.376,28.376,28.376,14056
04/23/1998,12:27,28.361,28.376,28.361,28.376,55398
04/23/1998,12:28,28.376,28.391,28.346,28.376,89712
04/23/1998,12:29,28.346,28.346,28.346,28.346,2067
04/23/1998,12:30,28.361,28.376,28.346,28.361,43409
04/23/1998,12:31,28.361,28.361,28.331,28.346,96327
04/23/1998,12:32,28.346,28.361,28.331,28.361,2481
04/23/1998,12:33,28.331,28.346,28.331,28.331,14470
04/23/1998,12:34,28.346,28.346,28.331,28.331,133535
04/23/1998,12:35,28.316,28.316,28.316,28.316,827
04/23/1998,12:36,28.346,28.346,28.331,28.331,13229
04/23/1998,12:37,28.331,28.331,28.316,28.316,15710
04/23/1998,12:38,28.331,28.331,28.316,28.316,14883
04/23/1998,12:39,28.3,28.316,28.3,28.316,91779
04/23/1998,12:40,28.316,28.316,28.285,28.285,121546
04/23/1998,12:41,28.285,28.285,28.27,28.285,15301
04/23/1998,12:42,28.27,28.285,28.27,28.27,11162
04/23/1998,12:43,28.3,28.3,28.3,28.3,103355
04/23/1998,12:44,28.3,28.331,28.3,28.331,17777
04/23/1998,12:45,28.3,28.3,28.27,28.27,33900
04/23/1998,12:46,28.27,28.27,28.255,28.27,6615
04/23/1998,12:47,28.27,28.3,28.27,28.3,33487
04/23/1998,12:48,28.27,28.3,28.255,28.255,42582
04/23/1998,12:49,28.255,28.255,28.255,28.255,2894
04/23/1998,12:50,28.27,28.27,28.27,28.27,15710
04/23/1998,12:51,28.255,28.255,28.24,28.24,29353
04/23/1998,12:52,28.21,28.21,28.21,28.21,32660
04/23/1998,12:53,28.195,28.195,28.195,28.195,21084
04/23/1998,12:54,28.195,28.195,28.195,28.195,7028
04/23/1998,12:55,28.195,28.195,28.195,28.195,74002
04/23/1998,12:56,28.195,28.195,28.195,28.195,49610
04/23/1998,12:57,28.195,28.195,28.18,28.195,19431
04/23/1998,12:59,28.195,28.195,28.195,28.195,10749
04/23/1998,13:00,28.21,28.21,28.18,28.18,14470
04/23/1998,13:01,28.18,28.195,28.18,28.195,41755
04/23/1998,13:02,28.18,28.18,28.18,28.18,2894
04/23/1998,13:03,28.18,28.18,28.18,28.18,6201
04/23/1998,13:04,28.18,28.195,28.164,28.164,71522
04/23/1998,13:05,28.149,28.149,28.149,28.149,2067
04/23/1998,13:06,28.149,28.18,28.134,28.134,78963
04/23/1998,13:07,28.164,28.164,28.134,28.149,27699
04/23/1998,13:08,28.149,28.164,28.149,28.149,46303
04/23/1998,13:09,28.149,28.149,28.149,28.149,23152
04/23/1998,13:10,28.134,28.149,28.134,28.149,4961
04/23/1998,13:11,28.164,28.164,28.134,28.134,56639
04/23/1998,13:12,28.134,28.134,28.119,28.119,29353
04/23/1998,13:13,28.119,28.119,28.119,28.119,44236
04/23/1998,13:14,28.119,28.119,28.089,28.089,89712
04/23/1998,13:15,28.089,28.104,28.089,28.104,10749
04/23/1998,13:16,28.089,28.119,28.089,28.119,20671
04/23/1998,13:17,28.119,28.119,28.104,28.119,45476
04/23/1998,13:18,28.119,28.134,28.104,28.134,20671
04/23/1998,13:19,28.134,28.134,28.119,28.134,21498
04/23/1998,13:20,28.119,28.149,28.119,28.119,6201
04/23/1998,13:21,28.119,28.119,28.089,28.104,19017
04/23/1998,13:22,28.119,28.119,28.104,28.104,7855
04/23/1998,13:23,28.119,28.119,28.104,28.119,69868
04/23/1998,13:24,28.119,28.119,28.119,28.119,827
04/23/1998,13:25,28.119,28.119,28.119,28.119,1240
04/23/1998,13:26,28.134,28.164,28.119,28.164,61600
04/23/1998,13:27,28.164,28.18,28.164,28.18,17777
04/23/1998,13:28,28.18,28.18,28.18,28.18,86818
04/23/1998,13:29,28.18,28.195,28.164,28.164,9513
04/23/1998,13:30,28.195,28.195,28.164,28.18,16537
04/23/1998,13:31,28.18,28.18,28.164,28.164,24805
04/23/1998,13:32,28.18,28.18,28.164,28.18,28939
04/23/1998,13:33,28.18,28.18,28.164,28.164,2894
04/23/1998,13:34,28.164,28.18,28.164,28.18,16537
04/23/1998,13:35,28.195,28.195,28.195,28.195,49610
04/23/1998,13:36,28.18,28.195,28.18,28.18,23565
04/23/1998,13:37,28.18,28.18,28.18,28.18,2894
04/23/1998,13:38,28.18,28.18,28.149,28.149,27286
04/23/1998,13:39,28.134,28.134,28.134,28.134,11576
04/23/1998,13:40,28.18,28.18,28.119,28.149,6615
04/23/1998,13:41,28.119,28.119,28.119,28.119,41342
04/23/1998,13:42,28.164,28.164,28.164,28.164,5788
04/23/1998,13:43,28.149,28.149,28.134,28.134,7442
04/23/1998,13:44,28.149,28.149,28.149,28.149,3307
04/23/1998,13:45,28.164,28.18,28.149,28.18,392749
04/23/1998,13:46,28.18,28.18,28.18,28.18,57465
04/23/1998,13:47,28.164,28.18,28.164,28.18,11576
04/23/1998,13:48,28.18,28.195,28.18,28.195,9509
04/23/1998,13:49,28.18,28.195,28.149,28.149,11576
04/23/1998,13:50,28.149,28.149,28.149,28.149,5374
04/23/1998,13:51,28.164,28.164,28.149,28.164,57465
04/23/1998,13:52,28.18,28.195,28.18,28.195,11989
04/23/1998,13:53,28.18,28.195,28.18,28.195,4134
04/23/1998,13:54,28.195,28.21,28.164,28.21,50851
04/23/1998,13:55,28.255,28.255,28.225,28.24,77310
04/23/1998,13:56,28.21,28.225,28.195,28.195,7028
04/23/1998,13:58,28.225,28.285,28.225,28.285,107489
04/23/1998,13:59,28.255,28.27,28.255,28.255,6201
04/23/1998,14:00,28.255,28.255,28.24,28.255,9509
04/23/1998,14:01,28.255,28.255,28.24,28.24,21911
04/23/1998,14:02,28.24,28.24,28.24,28.24,2894
04/23/1998,14:03,28.24,28.24,28.24,28.24,4961
04/23/1998,14:04,28.255,28.27,28.24,28.255,20671
04/23/1998,14:05,28.27,28.27,28.27,28.27,25219
04/23/1998,14:06,28.27,28.331,28.27,28.331,42169
04/23/1998,14:07,28.316,28.346,28.27,28.346,18191
04/23/1998,14:08,28.331,28.376,28.331,28.376,51264
04/23/1998,14:09,28.376,28.391,28.27,28.3,72762
04/23/1998,14:10,28.391,28.391,28.376,28.391,14470
04/23/1998,14:11,28.376,28.376,28.361,28.361,9922
04/23/1998,14:12,28.376,28.376,28.361,28.376,18604
04/23/1998,14:13,28.361,28.376,28.361,28.361,44649
04/23/1998,14:15,28.361,28.376,28.346,28.346,64907
04/23/1998,14:16,28.331,28.346,28.331,28.331,17364
04/23/1998,14:17,28.331,28.331,28.331,28.331,23152
04/23/1998,14:18,28.331,28.331,28.331,28.331,1654
04/23/1998,14:19,28.346,28.346,28.331,28.331,14056
04/23/1998,14:20,28.316,28.316,28.316,28.316,1240
04/23/1998,14:21,28.316,28.361,28.316,28.361,133121
04/23/1998,14:22,28.346,28.346,28.331,28.346,2067
04/23/1998,14:23,28.346,28.346,28.316,28.316,7028
04/23/1998,14:24,28.316,28.346,28.316,28.316,19431
04/23/1998,14:25,28.316,28.331,28.316,28.331,4134
04/23/1998,14:26,28.331,28.331,28.331,28.331,5788
04/23/1998,14:27,28.331,28.361,28.316,28.316,50851
04/23/1998,14:29,28.331,28.331,28.331,28.331,413
04/23/1998,14:30,28.331,28.331,28.331,28.331,413
04/23/1998,14:31,28.331,28.331,28.331,28.331,19017
04/23/1998,14:32,28.316,28.346,28.316,28.331,14887
04/23/1998,14:33,28.331,28.331,28.331,28.331,8268
04/23/1998,14:34,28.316,28.316,28.316,28.316,4134
04/23/1998,14:35,28.331,28.331,28.316,28.331,8268
04/23/1998,14:36,28.331,28.331,28.316,28.316,14470
04/23/1998,14:37,28.331,28.361,28.331,28.361,30180
04/23/1998,14:38,28.361,28.361,28.346,28.361,177357
04/23/1998,14:39,28.361,28.361,28.331,28.361,13643
04/23/1998,14:40,28.331,28.331,28.331,28.331,1240
04/23/1998,14:41,28.346,28.346,28.331,28.331,2067
04/23/1998,14:42,28.346,28.376,28.346,28.376,5374
04/23/1998,14:43,28.376,28.421,28.376,28.421,75243
04/23/1998,14:44,28.391,28.391,28.391,28.391,53331
04/23/1998,14:45,28.391,28.421,28.391,28.391,16537
04/23/1998,14:46,28.406,28.406,28.391,28.391,9922
04/23/1998,14:47,28.376,28.376,28.361,28.361,45476
04/23/1998,14:48,28.361,28.361,28.346,28.361,4134
04/23/1998,14:49,28.346,28.346,28.346,28.346,20258
04/23/1998,14:50,28.346,28.361,28.346,28.361,18191
04/23/1998,14:51,28.376,28.391,28.346,28.391,88472
04/23/1998,14:52,28.391,28.406,28.376,28.391,66561
04/23/1998,14:53,28.391,28.406,28.361,28.361,33074
04/23/1998,14:54,28.361,28.391,28.361,28.361,64907
04/23/1998,14:55,28.376,28.376,28.376,28.376,9095
04/23/1998,14:56,28.391,28.391,28.376,28.376,6201
04/23/1998,14:57,28.376,28.376,28.376,28.376,21084
04/23/1998,14:58,28.376,28.391,28.376,28.391,5374
04/23/1998,14:59,28.361,28.361,28.361,28.361,2894
04/23/1998,15:00,28.376,28.376,28.361,28.376,23565
04/23/1998,15:01,28.391,28.452,28.361,28.437,184799
04/23/1998,15:02,28.421,28.421,28.391,28.391,35141
04/23/1998,15:03,28.406,28.406,28.391,28.391,6615
04/23/1998,15:04,28.391,28.406,28.391,28.391,33487
04/23/1998,15:05,28.391,28.406,28.391,28.406,16123
04/23/1998,15:06,28.391,28.421,28.391,28.391,25632
04/23/1998,15:07,28.406,28.406,28.391,28.406,21911
04/23/1998,15:08,28.376,28.391,28.376,28.376,197615
04/23/1998,15:09,28.376,28.391,28.376,28.391,9095
04/23/1998,15:10,28.376,28.376,28.376,28.376,10749
04/23/1998,15:11,28.376,28.376,28.376,28.376,7855
04/23/1998,15:12,28.376,28.391,28.376,28.391,83098
04/23/1998,15:14,28.376,28.376,28.376,28.376,25219
04/23/1998,15:15,28.391,28.391,28.376,28.376,2894
04/23/1998,15:16,28.376,28.376,28.376,28.376,413
04/23/1998,15:18,28.376,28.376,28.376,28.376,40515
04/23/1998,15:19,28.376,28.376,28.361,28.361,3721
04/23/1998,15:20,28.361,28.376,28.361,28.361,28939
04/23/1998,15:21,28.376,28.376,28.361,28.361,25219
04/23/1998,15:22,28.361,28.361,28.361,28.361,16123
04/23/1998,15:23,28.361,28.361,28.361,28.361,258801
04/23/1998,15:24,28.346,28.361,28.346,28.346,33074
04/23/1998,15:25,28.346,28.346,28.3,28.3,81448
04/23/1998,15:26,28.3,28.3,28.3,28.3,64494
04/23/1998,15:27,28.3,28.316,28.3,28.3,296009
04/23/1998,15:28,28.3,28.316,28.3,28.316,66147
04/23/1998,15:29,28.3,28.316,28.3,28.3,26459
04/23/1998,15:30,28.3,28.316,28.24,28.24,83511
04/23/1998,15:31,28.24,28.24,28.195,28.21,58292
04/23/1998,15:32,28.21,28.21,28.195,28.195,32660
04/23/1998,15:33,28.21,28.24,28.195,28.24,82271
04/23/1998,15:34,28.27,28.27,28.24,28.27,54985
04/23/1998,15:35,28.27,28.3,28.255,28.3,341072
04/23/1998,15:36,28.255,28.3,28.255,28.3,104595
04/23/1998,15:37,28.285,28.285,28.285,28.285,2067
04/23/1998,15:38,28.27,28.285,28.255,28.255,15710
04/23/1998,15:39,28.255,28.285,28.255,28.285,78136
04/23/1998,15:40,28.27,28.285,28.255,28.255,35554
04/23/1998,15:41,28.27,28.3,28.255,28.3,54580
04/23/1998,15:42,28.285,28.331,28.285,28.331,95087
04/23/1998,15:43,28.3,28.346,28.3,28.346,45476
04/23/1998,15:44,28.3,28.3,28.3,28.3,413
04/23/1998,15:45,28.331,28.331,28.285,28.285,40102
04/23/1998,15:46,28.27,28.285,28.255,28.27,42169
04/23/1998,15:47,28.255,28.27,28.255,28.255,9095
04/23/1998,15:48,28.255,28.255,28.255,28.255,26459
04/23/1998,15:49,28.27,28.27,28.255,28.255,3307
04/23/1998,15:50,28.255,28.27,28.255,28.255,20671
04/23/1998,15:51,28.255,28.27,28.255,28.255,11989
04/23/1998,15:52,28.27,28.27,28.255,28.27,31833
04/23/1998,15:53,28.255,28.27,28.255,28.255,40929
04/23/1998,15:54,28.27,28.27,28.255,28.255,25632
04/23/1998,15:55,28.27,28.331,28.27,28.331,75243
04/23/1998,15:56,28.331,28.391,28.331,28.331,47543
04/23/1998,15:57,28.421,28.421,28.376,28.406,23565
04/23/1998,15:58,28.421,28.421,28.406,28.406,9095
04/23/1998,15:59,28.406,28.406,28.391,28.391,105836
04/24/1998,09:30,28.24,28.255,28.24,28.255,536620
04/24/1998,09:31,28.255,28.3,28.24,28.3,192654
04/24/1998,09:32,28.3,28.331,28.24,28.331,149658
04/24/1998,09:33,28.331,28.346,28.3,28.3,72770
04/24/1998,09:34,28.361,28.361,28.361,28.361,52091
04/24/1998,09:35,28.361,28.376,28.331,28.376,36794
04/24/1998,09:36,28.376,28.406,28.361,28.376,141803
04/24/1998,09:37,28.391,28.391,28.376,28.376,27286
04/24/1998,09:38,28.376,28.391,28.361,28.376,16950
04/24/1998,09:39,28.376,28.376,28.361,28.361,100875
04/24/1998,09:40,28.346,28.346,28.331,28.346,38448
04/24/1998,09:41,28.331,28.346,28.331,28.346,21498
04/24/1998,09:42,28.331,28.361,28.331,28.346,250119
04/24/1998,09:43,28.361,28.376,28.361,28.361,37621
04/24/1998,09:44,28.361,28.376,28.361,28.361,20258
04/24/1998,09:45,28.376,28.376,28.361,28.361,16537
04/24/1998,09:46,28.346,28.361,28.346,28.361,2481
04/24/1998,09:47,28.361,28.361,28.346,28.346,58706
04/24/1998,09:48,28.361,28.376,28.346,28.376,117825
04/24/1998,09:49,28.391,28.391,28.376,28.376,46717
04/24/1998,09:50,28.391,28.391,28.376,28.376,49197
04/24/1998,09:51,28.346,28.391,28.346,28.361,89712
04/24/1998,09:52,28.346,28.361,28.346,28.346,26045
04/24/1998,09:53,28.346,28.361,28.346,28.361,25632
04/24/1998,09:54,28.361,28.361,28.346,28.346,19431
04/24/1998,09:55,28.331,28.331,28.331,28.331,19017
04/24/1998,09:56,28.331,28.346,28.331,28.346,50851
04/24/1998,09:57,28.361,28.361,28.346,28.346,49197
04/24/1998,09:58,28.361,28.361,28.346,28.346,11576
04/24/1998,09:59,28.346,28.346,28.346,28.346,26872
04/24/1998,10:00,28.346,28.346,28.331,28.331,115344
04/24/1998,10:01,28.331,28.331,28.316,28.331,30593
04/24/1998,10:02,28.331,28.331,28.3,28.3,70281
04/24/1998,10:03,28.3,28.3,28.3,28.3,128987
04/24/1998,10:04,28.316,28.316,28.285,28.3,45890
04/24/1998,10:05,28.3,28.331,28.27,28.331,174877
04/24/1998,10:06,28.331,28.331,28.316,28.316,38862
04/24/1998,10:07,28.316,28.316,28.316,28.316,7028
04/24/1998,10:08,28.316,28.316,28.316,28.316,11162
04/24/1998,10:09,28.3,28.331,28.3,28.3,36794
04/24/1998,10:10,28.316,28.316,28.3,28.3,33487
04/24/1998,10:11,28.316,28.316,28.3,28.3,48370
04/24/1998,10:12,28.3,28.316,28.24,28.24,50437
04/24/1998,10:13,28.24,28.3,28.24,28.255,180665
04/24/1998,10:14,28.24,28.285,28.24,28.285,39688
04/24/1998,10:15,28.27,28.285,28.27,28.27,16545
04/24/1998,10:16,28.27,28.27,28.255,28.255,13229
04/24/1998,10:17,28.27,28.27,28.255,28.255,35554
04/24/1998,10:18,28.27,28.27,28.255,28.27,21498
04/24/1998,10:19,28.3,28.3,28.27,28.3,172396
04/24/1998,10:20,28.316,28.316,28.316,28.316,18191
04/24/1998,10:21,28.316,28.316,28.316,28.316,12403
04/24/1998,10:22,28.316,28.316,28.3,28.3,38448
04/24/1998,10:23,28.3,28.316,28.3,28.316,45890
04/24/1998,10:24,28.316,28.361,28.316,28.361,154206
04/24/1998,10:25,28.361,28.361,28.361,28.361,400605
04/24/1998,10:26,28.361,28.361,28.361,28.361,15297
04/24/1998,10:27,28.346,28.346,28.331,28.331,13643
04/24/1998,10:28,28.346,28.346,28.331,28.331,43823
04/24/1998,10:29,28.331,28.361,28.331,28.361,16123
04/24/1998,10:30,28.406,28.406,28.346,28.346,136429
04/24/1998,10:31,28.376,28.406,28.376,28.406,17777
04/24/1998,10:32,28.376,28.406,28.376,28.391,8682
04/24/1998,10:33,28.391,28.391,28.376,28.376,4961
04/24/1998,10:34,28.391,28.391,28.376,28.376,72349
04/24/1998,10:35,28.406,28.406,28.376,28.376,146764
04/24/1998,10:36,28.421,28.482,28.391,28.437,129008
04/24/1998,10:37,28.421,28.482,28.406,28.406,38862
04/24/1998,10:38,28.421,28.421,28.406,28.421,11162
04/24/1998,10:39,28.391,28.421,28.391,28.406,11989
04/24/1998,10:40,28.376,28.376,28.376,28.376,37621
04/24/1998,10:41,28.376,28.391,28.376,28.376,25219
04/24/1998,10:42,28.376,28.391,28.361,28.361,31833
04/24/1998,10:43,28.361,28.361,28.361,28.361,70695
04/24/1998,10:44,28.331,28.346,28.331,28.331,11162
04/24/1998,10:45,28.331,28.346,28.331,28.346,4548
04/24/1998,10:46,28.331,28.331,28.331,28.331,12403
04/24/1998,10:47,28.331,28.346,28.331,28.346,5374
04/24/1998,10:48,28.331,28.346,28.331,28.331,38862
04/24/1998,10:49,28.346,28.346,28.331,28.331,2067
04/24/1998,10:50,28.346,28.346,28.316,28.316,7442
04/24/1998,10:51,28.3,28.3,28.3,28.3,12403
04/24/1998,10:52,28.3,28.3,28.3,28.3,39688
04/24/1998,10:53,28.285,28.3,28.27,28.3,38035
04/24/1998,10:54,28.285,28.285,28.27,28.27,53331
04/24/1998,10:55,28.255,28.285,28.24,28.24,58714
04/24/1998,10:56,28.24,28.285,28.24,28.255,30180
04/24/1998,10:57,28.285,28.285,28.285,28.285,21498
04/24/1998,10:58,28.27,28.27,28.27,28.27,16123
04/24/1998,10:59,28.24,28.27,28.225,28.225,17364
04/24/1998,11:00,28.195,28.195,28.195,28.195,4961
04/24/1998,11:01,28.195,28.195,28.195,28.195,129401
04/24/1998,11:02,28.195,28.195,28.18,28.195,96740
04/24/1998,11:03,28.18,28.18,28.149,28.149,197202
04/24/1998,11:04,28.149,28.149,28.119,28.119,27286
04/24/1998,11:05,28.134,28.134,28.119,28.134,95914
04/24/1998,11:06,28.134,28.149,28.119,28.119,39688
04/24/1998,11:07,28.164,28.21,28.164,28.21,84338
04/24/1998,11:08,28.21,28.21,28.18,28.18,29353
04/24/1998,11:09,28.18,28.195,28.18,28.195,37630
04/24/1998,11:10,28.195,28.225,28.18,28.225,26872
04/24/1998,11:11,28.195,28.21,28.195,28.21,23978
04/24/1998,11:12,28.225,28.24,28.225,28.24,44236
04/24/1998,11:13,28.24,28.24,28.225,28.225,40515
04/24/1998,11:14,28.24,28.24,28.225,28.24,8268
04/24/1998,11:15,28.225,28.24,28.21,28.24,11576
04/24/1998,11:16,28.225,28.225,28.21,28.21,23978
04/24/1998,11:17,28.225,28.225,28.225,28.225,11576
04/24/1998,11:19,28.24,28.24,28.21,28.21,3307
04/24/1998,11:20,28.24,28.24,28.24,28.24,33074
04/24/1998,11:21,28.255,28.255,28.24,28.24,2894
04/24/1998,11:22,28.24,28.24,28.24,28.24,38448
04/24/1998,11:23,28.225,28.225,28.225,28.225,10336
04/24/1998,11:24,28.255,28.255,28.24,28.24,35554
04/24/1998,11:25,28.255,28.255,28.24,28.24,8268
04/24/1998,11:26,28.24,28.24,28.24,28.24,3307
04/24/1998,11:27,28.24,28.24,28.24,28.24,413
04/24/1998,11:28,28.24,28.255,28.24,28.255,21084
04/24/1998,11:29,28.27,28.27,28.255,28.255,3307
04/24/1998,11:30,28.255,28.3,28.255,28.255,21084
04/24/1998,11:31,28.3,28.3,28.27,28.27,6615
04/24/1998,11:32,28.27,28.3,28.27,28.3,92606
04/24/1998,11:33,28.3,28.3,28.3,28.3,84338
04/24/1998,11:34,28.3,28.331,28.3,28.331,5374
04/24/1998,11:35,28.316,28.316,28.3,28.3,35141
04/24/1998,11:36,28.3,28.3,28.3,28.3,35554
04/24/1998,11:37,28.3,28.3,28.3,28.3,35968
04/24/1998,11:38,28.3,28.316,28.3,28.316,49610
04/24/1998,11:39,28.3,28.316,28.285,28.316,90953
04/24/1998,11:40,28.3,28.3,28.285,28.3,49197
04/24/1998,11:41,28.3,28.3,28.285,28.3,40102
04/24/1998,11:42,28.3,28.3,28.285,28.285,11989
04/24/1998,11:43,28.316,28.316,28.285,28.3,79377
04/24/1998,11:44,28.316,28.316,28.3,28.3,85991
04/24/1998,11:45,28.3,28.3,28.3,28.3,62427
04/24/1998,11:46,28.285,28.285,28.285,28.285,9095
04/24/1998,11:47,28.285,28.285,28.285,28.285,413
04/24/1998,11:48,28.27,28.331,28.27,28.316,69455
04/24/1998,11:49,28.316,28.331,28.3,28.331,14883
04/24/1998,11:50,28.316,28.346,28.316,28.346,15710
04/24/1998,11:51,28.331,28.331,28.331,28.331,1240
04/24/1998,11:52,28.376,28.376,28.331,28.346,68628
04/24/1998,11:53,28.346,28.346,28.346,28.346,4134
04/24/1998,11:54,28.361,28.361,28.361,28.361,45890
04/24/1998,11:55,28.361,28.361,28.346,28.346,32660
04/24/1998,11:56,28.346,28.361,28.331,28.331,23565
04/24/1998,11:57,28.346,28.346,28.331,28.331,8682
04/24/1998,11:58,28.346,28.346,28.331,28.331,14056
04/24/1998,11:59,28.331,28.346,28.331,28.346,11989
04/24/1998,12:00,28.361,28.361,28.361,28.361,56225
04/24/1998,12:01,28.346,28.346,28.346,28.346,21911
04/24/1998,12:02,28.331,28.361,28.316,28.316,114104
04/24/1998,12:03,28.346,28.346,28.316,28.316,48784
04/24/1998,12:04,28.316,28.316,28.316,28.316,15710
04/24/1998,12:05,28.316,28.331,28.316,28.316,8273
04/24/1998,12:06,28.331,28.331,28.316,28.316,4548
04/24/1998,12:07,28.316,28.331,28.316,28.331,47543
04/24/1998,12:08,28.331,28.331,28.316,28.331,13643
04/24/1998,12:09,28.316,28.346,28.316,28.346,13643
04/24/1998,12:10,28.316,28.346,28.316,28.346,9922
04/24/1998,12:11,28.346,28.346,28.346,28.346,8268
04/24/1998,12:12,28.331,28.331,28.331,28.331,413
04/24/1998,12:13,28.331,28.331,28.331,28.331,3721
04/24/1998,12:14,28.331,28.346,28.331,28.346,37208
04/24/1998,12:15,28.346,28.346,28.331,28.346,4961
04/24/1998,12:16,28.346,28.346,28.331,28.331,12403
04/24/1998,12:17,28.331,28.331,28.331,28.331,827
04/24/1998,12:18,28.331,28.346,28.331,28.346,4548
04/24/1998,12:19,28.331,28.361,28.331,28.361,43823
04/24/1998,12:20,28.361,28.391,28.346,28.391,71935
04/24/1998,12:21,28.391,28.421,28.376,28.421,66974
04/24/1998,12:22,28.421,28.437,28.391,28.406,73175
04/24/1998,12:23,28.452,28.512,28.391,28.512,17777
04/24/1998,12:24,28.482,28.512,28.482,28.497,296836
04/24/1998,12:25,28.512,28.512,28.482,28.497,54572
04/24/1998,12:26,28.497,28.497,28.497,28.497,26459
04/24/1998,12:27,28.512,28.512,28.497,28.512,4961
04/24/1998,12:28,28.512,28.512,28.497,28.497,9922
04/24/1998,12:29,28.512,28.512,28.497,28.512,56639
04/24/1998,12:30,28.512,28.527,28.497,28.512,207124
04/24/1998,12:31,28.497,28.512,28.482,28.482,26872
04/24/1998,12:32,28.497,28.497,28.482,28.482,12816
04/24/1998,12:33,28.482,28.497,28.482,28.482,21089
04/24/1998,12:34,28.497,28.497,28.482,28.482,26045
04/24/1998,12:35,28.482,28.497,28.482,28.482,23978
04/24/1998,12:36,28.497,28.497,28.482,28.482,32660
04/24/1998,12:37,28.482,28.482,28.482,28.482,9095
04/24/1998,12:38,28.482,28.497,28.482,28.497,22738
04/24/1998,12:39,28.467,28.482,28.467,28.467,14056
04/24/1998,12:40,28.482,28.482,28.467,28.467,26872
04/24/1998,12:41,28.467,28.467,28.452,28.467,2481
04/24/1998,12:42,28.467,28.482,28.452,28.482,61600
04/24/1998,12:43,28.467,28.482,28.467,28.482,45476
04/24/1998,12:44,28.467,28.497,28.467,28.497,140563
04/24/1998,12:45,28.497,28.497,28.497,28.497,4961
04/24/1998,12:46,28.482,28.482,28.482,28.482,47957
04/24/1998,12:47,28.467,28.467,28.467,28.467,18191
04/24/1998,12:48,28.467,28.482,28.467,28.467,8268
04/24/1998,12:49,28.467,28.482,28.467,28.482,6615
04/24/1998,12:50,28.497,28.497,28.482,28.482,4961
04/24/1998,12:51,28.482,28.482,28.482,28.482,3721
04/24/1998,12:52,28.482,28.497,28.482,28.497,31833
04/24/1998,12:53,28.497,28.497,28.482,28.482,13643
04/24/1998,12:54,28.497,28.497,28.482,28.497,55398
04/24/1998,12:55,28.497,28.497,28.497,28.497,40929
04/24/1998,12:56,28.497,28.497,28.482,28.482,9922
04/24/1998,12:57,28.497,28.497,28.482,28.497,11576
04/24/1998,12:58,28.482,28.482,28.482,28.482,79790
04/24/1998,12:59,28.482,28.497,28.467,28.497,7442
04/24/1998,13:00,28.482,28.482,28.467,28.467,3307
04/24/1998,13:01,28.467,28.482,28.467,28.482,43409
04/24/1998,13:03,28.482,28.497,28.482,28.482,120305
04/24/1998,13:04,28.482,28.497,28.482,28.482,5374
04/24/1998,13:05,28.482,28.482,28.482,28.482,13229
04/24/1998,13:06,28.482,28.482,28.467,28.482,83924
04/24/1998,13:07,28.482,28.482,28.467,28.482,16950
04/24/1998,13:08,28.482,28.482,28.467,28.482,43409
04/24/1998,13:09,28.482,28.482,28.467,28.482,16950
04/24/1998,13:10,28.467,28.482,28.452,28.467,15710
04/24/1998,13:11,28.467,28.467,28.467,28.467,6615
04/24/1998,13:12,28.452,28.467,28.452,28.467,90539
04/24/1998,13:13,28.452,28.482,28.452,28.482,45890
04/24/1998,13:14,28.482,28.482,28.482,28.482,90953
04/24/1998,13:15,28.497,28.497,28.482,28.497,95087
04/24/1998,13:16,28.467,28.482,28.467,28.467,14883
04/24/1998,13:17,28.467,28.467,28.467,28.467,27286
04/24/1998,13:18,28.467,28.497,28.452,28.452,36381
04/24/1998,13:19,28.452,28.452,28.437,28.437,212085
04/24/1998,13:20,28.421,28.437,28.421,28.437,23152
04/24/1998,13:21,28.421,28.421,28.421,28.421,2067
04/24/1998,13:22,28.421,28.437,28.391,28.391,83924
04/24/1998,13:23,28.406,28.406,28.376,28.376,42169
04/24/1998,13:24,28.376,28.376,28.361,28.376,63667
04/24/1998,13:25,28.391,28.391,28.391,28.391,2481
04/24/1998,13:26,28.391,28.406,28.361,28.406,35554
04/24/1998,13:27,28.406,28.406,28.406,28.406,6201
04/24/1998,13:28,28.406,28.406,28.406,28.406,2067
04/24/1998,13:29,28.406,28.406,28.376,28.406,61186
04/24/1998,13:30,28.391,28.391,28.376,28.376,4548
04/24/1998,13:31,28.391,28.391,28.361,28.376,3307
04/24/1998,13:33,28.376,28.376,28.376,28.376,12403
04/24/1998,13:34,28.376,28.376,28.376,28.376,9095
04/24/1998,13:35,28.391,28.391,28.391,28.391,20671
04/24/1998,13:36,28.391,28.391,28.376,28.391,83098
04/24/1998,13:37,28.391,28.391,28.361,28.391,9095
04/24/1998,13:38,28.391,28.391,28.361,28.391,17777
04/24/1998,13:39,28.376,28.406,28.376,28.391,23978
04/24/1998,13:40,28.406,28.406,28.361,28.406,9095
04/24/1998,13:41,28.406,28.406,28.406,28.406,6201
04/24/1998,13:42,28.376,28.391,28.376,28.376,19017
04/24/1998,13:43,28.376,28.376,28.376,28.376,4548
04/24/1998,13:44,28.376,28.391,28.361,28.361,13229
04/24/1998,13:45,28.376,28.376,28.361,28.361,4548
04/24/1998,13:46,28.361,28.361,28.361,28.361,37208
04/24/1998,13:47,28.361,28.376,28.346,28.346,47130
04/24/1998,13:48,28.376,28.376,28.361,28.376,8682
04/24/1998,13:49,28.361,28.376,28.361,28.376,11989
04/24/1998,13:50,28.376,28.391,28.376,28.391,1654
04/24/1998,13:51,28.376,28.376,28.376,28.376,14470
04/24/1998,13:52,28.376,28.376,28.361,28.361,11162
04/24/1998,13:53,28.361,28.361,28.346,28.361,10336
04/24/1998,13:54,28.361,28.361,28.346,28.346,4961
04/24/1998,13:56,28.361,28.376,28.361,28.376,10749
04/24/1998,13:57,28.346,28.346,28.346,28.346,413
04/24/1998,13:58,28.361,28.361,28.346,28.346,23565
04/24/1998,13:59,28.346,28.361,28.346,28.361,2067
04/24/1998,14:00,28.346,28.361,28.346,28.361,32660
04/24/1998,14:01,28.346,28.346,28.316,28.316,67801
04/24/1998,14:02,28.331,28.331,28.331,28.331,20258
04/24/1998,14:03,28.3,28.346,28.3,28.331,41755
04/24/1998,14:04,28.331,28.331,28.331,28.331,2067
04/24/1998,14:05,28.331,28.346,28.331,28.346,12403
04/24/1998,14:06,28.331,28.331,28.316,28.316,38035
04/24/1998,14:07,28.331,28.331,28.316,28.316,34314
04/24/1998,14:08,28.316,28.331,28.316,28.331,14056
04/24/1998,14:09,28.331,28.346,28.331,28.346,62840
04/24/1998,14:10,28.361,28.361,28.346,28.361,85165
04/24/1998,14:11,28.361,28.361,28.346,28.361,23152
04/24/1998,14:12,28.361,28.361,28.346,28.346,5374
04/24/1998,14:13,28.361,28.361,28.361,28.361,4134
04/24/1998,14:14,28.346,28.346,28.346,28.346,11989
04/24/1998,14:15,28.346,28.346,28.331,28.331,6201
04/24/1998,14:16,28.361,28.361,28.346,28.346,5788
04/24/1998,14:17,28.346,28.361,28.331,28.331,31833
04/24/1998,14:18,28.331,28.331,28.331,28.331,41755
04/24/1998,14:19,28.331,28.331,28.331,28.331,78136
04/24/1998,14:20,28.316,28.316,28.316,28.316,17777
04/24/1998,14:21,28.3,28.3,28.27,28.3,49197
04/24/1998,14:22,28.3,28.3,28.27,28.27,56225
04/24/1998,14:23,28.285,28.285,28.27,28.27,84751
04/24/1998,14:24,28.27,28.27,28.225,28.225,25219
04/24/1998,14:25,28.255,28.255,28.225,28.225,114104
04/24/1998,14:26,28.225,28.24,28.21,28.21,34314
04/24/1998,14:27,28.21,28.225,28.21,28.21,12403
04/24/1998,14:28,28.21,28.21,28.195,28.195,9922
04/24/1998,14:29,28.21,28.225,28.21,28.21,19017
04/24/1998,14:30,28.195,28.225,28.195,28.195,7028
04/24/1998,14:31,28.195,28.21,28.195,28.21,1240
04/24/1998,14:32,28.195,28.21,28.195,28.21,45890
04/24/1998,14:33,28.195,28.21,28.195,28.195,7855
04/24/1998,14:34,28.21,28.225,28.195,28.21,64494
04/24/1998,14:35,28.225,28.24,28.21,28.24,14056
04/24/1998,14:36,28.27,28.27,28.24,28.255,14470
04/24/1998,14:37,28.27,28.27,28.255,28.255,8268
04/24/1998,14:38,28.27,28.27,28.24,28.24,26045
04/24/1998,14:39,28.27,28.27,28.24,28.255,16537
04/24/1998,14:40,28.255,28.285,28.255,28.27,27707
04/24/1998,14:41,28.285,28.285,28.285,28.285,29766
04/24/1998,14:42,28.3,28.3,28.285,28.285,105836
04/24/1998,14:43,28.285,28.285,28.255,28.255,5374
04/24/1998,14:44,28.27,28.27,28.24,28.24,6201
04/24/1998,14:45,28.24,28.24,28.225,28.225,35141
04/24/1998,14:46,28.24,28.24,28.24,28.24,3307
04/24/1998,14:47,28.27,28.27,28.24,28.255,10749
04/24/1998,14:48,28.24,28.24,28.24,28.24,19844
04/24/1998,14:49,28.24,28.24,28.24,28.24,1240
04/24/1998,14:50,28.24,28.24,28.24,28.24,4961
04/24/1998,14:51,28.255,28.255,28.24,28.255,207951
04/24/1998,14:52,28.24,28.24,28.24,28.24,19017
04/24/1998,14:53,28.24,28.255,28.24,28.255,24805
04/24/1998,14:54,28.24,28.24,28.24,28.24,64080
04/24/1998,14:55,28.24,28.24,28.24,28.24,1654
04/24/1998,14:56,28.255,28.255,28.24,28.255,261282
04/24/1998,14:57,28.225,28.24,28.225,28.225,43823
04/24/1998,14:58,28.225,28.24,28.21,28.24,5788
04/24/1998,14:59,28.21,28.225,28.164,28.164,111210
04/24/1998,15:00,28.18,28.18,28.149,28.18,74002
04/24/1998,15:01,28.18,28.18,28.18,28.18,229448
04/24/1998,15:02,28.164,28.18,28.164,28.164,25632
04/24/1998,15:03,28.18,28.225,28.18,28.225,134362
04/24/1998,15:04,28.225,28.225,28.225,28.225,4961
04/24/1998,15:05,28.195,28.24,28.195,28.225,7442
04/24/1998,15:06,28.225,28.225,28.225,28.225,413
04/24/1998,15:07,28.24,28.24,28.24,28.24,36381
04/24/1998,15:08,28.27,28.27,28.24,28.24,19021
04/24/1998,15:09,28.285,28.285,28.24,28.27,25632
04/24/1998,15:10,28.285,28.285,28.225,28.225,28526
04/24/1998,15:11,28.225,28.225,28.18,28.18,13643
04/24/1998,15:12,28.18,28.195,28.18,28.195,35554
04/24/1998,15:13,28.18,28.195,28.18,28.195,34314
04/24/1998,15:14,28.18,28.18,28.164,28.164,37208
04/24/1998,15:15,28.149,28.164,28.149,28.164,13229
04/24/1998,15:16,28.164,28.18,28.164,28.164,17777
04/24/1998,15:17,28.164,28.164,28.164,28.164,413
04/24/1998,15:18,28.18,28.18,28.18,28.18,42582
04/24/1998,15:19,28.195,28.21,28.195,28.21,46303
04/24/1998,15:20,28.21,28.21,28.21,28.21,827
04/24/1998,15:21,28.24,28.27,28.24,28.27,31833
04/24/1998,15:22,28.24,28.3,28.24,28.3,20671
04/24/1998,15:23,28.3,28.3,28.285,28.285,2067
04/24/1998,15:24,28.285,28.285,28.285,28.285,413
04/24/1998,15:25,28.285,28.285,28.285,28.285,126093
04/24/1998,15:26,28.285,28.285,28.285,28.285,413
04/24/1998,15:27,28.285,28.285,28.285,28.285,413
04/24/1998,15:28,28.285,28.285,28.27,28.27,17364
04/24/1998,15:29,28.27,28.27,28.24,28.27,26872
04/24/1998,15:30,28.24,28.24,28.24,28.24,229862
04/24/1998,15:31,28.24,28.255,28.24,28.255,4961
04/24/1998,15:32,28.24,28.255,28.225,28.255,27286
04/24/1998,15:33,28.225,28.24,28.225,28.225,3721
04/24/1998,15:34,28.225,28.24,28.225,28.24,21498
04/24/1998,15:35,28.27,28.285,28.24,28.285,136429
04/24/1998,15:36,28.255,28.27,28.255,28.255,12816
04/24/1998,15:37,28.285,28.285,28.27,28.285,11576
04/24/1998,15:38,28.285,28.285,28.285,28.285,10336
04/24/1998,15:39,28.3,28.316,28.3,28.3,65734
04/24/1998,15:40,28.316,28.316,28.3,28.3,3721
04/24/1998,15:41,28.3,28.3,28.3,28.3,4961
04/24/1998,15:42,28.27,28.3,28.27,28.3,19431
04/24/1998,15:43,28.3,28.3,28.285,28.3,13643
04/24/1998,15:44,28.3,28.331,28.285,28.316,39275
04/24/1998,15:45,28.316,28.346,28.316,28.316,8268
04/24/1998,15:46,28.331,28.331,28.316,28.316,1240
04/24/1998,15:47,28.361,28.406,28.361,28.406,104595
04/24/1998,15:48,28.376,28.406,28.376,28.406,50437
04/24/1998,15:49,28.391,28.391,28.391,28.391,10749
04/24/1998,15:50,28.406,28.406,28.391,28.406,114518
04/24/1998,15:51,28.406,28.421,28.391,28.406,48370
04/24/1998,15:52,28.421,28.421,28.406,28.421,28939
04/24/1998,15:53,28.406,28.406,28.406,28.406,2894
04/24/1998,15:54,28.406,28.421,28.376,28.376,14056
04/24/1998,15:55,28.391,28.406,28.376,28.376,68628
04/24/1998,15:56,28.376,28.421,28.376,28.421,29353
04/24/1998,15:57,28.376,28.421,28.361,28.361,31420
04/24/1998,15:58,28.391,28.406,28.376,28.376,17777
04/24/1998,15:59,28.376,28.391,28.376,28.376,40929
04/27/1998,09:32,28.119,28.119,28.119,28.119,1654
04/27/1998,09:38,27.786,27.786,27.786,27.786,92606
04/27/1998,09:39,27.786,27.998,27.786,27.786,249292
04/27/1998,09:40,27.817,27.998,27.786,27.802,95500
04/27/1998,09:41,27.832,27.832,27.786,27.832,87645
04/27/1998,09:42,27.817,27.847,27.802,27.817,55398
04/27/1998,09:43,27.817,27.847,27.786,27.786,29353
04/27/1998,09:44,27.786,27.817,27.786,27.802,152552
04/27/1998,09:45,27.786,27.786,27.771,27.786,49610
04/27/1998,09:46,27.786,27.817,27.786,27.817,157927
04/27/1998,09:47,27.832,27.847,27.802,27.847,107076
04/27/1998,09:48,27.817,27.862,27.802,27.862,95914
04/27/1998,09:49,27.832,27.862,27.802,27.847,79798
04/27/1998,09:50,27.847,27.847,27.832,27.847,77310
04/27/1998,09:51,27.832,27.862,27.832,27.832,71935
04/27/1998,09:52,27.847,27.847,27.786,27.786,116998
04/27/1998,09:53,27.786,27.802,27.786,27.802,147591
04/27/1998,09:54,27.786,27.817,27.726,27.726,156273
04/27/1998,09:55,27.726,27.741,27.726,27.726,41755
04/27/1998,09:56,27.726,27.756,27.666,27.666,100875
04/27/1998,09:57,27.666,27.696,27.666,27.681,70281
04/27/1998,09:58,27.666,27.756,27.666,27.741,207950
04/27/1998,09:59,27.741,27.741,27.726,27.741,47130
04/27/1998,10:00,27.726,27.771,27.726,27.771,345619
04/27/1998,10:01,27.756,27.786,27.726,27.771,56639
04/27/1998,10:02,27.771,27.771,27.756,27.756,74829
04/27/1998,10:03,27.756,27.786,27.756,27.771,81857
04/27/1998,10:04,27.771,27.771,27.741,27.756,24805
04/27/1998,10:05,27.756,27.802,27.741,27.802,111210
04/27/1998,10:06,27.802,27.817,27.771,27.817,65734
04/27/1998,10:07,27.802,27.847,27.802,27.847,73589
04/27/1998,10:08,27.877,27.877,27.847,27.877,126920
04/27/1998,10:09,27.847,27.862,27.817,27.847,82692
04/27/1998,10:10,27.847,27.862,27.832,27.832,9922
04/27/1998,10:11,27.832,27.832,27.786,27.802,51264
04/27/1998,10:12,27.786,27.802,27.786,27.802,13229
04/27/1998,10:13,27.786,27.802,27.771,27.771,41342
04/27/1998,10:14,27.817,27.817,27.786,27.786,45063
04/27/1998,10:15,27.786,27.802,27.756,27.756,99221
04/27/1998,10:16,27.756,27.756,27.726,27.741,62426
04/27/1998,10:17,27.756,27.771,27.741,27.741,35968
04/27/1998,10:18,27.741,27.741,27.726,27.741,29766
04/27/1998,10:19,27.741,27.756,27.726,27.741,56639
04/27/1998,10:20,27.741,27.756,27.741,27.741,76483
04/27/1998,10:21,27.741,27.771,27.741,27.756,91366
04/27/1998,10:22,27.771,27.771,27.741,27.741,64494
04/27/1998,10:23,27.741,27.756,27.726,27.726,86818
04/27/1998,10:24,27.726,27.741,27.726,27.726,92193
04/27/1998,10:25,27.726,27.726,27.711,27.726,112864
04/27/1998,10:26,27.726,27.726,27.696,27.711,95914
04/27/1998,10:27,27.696,27.726,27.696,27.726,89311
04/27/1998,10:28,27.726,27.771,27.726,27.771,83924
04/27/1998,10:29,27.771,27.802,27.741,27.741,108316
04/27/1998,10:30,27.771,27.817,27.771,27.786,28526
04/27/1998,10:31,27.786,27.786,27.771,27.771,52918
04/27/1998,10:32,27.771,27.786,27.756,27.771,59119
04/27/1998,10:33,27.786,27.817,27.756,27.817,72349
04/27/1998,10:34,27.817,27.832,27.786,27.817,97154
04/27/1998,10:35,27.847,27.847,27.817,27.847,39688
04/27/1998,10:36,27.847,27.877,27.832,27.877,67388
04/27/1998,10:37,27.832,27.862,27.817,27.832,61600
04/27/1998,10:38,27.817,27.832,27.817,27.817,60773
04/27/1998,10:39,27.817,27.938,27.817,27.817,105009
04/27/1998,10:40,27.923,27.968,27.923,27.953,97154
04/27/1998,10:41,27.968,27.983,27.953,27.983,35153
04/27/1998,10:42,27.983,27.983,27.953,27.968,30180
04/27/1998,10:43,27.983,27.983,27.938,27.968,115344
04/27/1998,10:44,27.983,28.028,27.968,28.028,118238
04/27/1998,10:45,28.028,28.059,28.013,28.059,48784
04/27/1998,10:46,28.059,28.089,28.028,28.089,70695
04/27/1998,10:47,28.089,28.089,28.059,28.059,48784
04/27/1998,10:48,28.074,28.074,28.028,28.028,23565
04/27/1998,10:49,28.043,28.059,28.028,28.059,116998
04/27/1998,10:50,28.028,28.059,28.028,28.028,59533
04/27/1998,10:51,28.028,28.028,27.998,27.998,36381
04/27/1998,10:52,27.998,27.998,27.968,27.983,35554
04/27/1998,10:53,27.953,27.953,27.953,27.953,13229
04/27/1998,10:54,27.938,27.968,27.938,27.953,19844
04/27/1998,10:55,27.968,27.983,27.938,27.938,115758
04/27/1998,10:56,27.938,27.953,27.938,27.953,29353
04/27/1998,10:57,27.938,27.953,27.938,27.938,15297
04/27/1998,10:58,27.907,27.907,27.877,27.877,87645
04/27/1998,10:59,27.907,27.907,27.892,27.892,11162
04/27/1998,11:00,27.892,27.907,27.877,27.892,89319
04/27/1998,11:01,27.907,27.938,27.907,27.938,45890
04/27/1998,11:02,27.938,27.938,27.923,27.923,46303
04/27/1998,11:03,27.923,27.938,27.907,27.938,34727
04/27/1998,11:04,27.923,27.923,27.907,27.923,31007
04/27/1998,11:05,27.907,27.907,27.892,27.907,48370
04/27/1998,11:06,27.877,27.892,27.862,27.862,41755
04/27/1998,11:07,27.847,27.877,27.832,27.832,55812
04/27/1998,11:08,27.817,27.832,27.817,27.817,63667
04/27/1998,11:09,27.817,27.877,27.817,27.877,97567
04/27/1998,11:10,27.877,27.923,27.877,27.877,35141
04/27/1998,11:11,27.907,27.907,27.877,27.877,7855
04/27/1998,11:12,27.877,27.907,27.877,27.892,41342
04/27/1998,11:13,27.892,27.907,27.877,27.907,12403
04/27/1998,11:14,27.892,27.923,27.877,27.923,20671
04/27/1998,11:15,27.907,27.953,27.907,27.938,57879
04/27/1998,11:16,27.923,27.938,27.907,27.907,34727
04/27/1998,11:17,27.892,27.907,27.862,27.892,37208
04/27/1998,11:18,27.938,27.938,27.923,27.938,30180
04/27/1998,11:19,27.938,27.953,27.938,27.938,16132
04/27/1998,11:20,27.938,27.938,27.938,27.938,4548
04/27/1998,11:21,27.938,27.968,27.938,27.953,57879
04/27/1998,11:22,27.968,27.968,27.923,27.938,105422
04/27/1998,11:23,27.938,27.953,27.923,27.938,29766
04/27/1998,11:24,27.938,27.953,27.907,27.923,21084
04/27/1998,11:25,27.953,27.968,27.953,27.968,53745
04/27/1998,11:26,27.968,28.013,27.968,28.013,65734
04/27/1998,11:27,28.013,28.028,27.998,28.028,107903
04/27/1998,11:28,27.998,28.013,27.983,27.983,10749
04/27/1998,11:29,28.013,28.028,27.998,27.998,45476
04/27/1998,11:30,27.998,28.028,27.998,28.028,31007
04/27/1998,11:31,28.028,28.028,27.998,28.013,43409
04/27/1998,11:32,28.028,28.028,27.998,28.028,9922
04/27/1998,11:33,28.028,28.028,28.013,28.028,59533
04/27/1998,11:34,28.013,28.013,27.998,28.013,7442
04/27/1998,11:35,27.983,27.998,27.983,27.983,18190
04/27/1998,11:36,27.983,27.983,27.953,27.953,6615
04/27/1998,11:37,27.968,27.968,27.968,27.968,20671
04/27/1998,11:38,27.998,28.059,27.998,28.059,186039
04/27/1998,11:39,28.059,28.059,28.028,28.028,27286
04/27/1998,11:40,28.028,28.043,28.028,28.028,12816
04/27/1998,11:41,28.043,28.059,28.043,28.059,47957
04/27/1998,11:42,28.059,28.059,28.059,28.059,92606
04/27/1998,11:43,28.059,28.059,28.043,28.043,4134
04/27/1998,11:44,28.059,28.074,28.043,28.074,18190
04/27/1998,11:45,28.074,28.089,28.074,28.089,23978
04/27/1998,11:46,28.089,28.089,28.043,28.043,42582
04/27/1998,11:47,28.028,28.059,27.998,28.013,43409
04/27/1998,11:48,28.013,28.028,28.013,28.013,19431
04/27/1998,11:49,28.013,28.028,28.013,28.013,16537
04/27/1998,11:50,28.028,28.028,28.013,28.013,24392
04/27/1998,11:51,27.998,27.998,27.998,27.998,20258
04/27/1998,11:52,27.998,27.998,27.968,27.968,1240
04/27/1998,11:53,27.983,27.983,27.968,27.968,4961
04/27/1998,11:54,27.968,27.983,27.968,27.968,37208
04/27/1998,11:55,27.983,27.983,27.953,27.968,47957
04/27/1998,11:56,27.953,27.983,27.953,27.953,55398
04/27/1998,11:57,27.983,27.983,27.953,27.968,6201
04/27/1998,11:58,27.968,27.998,27.968,27.998,25632
04/27/1998,11:59,27.998,28.043,27.998,28.043,38043
04/27/1998,12:00,28.043,28.043,28.028,28.028,9922
04/27/1998,12:01,28.028,28.043,28.028,28.028,35141
04/27/1998,12:02,28.028,28.028,28.013,28.013,16537
04/27/1998,12:03,28.013,28.028,28.013,28.013,23565
04/27/1998,12:04,27.998,27.998,27.998,27.998,413
04/27/1998,12:05,27.998,28.028,27.998,28.028,168675
04/27/1998,12:06,28.013,28.013,28.013,28.013,5788
04/27/1998,12:07,28.013,28.013,27.998,28.013,7855
04/27/1998,12:08,27.998,28.013,27.998,28.013,42582
04/27/1998,12:09,28.013,28.013,28.013,28.013,413
04/27/1998,12:10,27.983,27.983,27.968,27.968,25219
04/27/1998,12:11,27.968,27.983,27.953,27.953,50024
04/27/1998,12:12,27.953,27.953,27.953,27.953,7028
04/27/1998,12:13,27.953,27.953,27.953,27.953,4961
04/27/1998,12:14,27.953,27.953,27.953,27.953,3721
04/27/1998,12:15,27.968,27.968,27.953,27.953,13229
04/27/1998,12:16,27.968,27.968,27.953,27.953,1240
04/27/1998,12:17,27.953,27.953,27.953,27.953,2067
04/27/1998,12:18,27.953,27.953,27.953,27.953,20258
04/27/1998,12:20,27.953,27.953,27.953,27.953,8682
04/27/1998,12:21,27.968,27.968,27.953,27.953,21498
04/27/1998,12:22,27.953,27.968,27.953,27.968,6201
04/27/1998,12:23,27.953,27.953,27.953,27.953,4134
04/27/1998,12:24,27.953,27.953,27.953,27.953,28939
04/27/1998,12:25,27.953,27.968,27.953,27.968,9095
04/27/1998,12:26,27.953,27.968,27.953,27.953,77723
04/27/1998,12:27,27.953,27.968,27.938,27.938,25219
04/27/1998,12:28,27.953,27.953,27.953,27.953,4548
04/27/1998,12:29,27.953,27.953,27.953,27.953,5374
04/27/1998,12:30,27.968,27.983,27.938,27.953,25632
04/27/1998,12:31,27.953,27.968,27.953,27.968,21911
04/27/1998,12:32,27.968,27.968,27.953,27.968,21084
04/27/1998,12:33,27.953,27.953,27.953,27.953,827
04/27/1998,12:34,27.953,27.998,27.953,27.998,45476
04/27/1998,12:35,27.983,27.998,27.983,27.998,7855
04/27/1998,12:36,27.998,27.998,27.998,27.998,14883
04/27/1998,12:37,28.013,28.013,27.998,27.998,28939
04/27/1998,12:38,28.028,28.059,28.028,28.059,78136
04/27/1998,12:39,28.059,28.059,28.028,28.028,102942
04/27/1998,12:40,28.028,28.043,28.028,28.028,4134
04/27/1998,12:41,28.028,28.059,28.028,28.028,29766
04/27/1998,12:42,28.043,28.059,28.043,28.043,11989
04/27/1998,12:43,28.028,28.028,28.028,28.028,9509
04/27/1998,12:44,28.028,28.028,28.028,28.028,4548
04/27/1998,12:45,28.028,28.028,28.028,28.028,15297
04/27/1998,12:46,28.043,28.043,28.028,28.028,4134
04/27/1998,12:47,28.028,28.043,28.028,28.043,78963
04/27/1998,12:48,28.028,28.043,28.028,28.028,92606
04/27/1998,12:49,28.013,28.028,28.013,28.013,4548
04/27/1998,12:50,28.013,28.013,28.013,28.013,11989
04/27/1998,12:51,27.998,28.013,27.998,28.013,3307
04/27/1998,12:52,27.998,28.013,27.998,28.013,60359
04/27/1998,12:53,27.983,27.983,27.983,27.983,4548
04/27/1998,12:54,27.983,27.983,27.983,27.983,11989
04/27/1998,12:55,27.968,27.968,27.968,27.968,3721
04/27/1998,12:56,27.968,27.968,27.968,27.968,1240
04/27/1998,12:57,27.968,27.983,27.968,27.968,20671
04/27/1998,12:58,27.968,27.983,27.968,27.968,9095
04/27/1998,12:59,27.983,27.983,27.968,27.968,5788
04/27/1998,13:00,27.983,27.983,27.968,27.968,10336
04/27/1998,13:01,27.968,27.968,27.968,27.968,413
04/27/1998,13:02,27.953,27.968,27.953,27.953,14470
04/27/1998,13:03,27.968,27.968,27.953,27.953,102528
04/27/1998,13:04,27.938,27.938,27.938,27.938,11989
04/27/1998,13:05,27.953,27.953,27.953,27.953,21084
04/27/1998,13:06,27.953,27.953,27.938,27.938,4548
04/27/1998,13:07,27.968,27.968,27.968,27.968,31420
04/27/1998,13:08,27.953,27.968,27.953,27.968,1654
04/27/1998,13:09,27.953,27.953,27.938,27.938,4961
04/27/1998,13:10,27.938,27.938,27.938,27.938,5788
04/27/1998,13:11,27.938,27.953,27.938,27.938,30180
04/27/1998,13:12,27.938,27.953,27.938,27.953,19017
04/27/1998,13:13,27.938,27.953,27.938,27.953,1240
04/27/1998,13:14,27.938,27.953,27.938,27.953,11576
04/27/1998,13:15,27.938,27.953,27.938,27.953,20679
04/27/1998,13:16,27.968,27.983,27.968,27.983,16950
04/27/1998,13:17,27.998,27.998,27.968,27.968,13643
04/27/1998,13:18,28.013,28.013,27.968,27.983,7855
04/27/1998,13:19,27.983,27.983,27.968,27.968,1240
04/27/1998,13:20,27.968,27.968,27.953,27.953,3307
04/27/1998,13:21,27.953,27.953,27.953,27.953,3307
04/27/1998,13:22,27.953,27.968,27.953,27.968,4548
04/27/1998,13:23,27.983,27.983,27.968,27.983,13229
04/27/1998,13:24,27.983,27.983,27.968,27.968,18190
04/27/1998,13:25,27.968,27.983,27.968,27.983,17364
04/27/1998,13:26,27.968,27.968,27.968,27.968,5788
04/27/1998,13:27,27.983,27.983,27.968,27.968,18190
04/27/1998,13:28,27.983,27.983,27.953,27.953,16950
04/27/1998,13:29,27.938,27.953,27.938,27.953,13643
04/27/1998,13:30,27.968,27.968,27.953,27.968,3307
04/27/1998,13:31,27.953,27.968,27.953,27.968,47543
04/27/1998,13:32,27.983,27.983,27.983,27.983,827
04/27/1998,13:33,27.968,27.968,27.953,27.953,8268
04/27/1998,13:34,27.953,27.953,27.953,27.953,13643
04/27/1998,13:35,27.968,27.983,27.968,27.968,33487
04/27/1998,13:36,27.968,27.968,27.968,27.968,4548
04/27/1998,13:37,27.968,27.968,27.953,27.953,18190
04/27/1998,13:38,27.953,27.953,27.953,27.953,8268
04/27/1998,13:39,27.968,27.968,27.953,27.953,4548
04/27/1998,13:40,27.968,27.968,27.953,27.953,12403
04/27/1998,13:41,27.968,27.968,27.938,27.938,2481
04/27/1998,13:42,27.938,27.938,27.923,27.923,65734
04/27/1998,13:43,27.907,27.907,27.907,27.907,19017
04/27/1998,13:44,27.892,27.892,27.892,27.892,16123
04/27/1998,13:45,27.892,27.892,27.877,27.877,39688
04/27/1998,13:46,27.877,27.877,27.877,27.877,19431
04/27/1998,13:47,27.892,27.892,27.847,27.877,100875
04/27/1998,13:48,27.847,27.877,27.847,27.862,31007
04/27/1998,13:49,27.877,27.877,27.862,27.877,52926
04/27/1998,13:50,27.877,27.877,27.862,27.877,75656
04/27/1998,13:51,27.892,27.907,27.877,27.907,14470
04/27/1998,13:52,27.907,27.907,27.892,27.892,21084
04/27/1998,13:53,27.892,27.892,27.877,27.892,33074
04/27/1998,13:54,27.892,27.923,27.892,27.923,13229
04/27/1998,13:55,27.907,27.923,27.892,27.892,31007
04/27/1998,13:56,27.907,27.923,27.907,27.907,5788
04/27/1998,13:57,27.938,27.953,27.938,27.953,20258
04/27/1998,13:58,27.953,27.953,27.923,27.923,6615
04/27/1998,13:59,27.953,27.953,27.938,27.953,40515
04/27/1998,14:00,27.953,27.968,27.938,27.968,50851
04/27/1998,14:01,27.953,27.953,27.953,27.953,9095
04/27/1998,14:02,27.953,27.953,27.953,27.953,37208
04/27/1998,14:03,27.938,27.938,27.938,27.938,827
04/27/1998,14:04,27.953,27.968,27.938,27.938,15710
04/27/1998,14:05,27.953,27.968,27.953,27.968,11989
04/27/1998,14:06,27.938,27.938,27.938,27.938,7028
04/27/1998,14:07,27.923,27.923,27.923,27.923,7442
04/27/1998,14:08,27.892,27.892,27.892,27.892,12403
04/27/1998,14:09,27.907,27.907,27.892,27.892,143870
04/27/1998,14:10,27.892,27.892,27.892,27.892,16537
04/27/1998,14:11,27.892,27.892,27.862,27.862,13643
04/27/1998,14:12,27.862,27.877,27.847,27.877,11175
04/27/1998,14:13,27.847,27.877,27.847,27.877,9922
04/27/1998,14:14,27.877,27.877,27.862,27.862,10336
04/27/1998,14:15,27.877,27.877,27.847,27.847,31833
04/27/1998,14:16,27.847,27.862,27.847,27.862,5374
04/27/1998,14:17,27.862,27.877,27.847,27.862,26045
04/27/1998,14:18,27.862,27.877,27.862,27.862,7442
04/27/1998,14:19,27.877,27.877,27.862,27.862,1240
04/27/1998,14:20,27.877,27.877,27.862,27.862,22738
04/27/1998,14:21,27.862,27.862,27.862,27.862,3307
04/27/1998,14:22,27.862,27.862,27.847,27.847,30180
04/27/1998,14:23,27.847,27.862,27.847,27.862,26459
04/27/1998,14:24,27.847,27.862,27.832,27.862,12403
04/27/1998,14:25,27.847,27.862,27.847,27.847,16950
04/27/1998,14:26,27.847,27.862,27.847,27.862,15710
04/27/1998,14:27,27.862,27.862,27.847,27.862,47130
04/27/1998,14:28,27.832,27.862,27.832,27.847,28113
04/27/1998,14:29,27.847,27.847,27.847,27.847,2894
04/27/1998,14:30,27.862,27.877,27.847,27.877,22325
04/27/1998,14:31,27.847,27.877,27.847,27.862,6201
04/27/1998,14:32,27.862,27.892,27.862,27.862,13643
04/27/1998,14:33,27.862,27.892,27.862,27.877,19431
04/27/1998,14:34,27.877,27.877,27.877,27.877,5374
04/27/1998,14:35,27.892,27.892,27.862,27.877,9509
04/27/1998,14:36,27.877,27.892,27.877,27.892,13229
04/27/1998,14:37,27.892,27.892,27.877,27.892,18190
04/27/1998,14:38,27.907,27.907,27.892,27.892,7028
04/27/1998,14:39,27.877,27.907,27.877,27.907,14056
04/27/1998,14:40,27.923,27.923,27.923,27.923,11989
04/27/1998,14:41,27.923,27.938,27.907,27.938,26881
04/27/1998,14:42,27.938,27.938,27.923,27.938,2481
04/27/1998,14:43,27.938,27.938,27.938,27.938,41755
04/27/1998,14:44,27.938,27.938,27.907,27.923,11989
04/27/1998,14:45,27.862,27.892,27.862,27.892,1654
04/27/1998,14:46,27.892,27.892,27.862,27.862,41755
04/27/1998,14:47,27.862,27.877,27.847,27.847,37208
04/27/1998,14:48,27.862,27.877,27.862,27.877,89299
04/27/1998,14:49,27.877,27.907,27.877,27.907,21911
04/27/1998,14:50,27.907,27.907,27.892,27.892,32660
04/27/1998,14:51,27.907,27.907,27.892,27.892,25632
04/27/1998,14:52,27.923,27.923,27.907,27.907,6201
04/27/1998,14:53,27.923,27.938,27.907,27.938,107489
04/27/1998,14:54,27.923,27.938,27.923,27.938,67801
04/27/1998,14:55,27.923,27.938,27.923,27.938,52504
04/27/1998,14:56,27.923,27.938,27.923,27.938,60773
04/27/1998,14:57,27.938,27.938,27.923,27.923,21911
04/27/1998,14:58,27.938,27.938,27.938,27.938,24805
04/27/1998,14:59,27.938,27.968,27.938,27.968,23152
04/27/1998,15:00,27.968,27.968,27.953,27.953,7855
04/27/1998,15:01,27.968,27.968,27.938,27.968,54158
04/27/1998,15:02,27.953,27.968,27.953,27.968,34314
04/27/1998,15:03,27.968,27.998,27.968,27.998,26459
04/27/1998,15:04,27.968,28.028,27.968,28.028,1654
04/27/1998,15:05,28.013,28.028,27.998,28.013,82271
04/27/1998,15:06,28.013,28.028,27.998,28.013,100048
04/27/1998,15:07,28.028,28.028,27.998,27.998,17777
04/27/1998,15:08,27.983,27.983,27.983,27.983,413
04/27/1998,15:09,27.983,27.983,27.983,27.983,10336
04/27/1998,15:10,27.983,27.983,27.983,27.983,9922
04/27/1998,15:11,27.983,27.998,27.983,27.983,13643
04/27/1998,15:12,27.998,28.028,27.983,28.028,67388
04/27/1998,15:13,27.998,28.089,27.998,28.059,59119
04/27/1998,15:14,28.089,28.089,28.089,28.089,23978
04/27/1998,15:15,28.104,28.104,28.089,28.089,23565
04/27/1998,15:16,28.104,28.104,28.096,28.104,51264
04/27/1998,15:17,28.119,28.119,28.089,28.119,83924
04/27/1998,15:18,28.119,28.119,28.104,28.119,35141
04/27/1998,15:19,28.119,28.119,28.119,28.119,31833
04/27/1998,15:20,28.104,28.119,28.104,28.104,44649
04/27/1998,15:21,28.119,28.119,28.089,28.089,35968
04/27/1998,15:22,28.104,28.119,28.074,28.074,61186
04/27/1998,15:23,28.074,28.074,28.074,28.074,11576
04/27/1998,15:24,28.074,28.089,28.059,28.074,79790
04/27/1998,15:25,28.059,28.074,28.043,28.074,15297
04/27/1998,15:26,28.074,28.074,28.059,28.074,26045
04/27/1998,15:27,28.043,28.074,28.043,28.074,26872
04/27/1998,15:29,28.074,28.074,28.059,28.074,41755
04/27/1998,15:30,28.074,28.074,28.074,28.074,16537
04/27/1998,15:31,28.074,28.104,28.074,28.104,33487
04/27/1998,15:32,28.104,28.119,28.089,28.119,50437
04/27/1998,15:33,28.134,28.149,28.104,28.119,40929
04/27/1998,15:34,28.119,28.119,28.104,28.119,18190
04/27/1998,15:35,28.149,28.21,28.149,28.149,142630
04/27/1998,15:36,28.18,28.21,28.149,28.21,30593
04/27/1998,15:37,28.21,28.21,28.18,28.195,18190
04/27/1998,15:38,28.195,28.195,28.18,28.18,28113
04/27/1998,15:39,28.18,28.18,28.18,28.18,17777
04/27/1998,15:40,28.18,28.18,28.149,28.164,34314
04/27/1998,15:41,28.164,28.164,28.119,28.134,12816
04/27/1998,15:42,28.119,28.119,28.104,28.104,19017
04/27/1998,15:43,28.074,28.089,28.059,28.074,24392
04/27/1998,15:44,28.089,28.089,28.089,28.089,36794
04/27/1998,15:45,28.104,28.119,28.074,28.119,52918
04/27/1998,15:46,28.119,28.134,28.119,28.134,37630
04/27/1998,15:47,28.134,28.134,28.104,28.104,25219
04/27/1998,15:48,28.119,28.119,28.074,28.074,58706
04/27/1998,15:49,28.104,28.104,28.059,28.074,11576
04/27/1998,15:50,28.059,28.059,28.028,28.028,36381
04/27/1998,15:51,28.028,28.059,28.028,28.059,21498
04/27/1998,15:52,28.059,28.059,28.028,28.028,18604
04/27/1998,15:53,28.043,28.059,28.028,28.028,39688
04/27/1998,15:54,28.028,28.043,28.028,28.028,17777
04/27/1998,15:55,28.028,28.043,27.998,28.028,16123
04/27/1998,15:56,28.043,28.043,27.998,28.028,35968
04/27/1998,15:57,27.998,28.028,27.968,27.968,69868
04/27/1998,15:58,27.983,27.983,27.938,27.953,22738
04/27/1998,15:59,27.938,27.968,27.877,27.877,61186
04/28/1998,09:35,28.089,28.089,28.089,28.089,1211322
04/28/1998,09:36,28.089,28.119,28.089,28.089,115758
04/28/1998,09:37,28.104,28.18,28.089,28.089,167022
04/28/1998,09:38,28.18,28.225,28.089,28.225,127747
04/28/1998,09:39,28.21,28.255,28.21,28.24,187693
04/28/1998,09:40,28.285,28.285,28.225,28.285,202998
04/28/1998,09:41,28.285,28.285,28.255,28.255,220767
04/28/1998,09:42,28.255,28.3,28.255,28.3,557291
04/28/1998,09:43,28.3,28.3,28.3,28.3,243505
04/28/1998,09:44,28.3,28.3,28.3,28.3,61600
04/28/1998,09:45,28.285,28.3,28.27,28.285,29353
04/28/1998,09:46,28.285,28.285,28.27,28.27,87232
04/28/1998,09:47,28.27,28.285,28.27,28.27,9509
04/28/1998,09:48,28.27,28.285,28.27,28.285,97981
04/28/1998,09:49,28.27,28.285,28.27,28.27,24805
04/28/1998,09:50,28.27,28.285,28.27,28.27,96327
04/28/1998,09:51,28.285,28.3,28.285,28.3,291875
04/28/1998,09:52,28.3,28.346,28.3,28.346,146764
04/28/1998,09:53,28.346,28.421,28.346,28.421,109143
04/28/1998,09:54,28.482,28.527,28.421,28.527,2481
04/28/1998,09:55,28.542,28.663,28.482,28.633,88493
04/28/1998,09:56,28.603,28.663,28.542,28.633,276992
04/28/1998,09:57,28.633,28.648,28.603,28.633,824360
04/28/1998,09:58,28.633,28.633,28.603,28.633,182318
04/28/1998,09:59,28.618,28.618,28.588,28.588,309239
04/28/1998,10:00,28.573,28.603,28.542,28.542,90539
04/28/1998,10:01,28.557,28.557,28.512,28.542,21911
04/28/1998,10:02,28.421,28.512,28.421,28.512,139736
04/28/1998,10:03,28.542,28.542,28.497,28.512,253840
04/28/1998,10:04,28.482,28.512,28.467,28.482,74829
04/28/1998,10:05,28.482,28.527,28.482,28.512,210857
04/28/1998,10:06,28.512,28.512,28.497,28.497,78136
04/28/1998,10:07,28.497,28.497,28.482,28.482,46717
04/28/1998,10:08,28.497,28.497,28.482,28.482,118238
04/28/1998,10:09,28.512,28.542,28.482,28.542,105009
04/28/1998,10:10,28.512,28.573,28.497,28.573,215392
04/28/1998,10:11,28.542,28.603,28.542,28.573,60359
04/28/1998,10:12,28.573,28.588,28.573,28.573,53745
04/28/1998,10:13,28.542,28.588,28.542,28.542,38862
04/28/1998,10:14,28.527,28.557,28.512,28.512,93846
04/28/1998,10:15,28.542,28.573,28.512,28.542,109556
04/28/1998,10:16,28.542,28.588,28.542,28.542,23978
04/28/1998,10:17,28.542,28.542,28.542,28.542,23978
04/28/1998,10:18,28.527,28.527,28.512,28.512,27699
04/28/1998,10:19,28.512,28.527,28.497,28.497,65734
04/28/1998,10:20,28.497,28.512,28.497,28.512,110383
04/28/1998,10:21,28.482,28.497,28.482,28.482,109143
04/28/1998,10:22,28.467,28.482,28.467,28.482,11989
04/28/1998,10:23,28.452,28.452,28.437,28.437,39688
04/28/1998,10:24,28.437,28.467,28.421,28.467,55812
04/28/1998,10:25,28.421,28.452,28.391,28.391,74829
04/28/1998,10:26,28.437,28.437,28.391,28.391,52918
04/28/1998,10:27,28.406,28.421,28.391,28.421,29766
04/28/1998,10:28,28.421,28.452,28.421,28.452,35968
04/28/1998,10:29,28.482,28.482,28.452,28.452,51264
04/28/1998,10:30,28.452,28.452,28.452,28.452,12403
04/28/1998,10:31,28.452,28.452,28.452,28.452,29766
04/28/1998,10:32,28.452,28.482,28.452,28.467,61600
04/28/1998,10:33,28.482,28.482,28.482,28.482,76483
04/28/1998,10:34,28.482,28.482,28.467,28.467,54993
04/28/1998,10:35,28.482,28.482,28.467,28.467,8682
04/28/1998,10:36,28.497,28.512,28.497,28.512,79377
04/28/1998,10:37,28.497,28.497,28.482,28.482,45063
04/28/1998,10:38,28.497,28.497,28.452,28.452,37621
04/28/1998,10:39,28.467,28.512,28.467,28.512,827
04/28/1998,10:40,28.512,28.527,28.512,28.527,25219
04/28/1998,10:41,28.512,28.542,28.512,28.512,105836
04/28/1998,10:42,28.527,28.527,28.497,28.497,52091
04/28/1998,10:43,28.497,28.527,28.482,28.482,42996
04/28/1998,10:44,28.482,28.512,28.482,28.512,158340
04/28/1998,10:45,28.482,28.512,28.482,28.512,827
04/28/1998,10:46,28.527,28.527,28.497,28.497,259628
04/28/1998,10:47,28.482,28.512,28.482,28.512,43409
04/28/1998,10:48,28.482,28.482,28.482,28.482,4134
04/28/1998,10:49,28.467,28.482,28.467,28.482,2481
04/28/1998,10:50,28.482,28.497,28.467,28.467,64080
04/28/1998,10:51,28.467,28.482,28.467,28.482,10336
04/28/1998,10:52,28.482,28.482,28.452,28.467,40102
04/28/1998,10:53,28.482,28.482,28.452,28.467,27286
04/28/1998,10:54,28.467,28.467,28.452,28.467,5788
04/28/1998,10:55,28.452,28.452,28.452,28.452,74416
04/28/1998,10:56,28.421,28.437,28.421,28.437,26872
04/28/1998,10:57,28.421,28.421,28.406,28.421,11989
04/28/1998,10:58,28.406,28.421,28.406,28.421,124853
04/28/1998,10:59,28.437,28.437,28.437,28.437,10336
04/28/1998,11:00,28.437,28.437,28.437,28.437,14883
04/28/1998,11:01,28.437,28.437,28.437,28.437,8268
04/28/1998,11:02,28.437,28.437,28.437,28.437,2894
04/28/1998,11:03,28.437,28.437,28.437,28.437,2481
04/28/1998,11:04,28.452,28.452,28.437,28.437,9922
04/28/1998,11:05,28.437,28.452,28.437,28.437,7855
04/28/1998,11:06,28.437,28.437,28.437,28.437,11576
04/28/1998,11:07,28.437,28.452,28.437,28.452,17364
04/28/1998,11:08,28.452,28.482,28.437,28.437,88472
04/28/1998,11:09,28.437,28.437,28.437,28.437,103355
04/28/1998,11:10,28.437,28.437,28.421,28.437,15297
04/28/1998,11:11,28.437,28.452,28.421,28.421,3307
04/28/1998,11:12,28.437,28.452,28.437,28.452,4961
04/28/1998,11:13,28.437,28.437,28.437,28.437,413
04/28/1998,11:14,28.452,28.452,28.437,28.437,17364
04/28/1998,11:15,28.437,28.437,28.437,28.437,8682
04/28/1998,11:16,28.421,28.421,28.421,28.421,49610
04/28/1998,11:17,28.421,28.421,28.406,28.406,23152
04/28/1998,11:18,28.421,28.421,28.376,28.376,128574
04/28/1998,11:19,28.376,28.406,28.376,28.406,108730
04/28/1998,11:20,28.421,28.421,28.406,28.421,10336
04/28/1998,11:21,28.406,28.421,28.391,28.391,12403
04/28/1998,11:22,28.421,28.421,28.361,28.361,80617
04/28/1998,11:23,28.361,28.376,28.361,28.376,15297
04/28/1998,11:24,28.376,28.391,28.361,28.361,33487
04/28/1998,11:25,28.361,28.361,28.3,28.3,19844
04/28/1998,11:26,28.3,28.316,28.3,28.316,271617
04/28/1998,11:27,28.3,28.331,28.3,28.316,64494
04/28/1998,11:28,28.331,28.361,28.331,28.346,9922
04/28/1998,11:29,28.346,28.346,28.331,28.346,64907
04/28/1998,11:30,28.316,28.346,28.316,28.331,26872
04/28/1998,11:31,28.331,28.331,28.316,28.331,4961
04/28/1998,11:32,28.316,28.346,28.316,28.331,126093
04/28/1998,11:33,28.316,28.331,28.316,28.331,27699
04/28/1998,11:34,28.331,28.331,28.316,28.316,1240
04/28/1998,11:35,28.331,28.331,28.3,28.331,3307
04/28/1998,11:36,28.316,28.331,28.316,28.331,4134
04/28/1998,11:37,28.3,28.316,28.3,28.3,282366
04/28/1998,11:38,28.316,28.331,28.3,28.3,57465
04/28/1998,11:39,28.3,28.3,28.3,28.3,74416
04/28/1998,11:40,28.3,28.3,28.3,28.3,7855
04/28/1998,11:41,28.3,28.3,28.285,28.3,26459
04/28/1998,11:42,28.3,28.3,28.285,28.3,19017
04/28/1998,11:43,28.3,28.3,28.3,28.3,28939
04/28/1998,11:44,28.3,28.3,28.27,28.285,10749
04/28/1998,11:45,28.3,28.3,28.27,28.27,7028
04/28/1998,11:46,28.3,28.3,28.3,28.3,2067
04/28/1998,11:47,28.3,28.3,28.285,28.3,18604
04/28/1998,11:48,28.3,28.3,28.24,28.24,107076
04/28/1998,11:49,28.255,28.285,28.24,28.24,45476
04/28/1998,11:50,28.255,28.255,28.255,28.255,1240
04/28/1998,11:51,28.24,28.24,28.24,28.24,424996
04/28/1998,11:52,28.24,28.255,28.24,28.255,18604
04/28/1998,11:53,28.255,28.27,28.255,28.255,2067
04/28/1998,11:54,28.24,28.24,28.24,28.24,14056
04/28/1998,11:55,28.195,28.21,28.18,28.21,82271
04/28/1998,11:56,28.21,28.21,28.21,28.21,8268
04/28/1998,11:57,28.21,28.225,28.21,28.21,167448
04/28/1998,11:58,28.21,28.21,28.195,28.195,53745
04/28/1998,11:59,28.225,28.225,28.21,28.21,70281
04/28/1998,12:00,28.21,28.285,28.21,28.24,121959
04/28/1998,12:01,28.27,28.27,28.24,28.24,21084
04/28/1998,12:02,28.24,28.24,28.24,28.24,1240
04/28/1998,12:03,28.27,28.27,28.255,28.255,40515
04/28/1998,12:04,28.27,28.27,28.24,28.24,4134
04/28/1998,12:05,28.255,28.27,28.24,28.255,64907
04/28/1998,12:06,28.27,28.27,28.27,28.27,8268
04/28/1998,12:07,28.255,28.255,28.24,28.255,9509
04/28/1998,12:08,28.255,28.255,28.255,28.255,2481
04/28/1998,12:09,28.27,28.27,28.24,28.24,15297
04/28/1998,12:10,28.27,28.27,28.24,28.24,24392
04/28/1998,12:11,28.24,28.24,28.24,28.24,6201
04/28/1998,12:12,28.24,28.255,28.24,28.24,20258
04/28/1998,12:14,28.27,28.27,28.24,28.24,5374
04/28/1998,12:15,28.24,28.255,28.24,28.255,3307
04/28/1998,12:16,28.24,28.24,28.225,28.225,84338
04/28/1998,12:17,28.225,28.225,28.225,28.225,1240
04/28/1998,12:18,28.21,28.21,28.21,28.21,21084
04/28/1998,12:19,28.24,28.24,28.195,28.21,63667
04/28/1998,12:20,28.21,28.255,28.21,28.21,1654
04/28/1998,12:21,28.21,28.21,28.21,28.21,31420
04/28/1998,12:22,28.195,28.195,28.195,28.195,11162
04/28/1998,12:23,28.195,28.195,28.18,28.18,37621
04/28/1998,12:27,28.18,28.195,28.18,28.195,14883
04/28/1998,12:28,28.195,28.195,28.195,28.195,30593
04/28/1998,12:30,28.21,28.21,28.21,28.21,4134
04/28/1998,12:31,28.21,28.21,28.21,28.21,120305
04/28/1998,12:32,28.195,28.225,28.195,28.21,24392
04/28/1998,12:33,28.21,28.225,28.21,28.21,27286
04/28/1998,12:34,28.21,28.21,28.195,28.195,1240
04/28/1998,12:35,28.21,28.21,28.21,28.21,2481
04/28/1998,12:36,28.21,28.21,28.21,28.21,413
04/28/1998,12:37,28.24,28.24,28.217,28.24,234409
04/28/1998,12:38,28.255,28.255,28.24,28.24,4548
04/28/1998,12:39,28.24,28.24,28.24,28.24,1654
04/28/1998,12:40,28.255,28.255,28.255,28.255,162061
04/28/1998,12:41,28.24,28.27,28.24,28.24,9922
04/28/1998,12:42,28.225,28.24,28.225,28.24,4134
04/28/1998,12:43,28.24,28.24,28.225,28.225,335284
04/28/1998,12:44,28.21,28.24,28.21,28.24,4961
04/28/1998,12:45,28.225,28.225,28.21,28.21,11576
04/28/1998,12:47,28.24,28.24,28.24,28.24,13229
04/28/1998,12:48,28.24,28.24,28.24,28.24,14056
04/28/1998,12:49,28.255,28.255,28.24,28.24,62013
04/28/1998,12:50,28.24,28.24,28.24,28.24,1240
04/28/1998,12:51,28.255,28.255,28.24,28.24,12403
04/28/1998,12:52,28.255,28.255,28.225,28.225,8268
04/28/1998,12:53,28.225,28.225,28.225,28.225,3721
04/28/1998,12:54,28.225,28.225,28.225,28.225,10749
04/28/1998,12:55,28.24,28.24,28.24,28.24,413
04/28/1998,12:58,28.24,28.24,28.24,28.24,413
04/28/1998,12:59,28.24,28.24,28.225,28.225,22738
04/28/1998,13:00,28.225,28.24,28.225,28.24,1654
04/28/1998,13:01,28.24,28.24,28.225,28.225,4134
04/28/1998,13:02,28.225,28.24,28.225,28.24,2894
04/28/1998,13:03,28.24,28.24,28.24,28.24,413
04/28/1998,13:05,28.225,28.225,28.225,28.225,827
04/28/1998,13:06,28.225,28.24,28.225,28.24,8682
04/28/1998,13:07,28.24,28.24,28.24,28.24,1654
04/28/1998,13:08,28.24,28.24,28.225,28.225,6615
04/28/1998,13:09,28.24,28.24,28.21,28.21,827
04/28/1998,13:10,28.21,28.21,28.21,28.21,2067
04/28/1998,13:12,28.195,28.195,28.195,28.195,620131
04/28/1998,13:13,28.195,28.21,28.195,28.195,11576
04/28/1998,13:14,28.21,28.21,28.21,28.21,20671
04/28/1998,13:15,28.21,28.21,28.195,28.195,112450
04/28/1998,13:16,28.21,28.21,28.21,28.21,3307
04/28/1998,13:17,28.21,28.225,28.21,28.225,94673
04/28/1998,13:18,28.21,28.225,28.21,28.225,1240
04/28/1998,13:19,28.225,28.225,28.21,28.21,1240
04/28/1998,13:20,28.225,28.225,28.225,28.225,413
04/28/1998,13:21,28.225,28.225,28.21,28.21,827
04/28/1998,13:22,28.24,28.24,28.225,28.225,22738
04/28/1998,13:23,28.225,28.225,28.225,28.225,4134
04/28/1998,13:24,28.225,28.225,28.225,28.225,413
04/28/1998,13:25,28.24,28.24,28.24,28.24,47543
04/28/1998,13:26,28.24,28.24,28.225,28.225,8268
04/28/1998,13:27,28.225,28.225,28.225,28.225,1654
04/28/1998,13:28,28.225,28.225,28.21,28.225,71522
04/28/1998,13:29,28.225,28.225,28.21,28.225,26459
04/28/1998,13:30,28.225,28.225,28.195,28.195,32660
04/28/1998,13:31,28.195,28.195,28.195,28.195,7855
04/28/1998,13:32,28.195,28.195,28.18,28.18,40515
04/28/1998,13:33,28.18,28.195,28.18,28.18,13229
04/28/1998,13:34,28.18,28.18,28.119,28.119,212498
04/28/1998,13:35,28.134,28.134,28.119,28.127,87232
04/28/1998,13:36,28.119,28.119,28.119,28.119,1240
04/28/1998,13:37,28.149,28.164,28.119,28.134,71108
04/28/1998,13:38,28.18,28.18,28.149,28.164,17364
04/28/1998,13:39,28.164,28.164,28.149,28.164,3721
04/28/1998,13:40,28.149,28.164,28.149,28.164,1240
04/28/1998,13:41,28.164,28.164,28.164,28.164,13643
04/28/1998,13:42,28.149,28.149,28.119,28.134,47543
04/28/1998,13:43,28.134,28.134,28.134,28.134,4134
04/28/1998,13:44,28.119,28.119,28.089,28.089,35141
04/28/1998,13:45,28.104,28.104,28.104,28.104,54985
04/28/1998,13:46,28.104,28.104,28.043,28.043,85578
04/28/1998,13:47,28.043,28.089,28.043,28.089,29766
04/28/1998,13:48,28.059,28.104,28.059,28.089,43823
04/28/1998,13:49,28.089,28.104,28.059,28.104,14883
04/28/1998,13:50,28.104,28.104,28.089,28.104,22738
04/28/1998,13:51,28.089,28.104,28.089,28.089,7028
04/28/1998,13:52,28.089,28.104,28.089,28.104,9922
04/28/1998,13:53,28.089,28.104,28.089,28.104,8268
04/28/1998,13:54,28.089,28.089,28.089,28.089,21084
04/28/1998,13:55,28.089,28.089,28.089,28.089,413
04/28/1998,13:56,28.074,28.074,28.059,28.059,90539
04/28/1998,13:57,28.043,28.043,28.043,28.043,19844
04/28/1998,13:59,27.998,28.028,27.938,27.953,77723
04/28/1998,14:00,27.953,27.953,27.923,27.923,192654
04/28/1998,14:01,27.938,27.953,27.938,27.938,23978
04/28/1998,14:02,27.953,27.968,27.938,27.968,20258
04/28/1998,14:03,27.953,27.953,27.938,27.938,15710
04/28/1998,14:04,27.938,27.953,27.892,27.892,66147
04/28/1998,14:05,27.907,27.907,27.892,27.907,9922
04/28/1998,14:06,27.907,27.938,27.907,27.938,13643
04/28/1998,14:07,27.938,27.953,27.938,27.953,27286
04/28/1998,14:08,27.953,27.968,27.938,27.953,13229
04/28/1998,14:09,27.953,27.983,27.953,27.968,15710
04/28/1998,14:10,27.968,27.968,27.938,27.968,4134
04/28/1998,14:11,27.968,27.968,27.938,27.938,59533
04/28/1998,14:12,27.953,27.953,27.953,27.953,67388
04/28/1998,14:13,27.968,27.983,27.968,27.983,35141
04/28/1998,14:14,27.983,28.013,27.983,28.013,48784
04/28/1998,14:15,28.028,28.028,27.998,27.998,17364
04/28/1998,14:16,27.998,27.998,27.983,27.983,11989
04/28/1998,14:17,27.998,27.998,27.983,27.983,31833
04/28/1998,14:18,27.998,27.998,27.983,27.998,91366
04/28/1998,14:19,27.998,27.998,27.983,27.983,3307
04/28/1998,14:20,27.998,27.998,27.983,27.983,46717
04/28/1998,14:21,27.983,27.998,27.983,27.983,15710
04/28/1998,14:22,27.983,27.998,27.983,27.998,2067
04/28/1998,14:23,27.983,27.998,27.983,27.998,1240
04/28/1998,14:24,27.998,27.998,27.998,27.998,2067
04/28/1998,14:25,27.998,27.998,27.998,27.998,14883
04/28/1998,14:26,28.043,28.059,28.013,28.059,87232
04/28/1998,14:27,28.059,28.074,28.013,28.028,30180
04/28/1998,14:28,28.013,28.028,27.998,28.028,89712
04/28/1998,14:29,28.013,28.013,27.998,27.998,4548
04/28/1998,14:30,27.998,27.998,27.998,27.998,15710
04/28/1998,14:31,28.013,28.013,27.998,27.998,12403
04/28/1998,14:32,28.013,28.013,27.998,27.998,6615
04/28/1998,14:33,28.013,28.028,27.998,27.998,36381
04/28/1998,14:34,27.998,28.013,27.998,28.013,8682
04/28/1998,14:35,28.013,28.013,27.998,27.998,2894
04/28/1998,14:36,28.028,28.028,28.028,28.028,25632
04/28/1998,14:37,28.059,28.089,28.059,28.089,120723
04/28/1998,14:38,28.089,28.119,28.089,28.089,33900
04/28/1998,14:39,28.149,28.149,28.089,28.149,7442
04/28/1998,14:40,28.149,28.149,28.119,28.119,27699
04/28/1998,14:41,28.104,28.104,28.104,28.104,9922
04/28/1998,14:42,28.089,28.089,28.089,28.089,13643
04/28/1998,14:43,28.089,28.104,28.089,28.104,27286
04/28/1998,14:44,28.074,28.074,28.074,28.074,16537
04/28/1998,14:45,28.059,28.074,28.059,28.074,88472
04/28/1998,14:46,28.074,28.074,28.043,28.059,69041
04/28/1998,14:47,28.059,28.074,28.059,28.074,14056
04/28/1998,14:48,28.074,28.074,28.043,28.043,7855
04/28/1998,14:49,28.059,28.059,28.059,28.059,24805
04/28/1998,14:50,28.074,28.089,28.074,28.089,21084
04/28/1998,14:51,28.089,28.119,28.089,28.104,30593
04/28/1998,14:52,28.119,28.119,28.089,28.119,41342
04/28/1998,14:53,28.149,28.149,28.119,28.149,57465
04/28/1998,14:54,28.119,28.164,28.119,28.119,38862
04/28/1998,14:55,28.104,28.104,28.074,28.074,80617
04/28/1998,14:56,28.089,28.089,28.074,28.074,8682
04/28/1998,14:57,28.074,28.074,28.059,28.059,18604
04/28/1998,14:58,28.043,28.043,28.013,28.013,23565
04/28/1998,14:59,28.013,28.013,28.013,28.013,41342
04/28/1998,15:00,28.028,28.028,28.013,28.013,83924
04/28/1998,15:01,28.013,28.028,28.013,28.013,9095
04/28/1998,15:02,28.013,28.028,27.998,27.998,38862
04/28/1998,15:03,27.998,27.998,27.998,27.998,48784
04/28/1998,15:04,28.013,28.043,28.013,28.043,30180
04/28/1998,15:05,28.028,28.059,28.028,28.059,13229
04/28/1998,15:06,28.104,28.104,28.059,28.059,116171
04/28/1998,15:07,28.104,28.104,28.059,28.059,42996
04/28/1998,15:08,28.059,28.119,28.059,28.119,41342
04/28/1998,15:09,28.119,28.119,28.089,28.089,4961
04/28/1998,15:10,28.089,28.119,28.089,28.104,21498
04/28/1998,15:11,28.089,28.119,28.089,28.089,13229
04/28/1998,15:12,28.089,28.089,28.089,28.089,6615
04/28/1998,15:13,28.119,28.119,28.089,28.119,8268
04/28/1998,15:14,28.119,28.119,28.119,28.119,827
04/28/1998,15:15,28.119,28.149,28.119,28.149,29766
04/28/1998,15:16,28.149,28.18,28.149,28.18,35968
04/28/1998,15:17,28.18,28.18,28.104,28.134,68628
04/28/1998,15:18,28.134,28.134,28.059,28.059,79377
04/28/1998,15:19,28.059,28.059,28.028,28.028,8682
04/28/1998,15:20,28.013,28.059,28.013,28.059,17364
04/28/1998,15:21,28.074,28.074,28.059,28.059,64080
04/28/1998,15:22,28.043,28.043,28.043,28.043,4134
04/28/1998,15:23,28.043,28.043,28.043,28.043,413
04/28/1998,15:24,28.074,28.074,28.074,28.074,1240
04/28/1998,15:25,28.028,28.119,28.028,28.119,14470
04/28/1998,15:26,28.028,28.028,28.028,28.028,1654
04/28/1998,15:27,28.059,28.089,28.059,28.089,44649
04/28/1998,15:28,28.104,28.119,28.074,28.119,23152
04/28/1998,15:29,28.104,28.104,28.074,28.074,2481
04/28/1998,15:30,28.074,28.074,28.074,28.074,2067
04/28/1998,15:31,28.059,28.059,28.043,28.059,27286
04/28/1998,15:32,28.059,28.059,28.059,28.059,19844
04/28/1998,15:33,28.043,28.059,28.043,28.059,9095
04/28/1998,15:34,28.043,28.059,28.043,28.043,4961
04/28/1998,15:35,28.043,28.043,28.043,28.043,4548
04/28/1998,15:36,28.043,28.043,28.043,28.043,7028
04/28/1998,15:37,28.059,28.059,28.059,28.059,83924
04/28/1998,15:38,28.119,28.149,28.089,28.149,35141
04/28/1998,15:39,28.134,28.134,28.119,28.119,7855
04/28/1998,15:40,28.164,28.164,28.119,28.119,3307
04/28/1998,15:41,28.104,28.134,28.104,28.119,7028
04/28/1998,15:42,28.104,28.119,28.059,28.059,431198
04/28/1998,15:43,28.074,28.089,28.059,28.059,9509
04/28/1998,15:44,28.059,28.059,28.043,28.059,57465
04/28/1998,15:45,28.059,28.074,28.028,28.059,28113
04/28/1998,15:46,28.043,28.059,28.043,28.059,4961
04/28/1998,15:47,28.043,28.059,28.043,28.043,45890
04/28/1998,15:48,28.043,28.059,28.043,28.059,13643
04/28/1998,15:49,28.059,28.059,28.043,28.043,9922
04/28/1998,15:50,28.059,28.074,28.043,28.074,39275
04/28/1998,15:51,28.074,28.074,28.059,28.059,35554
04/28/1998,15:52,28.074,28.089,28.059,28.074,12403
04/28/1998,15:53,28.074,28.119,28.074,28.119,45476
04/28/1998,15:54,28.119,28.119,28.074,28.104,144697
04/28/1998,15:55,28.074,28.074,28.074,28.074,10336
04/28/1998,15:56,28.074,28.104,28.074,28.104,21498
04/28/1998,15:57,28.074,28.074,28.028,28.028,63667
04/28/1998,15:58,28.013,28.043,28.013,28.013,95500
04/28/1998,15:59,28.028,28.043,27.983,28.013,45063
04/29/1998,09:32,27.983,27.983,27.983,27.983,639561
04/29/1998,09:33,27.983,27.983,27.968,27.983,58706
04/29/1998,09:34,27.983,27.998,27.983,27.998,18191
04/29/1998,09:35,27.998,28.028,27.998,28.028,279472
04/29/1998,09:36,28.028,28.028,27.998,28.028,186039
04/29/1998,09:37,28.028,28.028,28.013,28.028,21920
04/29/1998,09:38,28.028,28.028,27.968,27.968,58292
04/29/1998,09:39,27.983,27.998,27.968,27.968,99634
04/29/1998,09:40,27.998,27.998,27.998,27.998,6201
04/29/1998,09:41,27.968,27.983,27.968,27.983,69041
04/29/1998,09:42,27.968,27.983,27.938,27.983,174877
04/29/1998,09:43,27.968,27.968,27.953,27.953,18604
04/29/1998,09:44,27.968,27.968,27.938,27.938,76896
04/29/1998,09:45,27.953,27.953,27.938,27.953,172396
04/29/1998,09:46,27.938,27.938,27.938,27.938,158753
04/29/1998,09:47,27.953,27.953,27.907,27.907,28939
04/29/1998,09:48,27.907,27.907,27.907,27.907,96740
04/29/1998,09:49,27.907,27.907,27.847,27.877,26872
04/29/1998,09:50,27.847,27.862,27.847,27.862,222834
04/29/1998,09:51,27.847,27.862,27.832,27.862,121132
04/29/1998,09:52,27.907,27.907,27.832,27.907,47138
04/29/1998,09:53,27.892,27.907,27.877,27.907,54985
04/29/1998,09:54,27.892,27.892,27.892,27.892,9922
04/29/1998,09:55,27.877,27.877,27.817,27.817,165368
04/29/1998,09:56,27.817,27.862,27.817,27.817,75656
04/29/1998,09:57,27.817,27.832,27.817,27.832,91779
04/29/1998,09:58,27.832,27.847,27.817,27.832,109970
04/29/1998,09:59,27.832,27.847,27.832,27.847,11162
04/29/1998,10:00,27.817,27.832,27.817,27.832,92606
04/29/1998,10:01,27.832,27.877,27.832,27.877,45476
04/29/1998,10:02,27.862,27.877,27.862,27.862,40102
04/29/1998,10:03,27.862,27.862,27.847,27.847,6615
04/29/1998,10:04,27.847,27.847,27.817,27.817,22738
04/29/1998,10:05,27.802,27.832,27.786,27.786,44654
04/29/1998,10:06,27.802,27.802,27.786,27.786,41755
04/29/1998,10:07,27.802,27.802,27.786,27.802,16537
04/29/1998,10:08,27.802,27.802,27.786,27.794,36794
04/29/1998,10:09,27.802,27.802,27.786,27.802,54572
04/29/1998,10:10,27.802,27.817,27.786,27.802,42996
04/29/1998,10:11,27.802,27.802,27.786,27.786,52091
04/29/1998,10:12,27.802,27.802,27.756,27.756,83098
04/29/1998,10:13,27.726,27.817,27.726,27.817,68214
04/29/1998,10:14,27.817,27.847,27.817,27.847,119065
04/29/1998,10:15,27.847,27.847,27.847,27.847,140976
04/29/1998,10:16,27.847,27.847,27.832,27.847,77723
04/29/1998,10:18,27.862,27.907,27.847,27.907,19017
04/29/1998,10:19,27.907,27.983,27.862,27.983,64494
04/29/1998,10:20,27.983,27.983,27.968,27.968,246816
04/29/1998,10:21,27.983,27.983,27.938,27.938,141803
04/29/1998,10:22,27.938,27.938,27.938,27.938,122786
04/29/1998,10:23,27.938,27.953,27.923,27.923,7855
04/29/1998,10:24,27.938,27.938,27.923,27.923,56639
04/29/1998,10:25,27.907,27.907,27.892,27.892,54985
04/29/1998,10:26,27.892,27.892,27.892,27.892,41342
04/29/1998,10:27,27.892,27.907,27.892,27.907,102115
04/29/1998,10:28,27.907,27.907,27.892,27.907,47957
04/29/1998,10:29,27.907,27.923,27.907,27.923,128574
04/29/1998,10:30,27.923,27.923,27.907,27.907,38862
04/29/1998,10:31,27.907,27.907,27.907,27.907,1654
04/29/1998,10:32,27.923,27.938,27.923,27.938,97154
04/29/1998,10:33,27.938,27.953,27.923,27.953,7442
04/29/1998,10:34,27.923,27.968,27.923,27.968,76069
04/29/1998,10:35,27.923,27.983,27.923,27.938,284847
04/29/1998,10:36,27.938,27.938,27.938,27.938,5788
04/29/1998,10:37,27.923,27.938,27.907,27.907,64494
04/29/1998,10:38,27.907,27.907,27.907,27.907,64907
04/29/1998,10:39,27.907,27.907,27.907,27.907,6201
04/29/1998,10:40,27.892,27.923,27.892,27.892,28113
04/29/1998,10:41,27.907,27.907,27.907,27.907,20671
04/29/1998,10:42,27.892,27.907,27.892,27.907,17364
04/29/1998,10:44,27.938,27.938,27.923,27.923,45063
04/29/1998,10:46,27.953,27.968,27.953,27.968,21911
04/29/1998,10:48,27.983,27.998,27.983,27.998,35141
04/29/1998,10:49,28.028,28.043,28.028,28.043,30180
04/29/1998,10:50,27.938,28.043,27.938,28.043,25632
04/29/1998,10:51,27.998,27.998,27.968,27.968,27699
04/29/1998,10:52,27.968,27.998,27.968,27.968,16123
04/29/1998,10:53,27.983,27.998,27.968,27.968,64080
04/29/1998,10:54,27.983,27.983,27.938,27.938,148831
04/29/1998,10:55,27.938,27.983,27.938,27.983,21911
04/29/1998,10:56,27.953,27.968,27.938,27.938,17364
04/29/1998,10:57,27.938,27.938,27.938,27.938,6201
04/29/1998,10:58,27.938,27.938,27.938,27.938,1240
04/29/1998,10:59,27.938,27.938,27.938,27.938,4961
04/29/1998,11:00,27.923,27.923,27.907,27.907,26459
04/29/1998,11:01,27.923,27.923,27.923,27.923,4548
04/29/1998,11:02,27.907,27.938,27.907,27.923,55398
04/29/1998,11:03,27.938,27.938,27.938,27.938,31833
04/29/1998,11:04,27.907,27.907,27.907,27.907,23978
04/29/1998,11:05,27.938,27.938,27.907,27.907,3721
04/29/1998,11:06,27.907,27.938,27.892,27.892,47130
04/29/1998,11:08,27.923,27.923,27.907,27.907,9095
04/29/1998,11:09,27.923,27.923,27.907,27.907,11989
04/29/1998,11:10,27.938,27.938,27.923,27.923,54985
04/29/1998,11:12,27.923,27.923,27.923,27.923,827
04/29/1998,11:13,27.923,27.938,27.907,27.907,8268
04/29/1998,11:14,27.923,27.923,27.907,27.923,33900
04/29/1998,11:15,27.923,27.923,27.923,27.923,827
04/29/1998,11:16,27.923,27.923,27.923,27.923,4961
04/29/1998,11:17,27.923,27.923,27.923,27.923,7028
04/29/1998,11:18,27.923,27.923,27.923,27.923,413
04/29/1998,11:19,27.938,27.938,27.923,27.923,35141
04/29/1998,11:20,27.923,27.923,27.923,27.923,2894
04/29/1998,11:21,27.907,27.907,27.907,27.907,5788
04/29/1998,11:22,27.923,27.923,27.907,27.923,17777
04/29/1998,11:23,27.923,27.923,27.907,27.907,25632
04/29/1998,11:24,27.907,27.907,27.907,27.907,32660
04/29/1998,11:25,27.907,27.907,27.892,27.892,11989
04/29/1998,11:26,27.892,27.892,27.892,27.892,413
04/29/1998,11:27,27.892,27.892,27.892,27.892,26045
04/29/1998,11:28,27.892,27.892,27.892,27.892,4961
04/29/1998,11:30,27.892,27.892,27.892,27.892,6615
04/29/1998,11:31,27.892,27.907,27.892,27.907,6615
04/29/1998,11:32,27.907,27.907,27.907,27.907,24805
04/29/1998,11:33,27.938,27.938,27.938,27.938,57465
04/29/1998,11:34,27.938,27.938,27.923,27.938,63253
04/29/1998,11:35,27.923,27.968,27.923,27.968,10749
04/29/1998,11:36,27.968,27.968,27.968,27.968,827
04/29/1998,11:37,27.938,27.998,27.938,27.998,65734
04/29/1998,11:38,27.983,27.983,27.983,27.983,2067
04/29/1998,11:39,27.968,27.968,27.968,27.968,13229
04/29/1998,11:40,27.968,27.983,27.953,27.983,38035
04/29/1998,11:41,27.953,27.968,27.953,27.968,11576
04/29/1998,11:42,27.968,27.983,27.968,27.983,16123
04/29/1998,11:43,27.968,27.968,27.968,27.968,2481
04/29/1998,11:44,28.013,28.043,28.013,28.043,95091
04/29/1998,11:45,28.043,28.043,28.028,28.028,17364
04/29/1998,11:46,27.998,27.998,27.998,27.998,35968
04/29/1998,11:47,27.998,28.028,27.998,28.028,19017
04/29/1998,11:48,27.998,28.028,27.998,27.998,4961
04/29/1998,11:49,28.028,28.028,28.028,28.028,15297
04/29/1998,11:50,28.013,28.028,28.013,28.013,11162
04/29/1998,11:51,28.028,28.028,28.028,28.028,14470
04/29/1998,11:52,28.043,28.043,27.998,28.043,41755
04/29/1998,11:53,28.028,28.028,28.028,28.028,2067
04/29/1998,11:54,28.059,28.089,28.059,28.089,234823
04/29/1998,11:55,28.059,28.089,28.059,28.089,21084
04/29/1998,11:56,28.074,28.089,28.074,28.074,5788
04/29/1998,11:57,28.074,28.074,28.059,28.059,20671
04/29/1998,11:58,28.066,28.074,28.059,28.059,21498
04/29/1998,11:59,28.059,28.074,28.043,28.074,51678
04/29/1998,12:00,28.074,28.074,28.074,28.074,23152
04/29/1998,12:01,28.089,28.089,28.059,28.059,10336
04/29/1998,12:02,28.059,28.059,28.043,28.043,23152
04/29/1998,12:03,28.043,28.043,28.028,28.028,7855
04/29/1998,12:04,28.013,28.059,28.013,28.013,9922
04/29/1998,12:05,28.013,28.013,27.998,27.998,15710
04/29/1998,12:06,27.968,27.998,27.968,27.998,2067
04/29/1998,12:07,27.983,28.013,27.953,27.968,109556
04/29/1998,12:08,27.953,27.983,27.953,27.983,12816
04/29/1998,12:09,27.998,27.998,27.983,27.983,7028
04/29/1998,12:10,27.983,27.983,27.983,27.983,413
04/29/1998,12:11,27.968,27.983,27.968,27.968,97154
04/29/1998,12:12,27.983,27.983,27.983,27.983,3307
04/29/1998,12:13,27.968,27.968,27.968,27.968,413
04/29/1998,12:14,27.983,27.983,27.968,27.968,18191
04/29/1998,12:15,27.968,27.983,27.968,27.983,43823
04/29/1998,12:16,27.968,27.968,27.968,27.968,413
04/29/1998,12:17,27.968,27.968,27.968,27.968,1240
04/29/1998,12:18,27.968,27.968,27.968,27.968,827
04/29/1998,12:19,27.983,27.983,27.968,27.968,3721
04/29/1998,12:20,27.983,27.983,27.968,27.968,38862
04/29/1998,12:21,27.983,27.983,27.968,27.968,5788
04/29/1998,12:22,27.983,27.983,27.968,27.968,4961
04/29/1998,12:23,27.968,27.983,27.968,27.983,3721
04/29/1998,12:24,27.968,27.968,27.968,27.968,6201
04/29/1998,12:26,27.968,27.968,27.968,27.968,413
04/29/1998,12:27,27.983,27.983,27.968,27.968,3721
04/29/1998,12:28,27.968,27.968,27.953,27.968,16123
04/29/1998,12:29,27.953,27.953,27.953,27.953,7855
04/29/1998,12:30,27.968,27.968,27.953,27.953,1240
04/29/1998,12:31,27.968,27.968,27.968,27.968,12816
04/29/1998,12:32,27.968,27.983,27.968,27.968,11576
04/29/1998,12:33,27.968,27.968,27.968,27.968,41342
04/29/1998,12:34,27.968,27.968,27.968,27.968,413
04/29/1998,12:35,27.968,27.968,27.968,27.968,372905
04/29/1998,12:36,27.968,27.968,27.968,27.968,33487
04/29/1998,12:37,27.968,27.975,27.968,27.968,9922
04/29/1998,12:38,27.968,27.968,27.968,27.968,827
04/29/1998,12:39,27.968,27.983,27.968,27.968,6615
04/29/1998,12:40,27.983,27.983,27.983,27.983,41342
04/29/1998,12:41,27.968,27.968,27.968,27.968,827
04/29/1998,12:42,27.983,27.983,27.968,27.968,827
04/29/1998,12:45,27.968,27.968,27.968,27.968,413
04/29/1998,12:46,27.968,27.983,27.968,27.968,12816
04/29/1998,12:47,27.983,27.983,27.968,27.968,18191
04/29/1998,12:48,27.998,27.998,27.998,27.998,9095
04/29/1998,12:49,28.028,28.028,28.028,28.028,8268
04/29/1998,12:50,28.013,28.028,28.013,28.028,4134
04/29/1998,12:51,28.013,28.028,27.998,28.013,12403
04/29/1998,12:52,27.998,28.013,27.998,28.013,3307
04/29/1998,12:53,28.013,28.013,28.013,28.013,1240
04/29/1998,12:54,28.013,28.028,28.013,28.013,8682
04/29/1998,12:55,28.028,28.043,28.013,28.043,9095
04/29/1998,12:56,28.043,28.043,28.013,28.013,2894
04/29/1998,12:57,28.043,28.043,28.028,28.028,827
04/29/1998,12:58,28.043,28.043,28.043,28.043,1654
04/29/1998,12:59,28.059,28.059,28.043,28.043,115758
04/29/1998,13:00,28.059,28.074,28.028,28.074,38862
04/29/1998,13:01,28.089,28.104,28.059,28.104,22738
04/29/1998,13:02,28.104,28.104,28.104,28.104,36381
04/29/1998,13:03,28.104,28.104,28.104,28.104,2067
04/29/1998,13:04,28.104,28.104,28.104,28.104,4134
04/29/1998,13:05,28.089,28.119,28.089,28.119,8268
04/29/1998,13:06,28.104,28.104,28.074,28.074,11576
04/29/1998,13:07,28.059,28.089,28.059,28.089,1654
04/29/1998,13:09,28.059,28.059,28.059,28.059,4134
04/29/1998,13:11,28.074,28.074,28.074,28.074,8682
04/29/1998,13:12,28.059,28.059,28.059,28.059,3721
04/29/1998,13:13,28.074,28.089,28.074,28.089,66147
04/29/1998,13:14,28.074,28.074,28.074,28.074,227795
04/29/1998,13:15,28.059,28.059,28.059,28.059,1240
04/29/1998,13:16,28.089,28.089,28.089,28.089,10336
04/29/1998,13:18,28.104,28.104,28.074,28.074,2481
04/29/1998,13:19,28.119,28.119,28.074,28.119,276165
04/29/1998,13:20,28.119,28.119,28.119,28.119,4961
04/29/1998,13:21,28.119,28.134,28.119,28.134,7855
04/29/1998,13:22,28.119,28.134,28.119,28.134,18604
04/29/1998,13:23,28.134,28.149,28.134,28.149,56639
04/29/1998,13:25,28.195,28.195,28.18,28.195,179838
04/29/1998,13:26,28.164,28.164,28.119,28.119,4548
04/29/1998,13:27,28.119,28.18,28.104,28.104,11576
04/29/1998,13:28,28.104,28.104,28.104,28.104,413
04/29/1998,13:29,28.104,28.104,28.104,28.104,7855
04/29/1998,13:30,28.104,28.104,28.104,28.104,12816
04/29/1998,13:32,28.104,28.104,28.104,28.104,11989
04/29/1998,13:33,28.104,28.104,28.104,28.104,4134
04/29/1998,13:34,28.089,28.104,28.089,28.089,3721
04/29/1998,13:35,28.104,28.104,28.089,28.089,10749
04/29/1998,13:36,28.104,28.104,28.104,28.104,1240
04/29/1998,13:37,28.104,28.104,28.104,28.104,4134
04/29/1998,13:38,28.104,28.104,28.104,28.104,9922
04/29/1998,13:39,28.104,28.104,28.104,28.104,4961
04/29/1998,13:40,28.104,28.104,28.104,28.104,413
04/29/1998,13:41,28.104,28.104,28.104,28.104,827
04/29/1998,13:42,28.089,28.089,28.089,28.089,10749
04/29/1998,13:43,28.104,28.104,28.089,28.089,4548
04/29/1998,13:44,28.074,28.074,28.074,28.074,827
04/29/1998,13:45,28.074,28.074,28.074,28.074,12403
04/29/1998,13:46,28.089,28.089,28.089,28.089,19017
04/29/1998,13:47,28.089,28.089,28.074,28.074,1240
04/29/1998,13:48,28.104,28.104,28.089,28.104,33074
04/29/1998,13:49,28.104,28.104,28.089,28.089,6201
04/29/1998,13:50,28.104,28.104,28.089,28.089,13643
04/29/1998,13:51,28.119,28.119,28.119,28.119,18604
04/29/1998,13:52,28.104,28.104,28.104,28.104,4134
04/29/1998,13:53,28.119,28.119,28.104,28.119,5788
04/29/1998,13:54,28.119,28.134,28.119,28.134,12403
04/29/1998,13:55,28.119,28.119,28.089,28.089,40929
04/29/1998,13:56,28.089,28.104,28.089,28.104,2894
04/29/1998,13:57,28.089,28.104,28.089,28.104,16537
04/29/1998,13:58,28.074,28.074,28.074,28.074,3721
04/29/1998,13:59,28.074,28.089,28.074,28.074,5788
04/29/1998,14:00,28.074,28.074,28.074,28.074,7028
04/29/1998,14:01,28.074,28.089,28.074,28.089,23565
04/29/1998,14:02,28.119,28.119,28.119,28.119,4134
04/29/1998,14:03,28.104,28.119,28.104,28.119,4961
04/29/1998,14:04,28.104,28.104,28.104,28.104,27699
04/29/1998,14:05,28.104,28.119,28.104,28.104,26459
04/29/1998,14:06,28.104,28.104,28.104,28.104,827
04/29/1998,14:07,28.119,28.119,28.104,28.119,93846
04/29/1998,14:08,28.104,28.104,28.104,28.104,827
04/29/1998,14:09,28.134,28.134,28.134,28.134,4961
04/29/1998,14:10,28.134,28.134,28.134,28.134,2067
04/29/1998,14:11,28.134,28.134,28.134,28.134,23565
04/29/1998,14:12,28.149,28.149,28.149,28.149,23565
04/29/1998,14:13,28.164,28.164,28.149,28.164,77310
04/29/1998,14:14,28.149,28.149,28.149,28.149,6615
04/29/1998,14:15,28.164,28.164,28.164,28.164,28526
04/29/1998,14:16,28.149,28.164,28.149,28.164,4961
04/29/1998,14:17,28.149,28.149,28.134,28.134,26045
04/29/1998,14:18,28.134,28.149,28.134,28.149,23565
04/29/1998,14:19,28.149,28.149,28.149,28.149,6615
04/29/1998,14:20,28.149,28.149,28.149,28.149,4134
04/29/1998,14:22,28.149,28.149,28.149,28.149,2894
04/29/1998,14:23,28.149,28.18,28.134,28.18,129401
04/29/1998,14:24,28.18,28.18,28.18,28.18,3721
04/29/1998,14:25,28.18,28.18,28.18,28.18,2067
04/29/1998,14:26,28.164,28.164,28.149,28.149,827
04/29/1998,14:27,28.149,28.149,28.149,28.149,4961
04/29/1998,14:28,28.149,28.164,28.149,28.164,8268
04/29/1998,14:29,28.164,28.164,28.149,28.164,27286
04/29/1998,14:30,28.18,28.18,28.164,28.18,20258
04/29/1998,14:31,28.164,28.18,28.164,28.18,4961
04/29/1998,14:32,28.18,28.18,28.164,28.164,6615
04/29/1998,14:33,28.18,28.18,28.164,28.164,9095
04/29/1998,14:34,28.18,28.18,28.164,28.164,20262
04/29/1998,14:35,28.164,28.18,28.164,28.18,4961
04/29/1998,14:36,28.149,28.18,28.149,28.18,53331
04/29/1998,14:37,28.164,28.18,28.164,28.18,2894
04/29/1998,14:38,28.18,28.18,28.18,28.18,413
04/29/1998,14:39,28.18,28.195,28.18,28.195,13229
04/29/1998,14:40,28.195,28.195,28.18,28.18,4961
04/29/1998,14:41,28.18,28.18,28.18,28.18,413
04/29/1998,14:42,28.18,28.18,28.18,28.18,4134
04/29/1998,14:43,28.195,28.195,28.195,28.195,11989
04/29/1998,14:44,28.21,28.21,28.21,28.21,49610
04/29/1998,14:45,28.225,28.225,28.21,28.225,31007
04/29/1998,14:46,28.24,28.255,28.21,28.255,79377
04/29/1998,14:47,28.255,28.255,28.24,28.255,22738
04/29/1998,14:48,28.24,28.255,28.225,28.255,21498
04/29/1998,14:49,28.24,28.27,28.24,28.255,25219
04/29/1998,14:50,28.24,28.255,28.24,28.24,7855
04/29/1998,14:51,28.24,28.24,28.225,28.24,5374
04/29/1998,14:52,28.21,28.24,28.195,28.195,14470
04/29/1998,14:53,28.18,28.18,28.164,28.164,95500
04/29/1998,14:54,28.18,28.18,28.149,28.164,69868
04/29/1998,14:55,28.18,28.18,28.149,28.164,4134
04/29/1998,14:56,28.18,28.18,28.18,28.18,11576
04/29/1998,14:57,28.18,28.195,28.18,28.18,7028
04/29/1998,14:58,28.195,28.195,28.195,28.195,71108
04/29/1998,14:59,28.195,28.195,28.195,28.195,6201
04/29/1998,15:01,28.21,28.225,28.18,28.225,40515
04/29/1998,15:02,28.21,28.21,28.21,28.21,8682
04/29/1998,15:03,28.195,28.21,28.195,28.21,26459
04/29/1998,15:04,28.21,28.225,28.21,28.21,7442
04/29/1998,15:05,28.21,28.21,28.195,28.195,8682
04/29/1998,15:06,28.21,28.225,28.195,28.21,15297
04/29/1998,15:07,28.18,28.18,28.18,28.18,225728
04/29/1998,15:08,28.18,28.195,28.18,28.195,2894
04/29/1998,15:09,28.18,28.195,28.18,28.195,62840
04/29/1998,15:10,28.18,28.18,28.18,28.18,41342
04/29/1998,15:11,28.18,28.18,28.164,28.164,5374
04/29/1998,15:12,28.164,28.18,28.164,28.18,16950
04/29/1998,15:13,28.164,28.164,28.164,28.164,4134
04/29/1998,15:14,28.164,28.164,28.164,28.164,2067
04/29/1998,15:15,28.18,28.18,28.149,28.164,14056
04/29/1998,15:16,28.149,28.164,28.149,28.164,16537
04/29/1998,15:17,28.164,28.164,28.164,28.164,2894
04/29/1998,15:18,28.149,28.164,28.149,28.164,19017
04/29/1998,15:19,28.164,28.18,28.149,28.164,50437
04/29/1998,15:20,28.18,28.18,28.164,28.164,4961
04/29/1998,15:22,28.164,28.21,28.164,28.195,144697
04/29/1998,15:24,28.195,28.21,28.18,28.21,21911
04/29/1998,15:25,28.18,28.195,28.18,28.18,231929
04/29/1998,15:26,28.164,28.18,28.164,28.18,1244
04/29/1998,15:27,28.18,28.195,28.18,28.195,21911
04/29/1998,15:28,28.195,28.195,28.195,28.195,57879
04/29/1998,15:29,28.18,28.18,28.18,28.18,6201
04/29/1998,15:30,28.18,28.195,28.18,28.18,63253
04/29/1998,15:31,28.164,28.164,28.149,28.149,7855
04/29/1998,15:32,28.195,28.195,28.18,28.195,107903
04/29/1998,15:33,28.164,28.164,28.164,28.164,1240
04/29/1998,15:34,28.18,28.18,28.149,28.149,1240
04/29/1998,15:35,28.164,28.164,28.149,28.149,10336
04/29/1998,15:36,28.149,28.164,28.149,28.164,9509
04/29/1998,15:37,28.149,28.164,28.149,28.164,207950
04/29/1998,15:38,28.134,28.134,28.104,28.104,19017
04/29/1998,15:39,28.074,28.074,28.059,28.059,11162
04/29/1998,15:40,28.059,28.059,27.998,27.998,31420
04/29/1998,15:41,28.028,28.028,27.968,27.998,54158
04/29/1998,15:42,27.998,27.998,27.953,27.998,56639
04/29/1998,15:43,27.968,27.998,27.968,27.983,31420
04/29/1998,15:44,27.968,27.968,27.953,27.953,13229
04/29/1998,15:45,27.983,27.983,27.953,27.983,15297
04/29/1998,15:46,27.983,27.983,27.953,27.953,19844
04/29/1998,15:47,27.953,27.968,27.953,27.968,10336
04/29/1998,15:48,27.953,27.953,27.953,27.953,15710
04/29/1998,15:49,27.953,27.953,27.938,27.938,1240
04/29/1998,15:50,27.953,27.953,27.953,27.953,3721
04/29/1998,15:51,27.938,27.953,27.938,27.938,37621
04/29/1998,15:52,27.953,27.953,27.953,27.953,16537
04/29/1998,15:53,27.953,27.953,27.953,27.953,55812
04/29/1998,15:54,27.953,27.968,27.953,27.953,80204
04/29/1998,15:55,27.938,27.953,27.938,27.938,44649
04/29/1998,15:56,27.938,27.938,27.907,27.907,20258
04/29/1998,15:57,27.923,27.923,27.923,27.923,62013
04/29/1998,15:58,27.923,27.923,27.907,27.907,26872
04/29/1998,15:59,27.907,27.923,27.907,27.923,24805
04/30/1998,09:30,28.074,28.074,28.074,28.074,768548
04/30/1998,09:31,28.074,28.164,28.074,28.119,76483
04/30/1998,09:32,28.164,28.18,28.074,28.18,117825
04/30/1998,09:33,28.074,28.255,28.074,28.21,266656
04/30/1998,09:34,28.225,28.225,28.18,28.21,67388
04/30/1998,09:35,28.27,28.27,28.27,28.27,207537
04/30/1998,09:36,28.255,28.27,28.21,28.24,219526
04/30/1998,09:37,28.21,28.225,28.21,28.225,28939
04/30/1998,09:38,28.24,28.24,28.21,28.21,77310
04/30/1998,09:39,28.225,28.255,28.225,28.24,59533
04/30/1998,09:40,28.27,28.3,28.24,28.3,76896
04/30/1998,09:41,28.3,28.406,28.3,28.406,119065
04/30/1998,09:42,28.406,28.406,28.406,28.406,233582
04/30/1998,09:43,28.361,28.406,28.3,28.3,235236
04/30/1998,09:44,28.3,28.361,28.3,28.3,56225
04/30/1998,09:45,28.3,28.316,28.3,28.316,50851
04/30/1998,09:46,28.316,28.331,28.195,28.195,270790
04/30/1998,09:47,28.225,28.3,28.225,28.24,134775
04/30/1998,09:48,28.24,28.27,28.24,28.27,21498
04/30/1998,09:49,28.27,28.27,28.27,28.27,17364
04/30/1998,09:50,28.27,28.27,28.255,28.255,7442
04/30/1998,09:51,28.255,28.27,28.255,28.27,14056
04/30/1998,09:52,28.255,28.27,28.255,28.27,140149
04/30/1998,09:53,28.27,28.285,28.27,28.285,112037
04/30/1998,09:54,28.285,28.285,28.285,28.285,10749
04/30/1998,09:55,28.3,28.3,28.255,28.255,26045
04/30/1998,09:56,28.27,28.27,28.255,28.27,16950
04/30/1998,09:57,28.255,28.255,28.255,28.255,27699
04/30/1998,09:58,28.24,28.24,28.225,28.225,137256
04/30/1998,09:59,28.225,28.255,28.21,28.21,53331
04/30/1998,10:00,28.21,28.225,28.21,28.225,18190
04/30/1998,10:01,28.18,28.195,28.18,28.18,424169
04/30/1998,10:02,28.134,28.18,28.134,28.149,113277
04/30/1998,10:03,28.149,28.149,28.149,28.149,55398
04/30/1998,10:04,28.164,28.164,28.164,28.164,413
04/30/1998,10:06,28.134,28.164,28.134,28.164,29766
04/30/1998,10:07,28.134,28.149,28.134,28.149,45476
04/30/1998,10:08,28.134,28.134,28.134,28.134,413
04/30/1998,10:09,28.164,28.18,28.164,28.18,24805
04/30/1998,10:10,28.18,28.18,28.164,28.164,20258
04/30/1998,10:11,28.195,28.195,28.18,28.18,17364
04/30/1998,10:12,28.18,28.18,28.164,28.164,45890
04/30/1998,10:13,28.18,28.18,28.164,28.18,17777
04/30/1998,10:14,28.18,28.195,28.164,28.195,33074
04/30/1998,10:15,28.195,28.195,28.18,28.18,22738
04/30/1998,10:16,28.164,28.18,28.164,28.18,16537
04/30/1998,10:17,28.164,28.164,28.164,28.164,21911
04/30/1998,10:18,28.164,28.164,28.149,28.149,19017
04/30/1998,10:19,28.119,28.149,28.119,28.149,10336
04/30/1998,10:20,28.119,28.119,28.119,28.119,4134
04/30/1998,10:21,28.119,28.134,28.074,28.074,42582
04/30/1998,10:22,28.074,28.074,28.059,28.074,45063
04/30/1998,10:23,28.059,28.074,28.059,28.059,96740
04/30/1998,10:24,28.074,28.074,28.059,28.074,14470
04/30/1998,10:25,28.074,28.074,28.059,28.074,17777
04/30/1998,10:26,28.059,28.059,28.059,28.059,2481
04/30/1998,10:27,28.074,28.104,28.074,28.104,23565
04/30/1998,10:28,28.134,28.134,28.134,28.134,30593
04/30/1998,10:30,28.104,28.104,28.104,28.104,25632
04/30/1998,10:32,28.104,28.104,28.089,28.104,5374
04/30/1998,10:33,28.089,28.104,28.089,28.104,25223
04/30/1998,10:34,28.104,28.104,28.089,28.089,95500
04/30/1998,10:35,28.104,28.119,28.059,28.119,38862
04/30/1998,10:36,28.104,28.134,28.104,28.134,45890
04/30/1998,10:37,28.119,28.134,28.119,28.134,17364
04/30/1998,10:38,28.134,28.134,28.119,28.119,13643
04/30/1998,10:39,28.134,28.134,28.119,28.134,14883
04/30/1998,10:40,28.059,28.089,28.059,28.089,220766
04/30/1998,10:41,28.119,28.119,28.089,28.089,16950
04/30/1998,10:42,28.104,28.119,28.089,28.089,33487
04/30/1998,10:43,28.089,28.104,28.074,28.074,6615
04/30/1998,10:44,28.104,28.104,28.074,28.074,14883
04/30/1998,10:45,28.104,28.104,28.104,28.104,31007
04/30/1998,10:46,28.104,28.104,28.104,28.104,14883
04/30/1998,10:47,28.104,28.104,28.104,28.104,827
04/30/1998,10:48,28.119,28.119,28.119,28.119,827
04/30/1998,10:49,28.104,28.104,28.104,28.104,20671
04/30/1998,10:50,28.104,28.104,28.089,28.089,8682
04/30/1998,10:51,28.104,28.104,28.059,28.059,133121
04/30/1998,10:52,28.059,28.059,28.059,28.059,6615
04/30/1998,10:53,28.059,28.059,28.059,28.059,1240
04/30/1998,10:54,28.028,28.028,28.028,28.028,23565
04/30/1998,10:55,28.043,28.043,28.028,28.028,7855
04/30/1998,10:56,28.028,28.043,28.028,28.043,13643
04/30/1998,10:57,28.043,28.043,28.043,28.043,2067
04/30/1998,10:58,28.013,28.028,28.013,28.013,70695
04/30/1998,10:59,28.013,28.013,28.013,28.013,6201
04/30/1998,11:00,28.013,28.013,27.998,27.998,2481
04/30/1998,11:01,28.028,28.028,28.028,28.028,53331
04/30/1998,11:02,28.028,28.028,28.028,28.028,207124
04/30/1998,11:03,28.059,28.059,28.043,28.043,27286
04/30/1998,11:04,28.059,28.059,28.059,28.059,186866
04/30/1998,11:05,28.089,28.104,28.074,28.074,37208
04/30/1998,11:06,28.104,28.119,28.089,28.119,28939
04/30/1998,11:07,28.089,28.119,28.089,28.119,3307
04/30/1998,11:08,28.043,28.059,28.043,28.059,213325
04/30/1998,11:09,28.059,28.059,28.059,28.059,206710
04/30/1998,11:10,28.043,28.074,28.043,28.074,13643
04/30/1998,11:12,28.059,28.074,28.059,28.059,10336
04/30/1998,11:13,28.074,28.074,28.074,28.074,9509
04/30/1998,11:14,28.074,28.074,28.074,28.074,3307
04/30/1998,11:15,28.074,28.074,28.074,28.074,18604
04/30/1998,11:16,28.074,28.074,28.074,28.074,1240
04/30/1998,11:17,28.074,28.089,28.074,28.089,3307
04/30/1998,11:18,28.089,28.089,28.089,28.089,33487
04/30/1998,11:19,28.089,28.089,28.074,28.089,13229
04/30/1998,11:20,28.089,28.089,28.089,28.089,38035
04/30/1998,11:21,28.089,28.089,28.089,28.089,33900
04/30/1998,11:22,28.074,28.119,28.074,28.119,51264
04/30/1998,11:23,28.119,28.149,28.104,28.119,53745
04/30/1998,11:24,28.119,28.134,28.089,28.134,9922
04/30/1998,11:25,28.119,28.119,28.104,28.104,1240
04/30/1998,11:26,28.089,28.119,28.089,28.104,1654
04/30/1998,11:27,28.119,28.119,28.119,28.119,84338
04/30/1998,11:29,28.119,28.119,28.104,28.104,43823
04/30/1998,11:30,28.119,28.119,28.119,28.119,21498
04/30/1998,11:31,28.119,28.119,28.119,28.119,3307
04/30/1998,11:32,28.134,28.134,28.119,28.119,3721
04/30/1998,11:33,28.119,28.119,28.119,28.119,413
04/30/1998,11:34,28.119,28.119,28.119,28.119,45890
04/30/1998,11:36,28.119,28.119,28.119,28.119,84338
04/30/1998,11:37,28.104,28.104,28.104,28.104,827
04/30/1998,11:38,28.119,28.119,28.119,28.119,3307
04/30/1998,11:39,28.119,28.119,28.119,28.119,4961
04/30/1998,11:40,28.119,28.119,28.119,28.119,3307
04/30/1998,11:41,28.119,28.119,28.119,28.119,9922
04/30/1998,11:42,28.119,28.119,28.119,28.119,1654
04/30/1998,11:43,28.119,28.119,28.119,28.119,3307
04/30/1998,11:44,28.119,28.119,28.119,28.119,11576
04/30/1998,11:45,28.119,28.119,28.119,28.119,45063
04/30/1998,11:47,28.119,28.119,28.119,28.119,9095
04/30/1998,11:48,28.134,28.134,28.134,28.134,2067
04/30/1998,11:50,28.134,28.134,28.119,28.119,1240
04/30/1998,11:51,28.119,28.119,28.119,28.119,1654
04/30/1998,11:53,28.134,28.134,28.134,28.134,45476
04/30/1998,11:54,28.134,28.164,28.119,28.164,26872
04/30/1998,11:55,28.164,28.18,28.164,28.18,57052
04/30/1998,11:56,28.18,28.18,28.18,28.18,10336
04/30/1998,11:57,28.18,28.195,28.164,28.18,426236
04/30/1998,11:58,28.18,28.195,28.18,28.195,10749
04/30/1998,12:00,28.18,28.18,28.164,28.164,417555
04/30/1998,12:01,28.164,28.195,28.164,28.195,25219
04/30/1998,12:02,28.21,28.21,28.195,28.195,21084
04/30/1998,12:03,28.21,28.225,28.21,28.225,18190
04/30/1998,12:05,28.24,28.24,28.24,28.24,29353
04/30/1998,12:06,28.24,28.24,28.225,28.225,11989
04/30/1998,12:08,28.225,28.24,28.225,28.24,30180
04/30/1998,12:09,28.27,28.27,28.27,28.27,1654
04/30/1998,12:10,28.24,28.24,28.24,28.24,310479
04/30/1998,12:11,28.24,28.27,28.24,28.27,13643
04/30/1998,12:12,28.255,28.27,28.255,28.27,7855
04/30/1998,12:13,28.27,28.27,28.27,28.27,25219
04/30/1998,12:14,28.27,28.27,28.27,28.27,41755
04/30/1998,12:15,28.255,28.27,28.255,28.255,30593
04/30/1998,12:16,28.27,28.27,28.27,28.27,4134
04/30/1998,12:17,28.285,28.285,28.285,28.285,53331
04/30/1998,12:18,28.285,28.285,28.285,28.285,19431
04/30/1998,12:19,28.3,28.3,28.285,28.3,32247
04/30/1998,12:20,28.3,28.3,28.285,28.3,34727
04/30/1998,12:21,28.285,28.285,28.285,28.285,4548
04/30/1998,12:22,28.285,28.3,28.27,28.27,41342
04/30/1998,12:23,28.27,28.27,28.27,28.27,8682
04/30/1998,12:24,28.27,28.285,28.27,28.285,88472
04/30/1998,12:25,28.285,28.285,28.27,28.27,5374
04/30/1998,12:26,28.27,28.285,28.27,28.285,13229
04/30/1998,12:28,28.27,28.27,28.27,28.27,4134
04/30/1998,12:29,28.285,28.285,28.27,28.27,4548
04/30/1998,12:30,28.285,28.285,28.27,28.27,9509
04/30/1998,12:31,28.27,28.285,28.27,28.27,4548
04/30/1998,12:32,28.285,28.285,28.27,28.27,5788
04/30/1998,12:33,28.27,28.285,28.27,28.285,9095
04/30/1998,12:34,28.285,28.285,28.27,28.27,33487
04/30/1998,12:35,28.285,28.285,28.27,28.27,13643
04/30/1998,12:36,28.27,28.27,28.27,28.27,413
04/30/1998,12:37,28.285,28.285,28.285,28.285,39688
04/30/1998,12:38,28.285,28.285,28.27,28.27,2067
04/30/1998,12:39,28.27,28.285,28.27,28.285,19017
04/30/1998,12:40,28.27,28.285,28.27,28.285,5374
04/30/1998,12:41,28.285,28.285,28.285,28.285,413
04/30/1998,12:42,28.285,28.285,28.27,28.27,3721
04/30/1998,12:43,28.285,28.285,28.27,28.27,10749
04/30/1998,12:44,28.285,28.285,28.27,28.27,7442
04/30/1998,12:45,28.27,28.27,28.27,28.27,21084
04/30/1998,12:46,28.27,28.285,28.27,28.27,6615
04/30/1998,12:47,28.27,28.27,28.27,28.27,2481
04/30/1998,12:48,28.27,28.27,28.27,28.27,11989
04/30/1998,12:49,28.27,28.285,28.27,28.285,4548
04/30/1998,12:50,28.285,28.285,28.285,28.285,4548
04/30/1998,12:51,28.27,28.27,28.27,28.27,827
04/30/1998,12:52,28.285,28.285,28.27,28.27,3307
04/30/1998,12:53,28.27,28.27,28.27,28.27,1240
04/30/1998,12:54,28.255,28.27,28.255,28.255,7855
04/30/1998,12:55,28.24,28.24,28.21,28.21,21084
04/30/1998,12:56,28.18,28.195,28.164,28.18,31007
04/30/1998,12:57,28.195,28.21,28.18,28.21,22738
04/30/1998,12:58,28.195,28.195,28.195,28.195,827
04/30/1998,12:59,28.21,28.21,28.21,28.21,9509
04/30/1998,13:00,28.195,28.21,28.195,28.21,28113
04/30/1998,13:02,28.195,28.225,28.195,28.21,59533
04/30/1998,13:03,28.195,28.195,28.195,28.195,827
04/30/1998,13:04,28.195,28.195,28.164,28.164,27699
04/30/1998,13:05,28.164,28.21,28.164,28.21,9922
04/30/1998,13:06,28.149,28.164,28.149,28.164,26050
04/30/1998,13:07,28.149,28.149,28.149,28.149,413
04/30/1998,13:08,28.164,28.164,28.149,28.164,13643
04/30/1998,13:09,28.149,28.149,28.149,28.149,8268
04/30/1998,13:10,28.149,28.149,28.149,28.149,4134
04/30/1998,13:11,28.149,28.149,28.149,28.149,12816
04/30/1998,13:12,28.164,28.164,28.149,28.149,1240
04/30/1998,13:13,28.149,28.149,28.149,28.149,11162
04/30/1998,13:14,28.149,28.164,28.149,28.164,42996
04/30/1998,13:15,28.164,28.21,28.149,28.21,78136
04/30/1998,13:16,28.195,28.21,28.18,28.21,7442
04/30/1998,13:17,28.195,28.225,28.18,28.21,119478
04/30/1998,13:18,28.195,28.225,28.195,28.195,15297
04/30/1998,13:21,28.18,28.18,28.18,28.18,9095
04/30/1998,13:22,28.21,28.21,28.21,28.21,4134
04/30/1998,13:23,28.18,28.21,28.18,28.195,8682
04/30/1998,13:24,28.21,28.21,28.21,28.21,31007
04/30/1998,13:25,28.21,28.21,28.21,28.21,25219
04/30/1998,13:26,28.225,28.24,28.21,28.225,6615
04/30/1998,13:27,28.24,28.24,28.225,28.24,8682
04/30/1998,13:28,28.225,28.24,28.225,28.24,10336
04/30/1998,13:29,28.24,28.24,28.225,28.225,14883
04/30/1998,13:30,28.225,28.225,28.225,28.225,4134
04/30/1998,13:31,28.24,28.24,28.225,28.225,3307
04/30/1998,13:32,28.225,28.225,28.225,28.225,413
04/30/1998,13:34,28.24,28.24,28.24,28.24,7028
04/30/1998,13:35,28.24,28.24,28.225,28.225,2894
04/30/1998,13:38,28.24,28.24,28.24,28.24,827
04/30/1998,13:41,28.225,28.24,28.225,28.24,50851
04/30/1998,13:42,28.24,28.24,28.24,28.24,41342
04/30/1998,13:43,28.225,28.225,28.195,28.195,47130
04/30/1998,13:44,28.225,28.225,28.21,28.21,4961
04/30/1998,13:45,28.21,28.21,28.21,28.21,413
04/30/1998,13:46,28.21,28.21,28.21,28.21,1654
04/30/1998,13:47,28.21,28.21,28.21,28.21,4134
04/30/1998,13:48,28.225,28.225,28.195,28.225,35558
04/30/1998,13:49,28.225,28.225,28.225,28.225,4134
04/30/1998,13:50,28.195,28.225,28.195,28.225,7855
04/30/1998,13:51,28.21,28.21,28.21,28.21,2481
04/30/1998,13:52,28.195,28.195,28.195,28.195,413
04/30/1998,13:53,28.195,28.21,28.195,28.195,11989
04/30/1998,13:54,28.21,28.21,28.195,28.195,18604
04/30/1998,13:55,28.195,28.21,28.195,28.21,11162
04/30/1998,13:56,28.18,28.21,28.18,28.195,1654
04/30/1998,13:58,28.195,28.195,28.195,28.195,1654
04/30/1998,13:59,28.21,28.21,28.195,28.195,9095
04/30/1998,14:00,28.195,28.195,28.195,28.195,7855
04/30/1998,14:01,28.21,28.225,28.21,28.225,22325
04/30/1998,14:02,28.24,28.24,28.21,28.21,7855
04/30/1998,14:03,28.225,28.24,28.225,28.24,6615
04/30/1998,14:04,28.24,28.24,28.24,28.24,1240
04/30/1998,14:05,28.21,28.21,28.21,28.21,3721
04/30/1998,14:06,28.24,28.24,28.21,28.225,18190
04/30/1998,14:07,28.21,28.225,28.21,28.225,8268
04/30/1998,14:08,28.21,28.21,28.21,28.21,2481
04/30/1998,14:09,28.21,28.21,28.21,28.21,413
04/30/1998,14:10,28.21,28.21,28.21,28.21,413
04/30/1998,14:11,28.225,28.225,28.21,28.225,10336
04/30/1998,14:12,28.21,28.21,28.21,28.21,413
04/30/1998,14:13,28.21,28.225,28.21,28.21,9922
04/30/1998,14:14,28.21,28.225,28.21,28.225,4548
04/30/1998,14:15,28.225,28.24,28.225,28.24,9095
04/30/1998,14:16,28.225,28.24,28.225,28.24,7028
04/30/1998,14:17,28.24,28.24,28.24,28.24,7028
04/30/1998,14:18,28.24,28.24,28.24,28.24,19431
04/30/1998,14:19,28.255,28.255,28.24,28.255,17364
04/30/1998,14:20,28.255,28.255,28.255,28.255,31007
04/30/1998,14:21,28.24,28.255,28.24,28.255,8682
04/30/1998,14:22,28.24,28.255,28.24,28.255,5788
04/30/1998,14:23,28.24,28.27,28.24,28.27,7028
04/30/1998,14:24,28.24,28.255,28.24,28.24,7028
04/30/1998,14:25,28.24,28.255,28.24,28.255,9509
04/30/1998,14:26,28.24,28.24,28.24,28.24,9095
04/30/1998,14:27,28.24,28.24,28.24,28.24,6615
04/30/1998,14:28,28.255,28.255,28.24,28.24,47543
04/30/1998,14:30,28.24,28.24,28.225,28.225,2894
04/30/1998,14:31,28.225,28.225,28.225,28.225,11989
04/30/1998,14:32,28.225,28.225,28.225,28.225,6201
04/30/1998,14:33,28.225,28.225,28.225,28.225,4134
04/30/1998,14:34,28.21,28.24,28.21,28.225,93433
04/30/1998,14:35,28.225,28.225,28.18,28.18,2894
04/30/1998,14:36,28.18,28.18,28.18,28.18,382414
04/30/1998,14:37,28.18,28.18,28.18,28.18,3721
04/30/1998,14:39,28.18,28.18,28.164,28.164,16123
04/30/1998,14:40,28.18,28.18,28.164,28.164,9509
04/30/1998,14:42,28.149,28.164,28.149,28.164,1240
04/30/1998,14:43,28.18,28.18,28.18,28.18,89712
04/30/1998,14:44,28.18,28.18,28.18,28.18,827
04/30/1998,14:46,28.18,28.18,28.18,28.18,413
04/30/1998,14:47,28.164,28.164,28.164,28.164,827
04/30/1998,14:48,28.18,28.18,28.164,28.164,14883
04/30/1998,14:49,28.18,28.18,28.149,28.149,28526
04/30/1998,14:51,28.164,28.164,28.164,28.164,4548
04/30/1998,14:52,28.149,28.164,28.149,28.164,3307
04/30/1998,14:54,28.149,28.149,28.149,28.149,94260
04/30/1998,14:55,28.119,28.134,28.119,28.119,59533
04/30/1998,14:56,28.149,28.149,28.149,28.149,13229
04/30/1998,14:57,28.149,28.149,28.149,28.149,24805
04/30/1998,14:58,28.164,28.164,28.149,28.149,3307
04/30/1998,14:59,28.164,28.164,28.149,28.164,8682
04/30/1998,15:00,28.18,28.18,28.18,28.18,12403
04/30/1998,15:02,28.18,28.18,28.164,28.164,19017
04/30/1998,15:03,28.164,28.164,28.164,28.164,827
04/30/1998,15:05,28.164,28.164,28.164,28.164,58292
04/30/1998,15:06,28.172,28.172,28.164,28.164,144284
04/30/1998,15:08,28.164,28.164,28.149,28.149,5788
04/30/1998,15:10,28.149,28.149,28.149,28.149,38035
04/30/1998,15:11,28.164,28.164,28.164,28.164,21911
04/30/1998,15:12,28.164,28.164,28.149,28.149,52504
04/30/1998,15:13,28.164,28.18,28.164,28.18,31007
04/30/1998,15:14,28.18,28.18,28.164,28.164,9922
04/30/1998,15:15,28.18,28.18,28.18,28.18,11576
04/30/1998,15:16,28.18,28.18,28.164,28.164,21911
04/30/1998,15:17,28.164,28.164,28.164,28.164,23978
04/30/1998,15:18,28.164,28.164,28.149,28.164,4961
04/30/1998,15:19,28.149,28.164,28.149,28.164,12403
04/30/1998,15:20,28.149,28.149,28.149,28.149,165782
04/30/1998,15:21,28.164,28.164,28.164,28.164,33487
04/30/1998,15:22,28.164,28.164,28.164,28.164,8268
04/30/1998,15:23,28.164,28.18,28.164,28.18,427477
04/30/1998,15:24,28.18,28.18,28.164,28.164,23565
04/30/1998,15:25,28.18,28.18,28.164,28.164,11162
04/30/1998,15:26,28.18,28.18,28.164,28.164,1240
04/30/1998,15:27,28.18,28.18,28.164,28.164,1654
04/30/1998,15:29,28.164,28.164,28.164,28.164,27699
04/30/1998,15:30,28.164,28.18,28.164,28.18,41755
04/30/1998,15:31,28.18,28.18,28.18,28.18,31833
04/30/1998,15:32,28.164,28.164,28.164,28.164,827
04/30/1998,15:33,28.18,28.18,28.164,28.18,60359
04/30/1998,15:34,28.164,28.164,28.134,28.134,26045
04/30/1998,15:35,28.149,28.149,28.119,28.119,43409
04/30/1998,15:36,28.119,28.119,28.119,28.119,1240
04/30/1998,15:37,28.119,28.164,28.119,28.164,96327
04/30/1998,15:38,28.149,28.149,28.149,28.149,31007
04/30/1998,15:39,28.149,28.149,28.149,28.149,1240
04/30/1998,15:40,28.134,28.149,28.134,28.134,25219
04/30/1998,15:41,28.134,28.164,28.119,28.119,70695
04/30/1998,15:42,28.119,28.119,28.119,28.119,2067
04/30/1998,15:43,28.119,28.119,28.104,28.104,47130
04/30/1998,15:44,28.089,28.089,28.089,28.089,16950
04/30/1998,15:45,28.089,28.104,28.089,28.104,14883
04/30/1998,15:46,28.104,28.104,28.059,28.059,60773
04/30/1998,15:47,28.059,28.059,27.968,27.968,96740
04/30/1998,15:48,27.938,27.938,27.938,27.938,236890
04/30/1998,15:49,27.938,27.953,27.938,27.953,25632
04/30/1998,15:50,27.968,27.998,27.938,27.983,28939
04/30/1998,15:51,27.983,27.983,27.968,27.968,19017
04/30/1998,15:52,27.968,27.968,27.953,27.953,50437
04/30/1998,15:53,27.968,27.968,27.968,27.968,13229
04/30/1998,15:54,27.968,28.013,27.968,28.013,14470
04/30/1998,15:55,27.998,28.059,27.998,28.059,46716
04/30/1998,15:56,28.043,28.043,27.998,27.998,28526
04/30/1998,15:57,28.013,28.028,27.998,27.998,25632
04/30/1998,15:58,27.998,28.013,27.983,27.983,23152
04/30/1998,15:59,27.983,28.028,27.983,28.028,38862
05/01/1998,09:31,28.043,28.043,28.043,28.043,731340
05/01/1998,09:32,28.043,28.043,28.043,28.043,26459
05/01/1998,09:33,28.043,28.043,28.043,28.043,36381
05/01/1998,09:34,28.043,28.043,28.028,28.028,16123
05/01/1998,09:35,28.028,28.043,28.028,28.043,31420
05/01/1998,09:36,28.059,28.059,28.059,28.059,170743
05/01/1998,09:37,28.059,28.059,28.043,28.059,83511
05/01/1998,09:38,28.043,28.089,28.043,28.089,50437
05/01/1998,09:39,28.059,28.059,28.059,28.059,1654
05/01/1998,09:40,28.059,28.059,28.028,28.028,24392
05/01/1998,09:41,28.013,28.028,28.013,28.028,28526
05/01/1998,09:42,28.013,28.043,28.013,28.043,192654
05/01/1998,09:43,28.043,28.043,28.013,28.013,64494
05/01/1998,09:44,27.998,27.998,27.983,27.983,14470
05/01/1998,09:45,27.968,27.968,27.968,27.968,93020
05/01/1998,09:46,27.968,27.968,27.968,27.968,1240
05/01/1998,09:47,27.953,27.953,27.953,27.953,28526
05/01/1998,09:48,27.968,27.968,27.953,27.968,17777
05/01/1998,09:49,27.953,27.953,27.953,27.953,27286
05/01/1998,09:50,27.953,27.953,27.953,27.953,5374
05/01/1998,09:51,27.968,27.968,27.968,27.968,19431
05/01/1998,09:53,27.968,27.983,27.953,27.968,65734
05/01/1998,09:54,27.953,27.998,27.938,27.938,1085642
05/01/1998,09:55,27.938,27.938,27.938,27.938,103355
05/01/1998,09:56,27.953,27.953,27.953,27.953,413
05/01/1998,09:57,27.938,27.953,27.938,27.953,49610
05/01/1998,09:58,27.953,27.953,27.938,27.938,18604
05/01/1998,09:59,27.953,27.953,27.953,27.953,158340
05/01/1998,10:00,27.953,27.968,27.953,27.968,33900
05/01/1998,10:01,27.968,27.968,27.968,27.968,52091
05/01/1998,10:02,27.968,27.968,27.968,27.968,49610
05/01/1998,10:03,27.968,27.983,27.968,27.983,52504
05/01/1998,10:05,27.983,27.983,27.983,27.983,5788
05/01/1998,10:06,27.968,27.983,27.968,27.983,345206
05/01/1998,10:07,27.983,27.983,27.983,27.983,6201
05/01/1998,10:08,27.983,27.983,27.983,27.983,4961
05/01/1998,10:10,27.968,27.983,27.968,27.983,12403
05/01/1998,10:11,27.983,27.983,27.983,27.983,5788
05/01/1998,10:12,27.983,27.983,27.968,27.983,107489
05/01/1998,10:13,28.028,28.028,27.998,27.998,76896
05/01/1998,10:14,28.013,28.013,28.013,28.013,14056
05/01/1998,10:16,28.013,28.013,27.998,27.998,21084
05/01/1998,10:17,28.028,28.028,28.028,28.028,24392
05/01/1998,10:18,27.998,28.028,27.998,28.028,7442
05/01/1998,10:19,28.028,28.043,28.013,28.043,123613
05/01/1998,10:20,28.043,28.043,28.028,28.028,4548
05/01/1998,10:21,28.043,28.043,28.028,28.028,38448
05/01/1998,10:22,28.043,28.043,28.028,28.043,3721
05/01/1998,10:23,28.043,28.043,28.043,28.043,4134
05/01/1998,10:24,28.043,28.059,28.043,28.059,151312
05/01/1998,10:25,28.089,28.089,28.059,28.089,26045
05/01/1998,10:27,28.074,28.074,28.074,28.074,33074
05/01/1998,10:28,28.059,28.059,28.059,28.059,70281
05/01/1998,10:29,28.059,28.059,28.059,28.059,36381
05/01/1998,10:30,28.074,28.074,28.059,28.059,2894
05/01/1998,10:31,28.059,28.059,28.043,28.043,71935
05/01/1998,10:32,28.028,28.043,28.028,28.043,41755
05/01/1998,10:33,28.028,28.043,28.028,28.043,42996
05/01/1998,10:34,28.028,28.028,28.013,28.013,216632
05/01/1998,10:35,28.028,28.028,28.028,28.028,19431
05/01/1998,10:36,28.013,28.013,28.013,28.013,8682
05/01/1998,10:37,28.013,28.013,28.013,28.013,7855
05/01/1998,10:38,28.013,28.013,28.013,28.013,413
05/01/1998,10:39,28.013,28.013,28.013,28.013,13643
05/01/1998,10:40,28.013,28.013,28.013,28.013,827
05/01/1998,10:41,28.028,28.028,28.028,28.028,13229
05/01/1998,10:42,28.028,28.028,28.028,28.028,71935
05/01/1998,10:43,28.043,28.043,28.043,28.043,827
05/01/1998,10:44,28.028,28.028,28.028,28.028,6201
05/01/1998,10:45,28.028,28.028,28.028,28.028,2067
05/01/1998,10:46,28.028,28.028,28.028,28.028,2894
05/01/1998,10:47,28.043,28.043,28.043,28.043,128160
05/01/1998,10:49,28.028,28.028,28.028,28.028,2894
05/01/1998,10:50,28.043,28.043,28.028,28.028,25632
05/01/1998,10:51,28.043,28.043,28.028,28.028,17364
05/01/1998,10:52,28.028,28.028,28.028,28.028,28526
05/01/1998,10:53,28.013,28.013,27.983,27.983,25219
05/01/1998,10:54,27.998,28.013,27.998,28.013,1654
05/01/1998,10:55,27.998,28.013,27.998,27.998,54571
05/01/1998,10:56,28.013,28.013,28.013,28.013,3721
05/01/1998,10:58,28.013,28.013,28.013,28.013,18604
05/01/1998,10:59,28.013,28.013,28.013,28.013,15710
05/01/1998,11:00,28.028,28.028,28.028,28.028,6615
05/01/1998,11:01,27.998,27.998,27.998,27.998,2067
05/01/1998,11:02,27.998,28.013,27.998,28.013,2481
05/01/1998,11:03,27.998,28.013,27.998,28.013,4548
05/01/1998,11:04,28.013,28.028,27.998,28.028,36794
05/01/1998,11:05,28.028,28.028,27.998,27.998,4548
05/01/1998,11:06,28.028,28.043,27.998,28.013,6201
05/01/1998,11:07,28.028,28.043,28.028,28.028,19017
05/01/1998,11:08,28.028,28.028,28.028,28.028,5788
05/01/1998,11:11,28.028,28.028,28.028,28.028,8268
05/01/1998,11:12,28.028,28.043,28.028,28.043,6201
05/01/1998,11:13,28.043,28.043,28.043,28.043,21498
05/01/1998,11:14,28.028,28.028,28.028,28.028,4134
05/01/1998,11:15,28.043,28.043,28.043,28.043,15297
05/01/1998,11:16,28.043,28.059,28.043,28.059,64494
05/01/1998,11:17,28.059,28.074,28.059,28.074,35554
05/01/1998,11:18,28.059,28.074,28.028,28.028,8268
05/01/1998,11:20,28.059,28.059,28.059,28.059,10336
05/01/1998,11:21,28.074,28.074,28.059,28.059,19017
05/01/1998,11:22,28.059,28.059,28.059,28.059,3307
05/01/1998,11:23,28.028,28.028,28.028,28.028,8268
05/01/1998,11:24,28.059,28.104,28.059,28.074,88885
05/01/1998,11:25,28.119,28.119,28.119,28.119,22738
05/01/1998,11:26,28.119,28.119,28.119,28.119,3721
05/01/1998,11:27,28.119,28.119,28.104,28.104,2481
05/01/1998,11:28,28.119,28.134,28.104,28.134,132708
05/01/1998,11:29,28.134,28.134,28.134,28.134,2067
05/01/1998,11:30,28.164,28.164,28.149,28.149,35141
05/01/1998,11:31,28.164,28.18,28.134,28.18,84751
05/01/1998,11:32,28.18,28.18,28.18,28.18,103355
05/01/1998,11:33,28.18,28.195,28.164,28.18,93020
05/01/1998,11:34,28.195,28.21,28.195,28.21,8682
05/01/1998,11:35,28.21,28.24,28.195,28.24,28526
05/01/1998,11:36,28.225,28.24,28.225,28.24,14883
05/01/1998,11:37,28.24,28.24,28.24,28.24,22325
05/01/1998,11:38,28.24,28.24,28.225,28.225,2481
05/01/1998,11:39,28.24,28.24,28.24,28.24,12403
05/01/1998,11:40,28.24,28.24,28.24,28.24,43409
05/01/1998,11:41,28.225,28.225,28.225,28.225,6201
05/01/1998,11:42,28.21,28.21,28.195,28.195,11576
05/01/1998,11:43,28.18,28.195,28.18,28.195,27286
05/01/1998,11:44,28.195,28.195,28.195,28.195,35554
05/01/1998,11:45,28.18,28.195,28.18,28.195,22738
05/01/1998,11:47,28.21,28.21,28.195,28.21,59119
05/01/1998,11:48,28.21,28.21,28.195,28.21,40102
05/01/1998,11:49,28.21,28.21,28.21,28.21,4548
05/01/1998,11:50,28.225,28.225,28.225,28.225,83097
05/01/1998,11:51,28.225,28.225,28.225,28.225,2481
05/01/1998,11:52,28.225,28.225,28.225,28.225,13229
05/01/1998,11:53,28.225,28.24,28.225,28.24,29353
05/01/1998,11:54,28.225,28.225,28.225,28.225,1654
05/01/1998,11:55,28.225,28.24,28.225,28.24,8268
05/01/1998,11:56,28.24,28.24,28.225,28.225,1240
05/01/1998,11:58,28.24,28.24,28.225,28.225,49610
05/01/1998,11:59,28.24,28.24,28.225,28.225,14470
05/01/1998,12:00,28.225,28.24,28.225,28.24,34314
05/01/1998,12:01,28.24,28.255,28.24,28.255,16950
05/01/1998,12:02,28.27,28.27,28.24,28.24,21911
05/01/1998,12:03,28.255,28.27,28.24,28.24,5788
05/01/1998,12:04,28.24,28.24,28.225,28.225,85165
05/01/1998,12:06,28.24,28.24,28.24,28.24,21084
05/01/1998,12:07,28.255,28.255,28.255,28.255,827
05/01/1998,12:08,28.24,28.24,28.24,28.24,413
05/01/1998,12:09,28.24,28.24,28.24,28.24,7855
05/01/1998,12:10,28.255,28.255,28.255,28.255,413
05/01/1998,12:11,28.24,28.24,28.225,28.225,76483
05/01/1998,12:12,28.24,28.24,28.225,28.225,827
05/01/1998,12:13,28.225,28.225,28.225,28.225,2067
05/01/1998,12:14,28.225,28.225,28.225,28.225,9509
05/01/1998,12:15,28.225,28.225,28.225,28.225,7028
05/01/1998,12:17,28.225,28.225,28.225,28.225,2067
05/01/1998,12:18,28.225,28.225,28.225,28.225,3307
05/01/1998,12:19,28.24,28.24,28.225,28.225,36794
05/01/1998,12:20,28.225,28.225,28.225,28.225,1654
05/01/1998,12:21,28.225,28.225,28.225,28.225,4134
05/01/1998,12:22,28.225,28.225,28.225,28.225,4961
05/01/1998,12:23,28.225,28.225,28.195,28.195,21084
05/01/1998,12:24,28.195,28.195,28.195,28.195,3307
05/01/1998,12:25,28.18,28.18,28.18,28.18,6201
05/01/1998,12:27,28.18,28.18,28.134,28.164,54158
05/01/1998,12:28,28.134,28.134,28.119,28.119,8682
05/01/1998,12:29,28.149,28.149,28.149,28.149,12403
05/01/1998,12:30,28.119,28.149,28.119,28.119,47957
05/01/1998,12:31,28.134,28.134,28.119,28.119,17364
05/01/1998,12:32,28.119,28.134,28.119,28.134,9509
05/01/1998,12:35,28.134,28.134,28.134,28.134,2481
05/01/1998,12:36,28.134,28.134,28.119,28.119,13229
05/01/1998,12:37,28.134,28.134,28.134,28.134,4134
05/01/1998,12:38,28.134,28.134,28.134,28.134,827
05/01/1998,12:39,28.104,28.104,28.104,28.104,57879
05/01/1998,12:40,28.059,28.089,28.059,28.089,50437
05/01/1998,12:41,28.074,28.074,28.059,28.059,2481
05/01/1998,12:42,28.059,28.059,28.059,28.059,10336
05/01/1998,12:43,28.059,28.074,28.043,28.043,52091
05/01/1998,12:44,28.043,28.043,28.028,28.028,3307
05/01/1998,12:45,28.043,28.043,28.028,28.043,4548
05/01/1998,12:46,28.059,28.059,28.059,28.059,827
05/01/1998,12:47,28.059,28.059,28.059,28.059,2894
05/01/1998,12:48,28.043,28.043,28.043,28.043,413
05/01/1998,12:50,28.059,28.059,28.059,28.059,16537
05/01/1998,12:51,28.059,28.074,28.059,28.059,10336
05/01/1998,12:52,28.074,28.074,28.074,28.074,2067
05/01/1998,12:53,28.089,28.089,28.089,28.089,8268
05/01/1998,12:55,28.089,28.089,28.089,28.089,413
05/01/1998,12:56,28.074,28.074,28.074,28.074,4961
05/01/1998,12:57,28.074,28.089,28.074,28.089,2481
05/01/1998,12:58,28.074,28.089,28.074,28.089,1654
05/01/1998,12:59,28.074,28.074,28.074,28.074,1240
05/01/1998,13:00,28.074,28.104,28.074,28.089,11162
05/01/1998,13:01,28.089,28.104,28.089,28.089,14470
05/01/1998,13:02,28.104,28.104,28.104,28.104,827
05/01/1998,13:03,28.104,28.104,28.104,28.104,1654
05/01/1998,13:04,28.089,28.089,28.089,28.089,413
05/01/1998,13:05,28.089,28.104,28.089,28.104,10749
05/01/1998,13:06,28.089,28.104,28.089,28.104,2894
05/01/1998,13:07,28.089,28.104,28.089,28.104,4548
05/01/1998,13:09,28.104,28.104,28.104,28.104,2067
05/01/1998,13:11,28.104,28.104,28.104,28.104,2481
05/01/1998,13:12,28.089,28.089,28.089,28.089,125266
05/01/1998,13:13,28.089,28.089,28.089,28.089,413
05/01/1998,13:15,28.089,28.089,28.089,28.089,4134
05/01/1998,13:16,28.074,28.089,28.074,28.089,6201
05/01/1998,13:17,28.074,28.074,28.074,28.074,9095
05/01/1998,13:18,28.074,28.074,28.074,28.074,2067
05/01/1998,13:19,28.074,28.074,28.074,28.074,6201
05/01/1998,13:20,28.059,28.059,28.059,28.059,413
05/01/1998,13:21,28.059,28.074,28.059,28.074,1654
05/01/1998,13:22,28.074,28.074,28.074,28.074,36794
05/01/1998,13:23,28.074,28.089,28.074,28.089,4134
05/01/1998,13:24,28.089,28.119,28.074,28.119,14470
05/01/1998,13:25,28.119,28.119,28.089,28.089,4961
05/01/1998,13:26,28.089,28.119,28.089,28.119,2894
05/01/1998,13:27,28.104,28.104,28.104,28.104,3721
05/01/1998,13:28,28.089,28.104,28.089,28.104,13643
05/01/1998,13:29,28.119,28.119,28.104,28.104,7028
05/01/1998,13:30,28.119,28.149,28.119,28.149,4134
05/01/1998,13:31,28.134,28.134,28.134,28.134,4961
05/01/1998,13:32,28.119,28.149,28.119,28.134,133535
05/01/1998,13:33,28.134,28.134,28.134,28.134,1240
05/01/1998,13:35,28.134,28.134,28.134,28.134,413
05/01/1998,13:36,28.134,28.134,28.134,28.134,2481
05/01/1998,13:37,28.134,28.149,28.134,28.149,2894
05/01/1998,13:38,28.142,28.149,28.142,28.149,31420
05/01/1998,13:39,28.164,28.18,28.164,28.18,7442
05/01/1998,13:40,28.18,28.18,28.18,28.18,1240
05/01/1998,13:41,28.149,28.149,28.149,28.149,7855
05/01/1998,13:42,28.164,28.18,28.149,28.149,5788
05/01/1998,13:43,28.164,28.164,28.164,28.164,6615
05/01/1998,13:44,28.164,28.164,28.149,28.149,11989
05/01/1998,13:45,28.149,28.164,28.149,28.164,2894
05/01/1998,13:46,28.164,28.164,28.149,28.164,2067
05/01/1998,13:47,28.164,28.164,28.164,28.164,827
05/01/1998,13:48,28.149,28.149,28.149,28.149,14056
05/01/1998,13:49,28.149,28.164,28.134,28.134,1654
05/01/1998,13:50,28.149,28.164,28.149,28.164,4548
05/01/1998,13:51,28.149,28.18,28.149,28.18,40102
05/01/1998,13:52,28.164,28.18,28.164,28.18,2481
05/01/1998,13:53,28.164,28.164,28.134,28.149,29353
05/01/1998,13:55,28.149,28.149,28.149,28.149,1654
05/01/1998,13:56,28.149,28.149,28.149,28.149,4134
05/01/1998,13:57,28.149,28.149,28.149,28.149,4548
05/01/1998,13:58,28.134,28.134,28.134,28.134,1240
05/01/1998,13:59,28.149,28.149,28.149,28.149,827
05/01/1998,14:00,28.134,28.134,28.134,28.134,22738
05/01/1998,14:01,28.134,28.149,28.134,28.134,13229
05/01/1998,14:02,28.134,28.134,28.134,28.134,2067
05/01/1998,14:03,28.149,28.149,28.134,28.134,1654
05/01/1998,14:04,28.134,28.134,28.134,28.134,4134
05/01/1998,14:05,28.164,28.164,28.164,28.164,4961
05/01/1998,14:07,28.149,28.149,28.119,28.119,5788
05/01/1998,14:08,28.134,28.134,28.134,28.134,2894
05/01/1998,14:09,28.149,28.149,28.149,28.149,1240
05/01/1998,14:11,28.119,28.119,28.119,28.119,413
05/01/1998,14:13,28.149,28.149,28.134,28.134,1240
05/01/1998,14:14,28.119,28.149,28.119,28.134,2067
05/01/1998,14:15,28.149,28.149,28.149,28.149,2481
05/01/1998,14:16,28.149,28.164,28.134,28.164,9922
05/01/1998,14:17,28.164,28.18,28.164,28.18,2067
05/01/1998,14:18,28.18,28.18,28.149,28.149,8682
05/01/1998,14:19,28.164,28.18,28.149,28.18,3721
05/01/1998,14:20,28.149,28.164,28.149,28.149,8682
05/01/1998,14:21,28.149,28.149,28.149,28.149,6201
05/01/1998,14:23,28.164,28.164,28.149,28.149,2894
05/01/1998,14:24,28.149,28.18,28.149,28.164,13229
05/01/1998,14:25,28.149,28.149,28.149,28.149,413
05/01/1998,14:26,28.18,28.18,28.164,28.164,21911
05/01/1998,14:27,28.164,28.164,28.134,28.134,33900
05/01/1998,14:28,28.134,28.164,28.134,28.164,26459
05/01/1998,14:29,28.149,28.164,28.149,28.164,2071
05/01/1998,14:30,28.149,28.149,28.149,28.149,10336
05/01/1998,14:31,28.134,28.134,28.134,28.134,6615
05/01/1998,14:32,28.134,28.134,28.119,28.119,5788
05/01/1998,14:33,28.134,28.134,28.134,28.134,4961
05/01/1998,14:34,28.119,28.134,28.119,28.134,2894
05/01/1998,14:36,28.134,28.134,28.134,28.134,827
05/01/1998,14:37,28.134,28.134,28.134,28.134,4961
05/01/1998,14:38,28.127,28.127,28.119,28.119,1654
05/01/1998,14:39,28.134,28.134,28.134,28.134,12816
05/01/1998,14:40,28.119,28.119,28.119,28.119,413
05/01/1998,14:41,28.134,28.134,28.134,28.134,1240
05/01/1998,14:42,28.149,28.149,28.134,28.134,11576
05/01/1998,14:43,28.149,28.149,28.149,28.149,413
05/01/1998,14:44,28.149,28.149,28.149,28.149,413
05/01/1998,14:45,28.134,28.149,28.134,28.149,9922
05/01/1998,14:46,28.149,28.149,28.134,28.134,9095
05/01/1998,14:47,28.134,28.149,28.134,28.134,15297
05/01/1998,14:48,28.134,28.134,28.134,28.134,43409
05/01/1998,14:49,28.119,28.119,28.119,28.119,827
05/01/1998,14:50,28.134,28.134,28.134,28.134,413
05/01/1998,14:51,28.119,28.119,28.119,28.119,15710
05/01/1998,14:52,28.119,28.119,28.119,28.119,16950
05/01/1998,14:54,28.119,28.134,28.119,28.119,3307
05/01/1998,14:55,28.119,28.119,28.119,28.119,28939
05/01/1998,14:56,28.104,28.134,28.104,28.134,33487
05/01/1998,14:59,28.119,28.119,28.119,28.119,9509
05/01/1998,15:00,28.134,28.134,28.134,28.134,413
05/01/1998,15:01,28.134,28.149,28.134,28.134,31007
05/01/1998,15:02,28.134,28.134,28.134,28.134,9509
05/01/1998,15:03,28.134,28.134,28.134,28.134,8682
05/01/1998,15:04,28.119,28.119,28.119,28.119,8268
05/01/1998,15:05,28.119,28.119,28.119,28.119,2894
05/01/1998,15:06,28.134,28.134,28.127,28.127,15297
05/01/1998,15:07,28.134,28.134,28.119,28.119,5374
05/01/1998,15:08,28.134,28.134,28.119,28.119,3307
05/01/1998,15:09,28.119,28.119,28.119,28.119,9922
05/01/1998,15:10,28.134,28.134,28.119,28.119,1240
05/01/1998,15:11,28.119,28.119,28.119,28.119,8268
05/01/1998,15:12,28.119,28.119,28.119,28.119,9922
05/01/1998,15:13,28.104,28.104,28.104,28.104,18190
05/01/1998,15:14,28.134,28.134,28.134,28.134,4548
05/01/1998,15:16,28.134,28.134,28.104,28.119,21084
05/01/1998,15:17,28.119,28.134,28.119,28.134,9509
05/01/1998,15:18,28.119,28.119,28.119,28.119,413
05/01/1998,15:19,28.134,28.134,28.134,28.134,9509
05/01/1998,15:20,28.119,28.119,28.119,28.119,827
05/01/1998,15:21,28.119,28.119,28.119,28.119,1240
05/01/1998,15:22,28.119,28.134,28.119,28.134,18604
05/01/1998,15:26,28.119,28.119,28.119,28.119,42169
05/01/1998,15:27,28.119,28.134,28.119,28.134,827
05/01/1998,15:28,28.119,28.119,28.104,28.104,2067
05/01/1998,15:29,28.119,28.134,28.119,28.134,6201
05/01/1998,15:30,28.104,28.104,28.104,28.104,827
05/01/1998,15:31,28.119,28.119,28.119,28.119,413
05/01/1998,15:32,28.134,28.134,28.119,28.119,6615
05/01/1998,15:33,28.134,28.134,28.134,28.134,16537
05/01/1998,15:34,28.149,28.149,28.149,28.149,10749
05/01/1998,15:35,28.149,28.149,28.149,28.149,2067
05/01/1998,15:37,28.164,28.164,28.164,28.164,8268
05/01/1998,15:38,28.149,28.149,28.149,28.149,413
05/01/1998,15:39,28.164,28.164,28.164,28.164,827
05/01/1998,15:40,28.164,28.164,28.164,28.164,12816
05/01/1998,15:41,28.164,28.164,28.149,28.164,11162
05/01/1998,15:42,28.18,28.195,28.18,28.195,35968
05/01/1998,15:43,28.18,28.225,28.18,28.225,47957
05/01/1998,15:44,28.225,28.27,28.225,28.27,40102
05/01/1998,15:45,28.27,28.27,28.21,28.27,260868
05/01/1998,15:46,28.24,28.27,28.24,28.27,8682
05/01/1998,15:47,28.27,28.27,28.24,28.27,61186
05/01/1998,15:48,28.27,28.3,28.255,28.3,110797
05/01/1998,15:49,28.3,28.361,28.27,28.331,73589
05/01/1998,15:50,28.3,28.361,28.3,28.361,58292
05/01/1998,15:51,28.361,28.391,28.3,28.376,73175
05/01/1998,15:52,28.361,28.391,28.346,28.346,123199
05/01/1998,15:53,28.361,28.361,28.3,28.3,32251
05/01/1998,15:54,28.3,28.331,28.3,28.316,19844
05/01/1998,15:55,28.331,28.331,28.316,28.316,19431
05/01/1998,15:56,28.316,28.316,28.3,28.3,59119
05/01/1998,15:57,28.3,28.331,28.3,28.3,12816
05/01/1998,15:58,28.331,28.331,28.316,28.316,39275
05/01/1998,15:59,28.331,28.331,28.285,28.285,43409
05/04/1998,09:31,28.331,28.331,28.331,28.331,293942
05/04/1998,09:32,28.361,28.361,28.361,28.361,14470
05/04/1998,09:33,28.331,28.391,28.331,28.391,42996
05/04/1998,09:34,28.391,28.391,28.391,28.391,9509
05/04/1998,09:35,28.421,28.421,28.421,28.421,65320
05/04/1998,09:36,28.421,28.421,28.391,28.406,61186
05/04/1998,09:37,28.437,28.482,28.421,28.482,63257
05/04/1998,09:38,28.482,28.482,28.421,28.482,44649
05/04/1998,09:39,28.482,28.482,28.421,28.467,7855
05/04/1998,09:40,28.467,28.482,28.467,28.482,41342
05/04/1998,09:41,28.482,28.482,28.482,28.482,4134
05/04/1998,09:42,28.497,28.512,28.497,28.497,19844
05/04/1998,09:43,28.512,28.527,28.512,28.527,42996
05/04/1998,09:44,28.527,28.542,28.527,28.542,254667
05/04/1998,09:45,28.527,28.542,28.527,28.542,10749
05/04/1998,09:46,28.573,28.588,28.542,28.588,109556
05/04/1998,09:47,28.557,28.573,28.542,28.557,50024
05/04/1998,09:48,28.542,28.573,28.542,28.557,112864
05/04/1998,09:49,28.542,28.573,28.542,28.557,23987
05/04/1998,09:50,28.557,28.557,28.512,28.512,38448
05/04/1998,09:51,28.512,28.512,28.482,28.482,16537
05/04/1998,09:52,28.512,28.512,28.482,28.482,62426
05/04/1998,09:53,28.482,28.512,28.482,28.512,7855
05/04/1998,09:54,28.512,28.512,28.482,28.482,18604
05/04/1998,09:55,28.482,28.497,28.482,28.482,62013
05/04/1998,09:56,28.467,28.497,28.467,28.467,7855
05/04/1998,09:57,28.512,28.512,28.467,28.467,13643
05/04/1998,09:58,28.467,28.467,28.467,28.467,413
05/04/1998,09:59,28.467,28.467,28.467,28.467,2481
05/04/1998,10:00,28.467,28.467,28.467,28.467,413
05/04/1998,10:01,28.482,28.482,28.482,28.482,30593
05/04/1998,10:02,28.512,28.512,28.482,28.512,27699
05/04/1998,10:03,28.527,28.527,28.527,28.527,19017
05/04/1998,10:04,28.527,28.527,28.512,28.512,1240
05/04/1998,10:05,28.542,28.557,28.542,28.542,345619
05/04/1998,10:06,28.557,28.573,28.542,28.557,64506
05/04/1998,10:07,28.573,28.603,28.573,28.603,235650
05/04/1998,10:08,28.603,28.603,28.588,28.588,122786
05/04/1998,10:09,28.588,28.588,28.573,28.588,25632
05/04/1998,10:10,28.588,28.603,28.588,28.603,10336
05/04/1998,10:11,28.603,28.603,28.603,28.603,83097
05/04/1998,10:12,28.603,28.603,28.588,28.588,16537
05/04/1998,10:13,28.588,28.603,28.588,28.603,56225
05/04/1998,10:14,28.603,28.633,28.588,28.633,83924
05/04/1998,10:15,28.633,28.663,28.633,28.663,255080
05/04/1998,10:16,28.694,28.694,28.663,28.663,11162
05/04/1998,10:17,28.663,28.678,28.663,28.663,84338
05/04/1998,10:18,28.663,28.678,28.633,28.663,42169
05/04/1998,10:19,28.663,28.694,28.663,28.663,119900
05/04/1998,10:20,28.663,28.678,28.633,28.633,18190
05/04/1998,10:21,28.648,28.694,28.633,28.694,11576
05/04/1998,10:22,28.633,28.648,28.633,28.633,23152
05/04/1998,10:23,28.633,28.633,28.633,28.633,16950
05/04/1998,10:24,28.648,28.648,28.618,28.618,21084
05/04/1998,10:25,28.633,28.633,28.618,28.633,57465
05/04/1998,10:26,28.648,28.648,28.648,28.648,16950
05/04/1998,10:27,28.663,28.663,28.648,28.663,108730
05/04/1998,10:28,28.663,28.663,28.633,28.633,7855
05/04/1998,10:29,28.633,28.633,28.633,28.633,7442
05/04/1998,10:30,28.648,28.648,28.648,28.648,8682
05/04/1998,10:31,28.648,28.648,28.648,28.648,13229
05/04/1998,10:32,28.663,28.663,28.603,28.603,48370
05/04/1998,10:33,28.618,28.618,28.603,28.603,1240
05/04/1998,10:34,28.603,28.648,28.603,28.648,18604
05/04/1998,10:35,28.648,28.648,28.618,28.618,83924
05/04/1998,10:36,28.618,28.618,28.618,28.618,413
05/04/1998,10:37,28.618,28.618,28.618,28.618,413
05/04/1998,10:39,28.618,28.618,28.618,28.618,413
05/04/1998,10:40,28.648,28.648,28.618,28.633,15710
05/04/1998,10:41,28.648,28.663,28.618,28.663,145536
05/04/1998,10:42,28.678,28.678,28.633,28.633,30593
05/04/1998,10:43,28.633,28.648,28.618,28.648,14883
05/04/1998,10:44,28.633,28.633,28.618,28.618,5374
05/04/1998,10:45,28.648,28.648,28.618,28.618,4548
05/04/1998,10:47,28.618,28.633,28.618,28.618,10336
05/04/1998,10:48,28.618,28.618,28.603,28.603,31833
05/04/1998,10:49,28.603,28.618,28.603,28.618,17364
05/04/1998,10:50,28.618,28.618,28.603,28.618,36794
05/04/1998,10:51,28.603,28.618,28.603,28.603,13229
05/04/1998,10:52,28.603,28.603,28.588,28.588,19017
05/04/1998,10:53,28.588,28.588,28.588,28.588,1654
05/04/1998,10:54,28.603,28.603,28.603,28.603,10749
05/04/1998,10:55,28.663,28.663,28.588,28.603,113277
05/04/1998,10:56,28.618,28.618,28.588,28.588,1240
05/04/1998,10:57,28.603,28.633,28.588,28.633,4134
05/04/1998,10:58,28.588,28.618,28.588,28.588,2481
05/04/1998,10:59,28.633,28.633,28.588,28.588,6615
05/04/1998,11:00,28.603,28.603,28.588,28.588,21911
05/04/1998,11:01,28.588,28.603,28.588,28.603,28113
05/04/1998,11:02,28.588,28.588,28.588,28.588,4134
05/04/1998,11:03,28.603,28.603,28.588,28.588,13229
05/04/1998,11:04,28.603,28.603,28.588,28.588,5788
05/04/1998,11:05,28.588,28.603,28.588,28.603,6201
05/04/1998,11:06,28.633,28.633,28.633,28.633,15710
05/04/1998,11:07,28.633,28.663,28.633,28.663,24392
05/04/1998,11:08,28.663,28.754,28.618,28.618,180251
05/04/1998,11:09,28.754,28.754,28.694,28.694,84751
05/04/1998,11:10,28.694,28.694,28.694,28.694,4134
05/04/1998,11:11,28.694,28.694,28.694,28.694,2481
05/04/1998,11:12,28.694,28.694,28.678,28.678,21911
05/04/1998,11:13,28.663,28.663,28.663,28.663,10336
05/04/1998,11:14,28.663,28.663,28.633,28.633,22325
05/04/1998,11:15,28.633,28.633,28.603,28.618,105836
05/04/1998,11:16,28.618,28.724,28.588,28.603,25219
05/04/1998,11:17,28.603,28.633,28.603,28.633,9095
05/04/1998,11:18,28.663,28.663,28.618,28.663,14470
05/04/1998,11:19,28.663,28.694,28.633,28.694,35554
05/04/1998,11:20,28.663,28.694,28.663,28.694,9509
05/04/1998,11:21,28.678,28.678,28.678,28.678,4134
05/04/1998,11:22,28.678,28.694,28.663,28.663,16537
05/04/1998,11:23,28.724,28.724,28.724,28.724,165368
05/04/1998,11:24,28.724,28.724,28.724,28.724,55812
05/04/1998,11:25,28.724,28.724,28.694,28.694,3307
05/04/1998,11:26,28.709,28.709,28.709,28.709,413
05/04/1998,11:27,28.724,28.724,28.724,28.724,228208
05/04/1998,11:28,28.694,28.709,28.694,28.694,22325
05/04/1998,11:29,28.709,28.709,28.709,28.709,1654
05/04/1998,11:30,28.709,28.709,28.709,28.709,16950
05/04/1998,11:31,28.709,28.709,28.709,28.709,25219
05/04/1998,11:33,28.694,28.709,28.694,28.709,6615
05/04/1998,11:34,28.694,28.694,28.694,28.694,5788
05/04/1998,11:35,28.709,28.709,28.694,28.694,113277
05/04/1998,11:36,28.694,28.694,28.694,28.694,8268
05/04/1998,11:37,28.694,28.709,28.663,28.663,152966
05/04/1998,11:38,28.663,28.663,28.663,28.663,69868
05/04/1998,11:39,28.663,28.663,28.633,28.633,83924
05/04/1998,11:40,28.633,28.648,28.603,28.648,19431
05/04/1998,11:41,28.633,28.648,28.633,28.648,7855
05/04/1998,11:42,28.648,28.648,28.618,28.618,1654
05/04/1998,11:43,28.618,28.648,28.618,28.648,9095
05/04/1998,11:44,28.648,28.648,28.648,28.648,2067
05/04/1998,11:45,28.633,28.678,28.633,28.648,11989
05/04/1998,11:46,28.663,28.663,28.663,28.663,7028
05/04/1998,11:47,28.648,28.678,28.633,28.648,27699
05/04/1998,11:48,28.633,28.663,28.633,28.663,16537
05/04/1998,11:49,28.633,28.648,28.633,28.648,1240
05/04/1998,11:50,28.633,28.663,28.633,28.663,4961
05/04/1998,11:51,28.633,28.663,28.633,28.663,56225
05/04/1998,11:52,28.663,28.663,28.633,28.633,27286
05/04/1998,11:53,28.648,28.663,28.633,28.648,5788
05/04/1998,11:55,28.663,28.663,28.663,28.663,12403
05/04/1998,11:56,28.648,28.648,28.633,28.633,26872
05/04/1998,11:57,28.648,28.663,28.633,28.633,8268
05/04/1998,11:58,28.633,28.633,28.633,28.633,4961
05/04/1998,11:59,28.633,28.648,28.633,28.648,1654
05/04/1998,12:00,28.618,28.618,28.618,28.618,16537
05/04/1998,12:01,28.603,28.603,28.603,28.603,38035
05/04/1998,12:02,28.603,28.618,28.603,28.603,47957
05/04/1998,12:03,28.588,28.588,28.588,28.588,17364
05/04/1998,12:04,28.603,28.603,28.573,28.573,27286
05/04/1998,12:05,28.573,28.588,28.573,28.588,50437
05/04/1998,12:06,28.588,28.588,28.588,28.588,27286
05/04/1998,12:07,28.603,28.603,28.603,28.603,33487
05/04/1998,12:08,28.603,28.633,28.603,28.603,7028
05/04/1998,12:09,28.618,28.633,28.618,28.618,13643
05/04/1998,12:10,28.618,28.648,28.603,28.618,5374
05/04/1998,12:11,28.618,28.618,28.618,28.618,413
05/04/1998,12:12,28.633,28.633,28.633,28.633,413
05/04/1998,12:13,28.648,28.648,28.633,28.633,37621
05/04/1998,12:14,28.633,28.648,28.633,28.633,13643
05/04/1998,12:15,28.633,28.648,28.633,28.648,14470
05/04/1998,12:16,28.648,28.648,28.648,28.648,413
05/04/1998,12:17,28.633,28.633,28.618,28.618,123199
05/04/1998,12:18,28.618,28.648,28.618,28.648,6201
05/04/1998,12:19,28.603,28.618,28.603,28.618,10336
05/04/1998,12:20,28.603,28.603,28.603,28.603,22325
05/04/1998,12:21,28.603,28.603,28.573,28.573,71935
05/04/1998,12:22,28.588,28.603,28.588,28.603,1654
05/04/1998,12:23,28.588,28.603,28.588,28.588,17777
05/04/1998,12:24,28.603,28.603,28.603,28.603,7028
05/04/1998,12:25,28.588,28.588,28.588,28.588,413
05/04/1998,12:26,28.588,28.618,28.588,28.618,101701
05/04/1998,12:27,28.618,28.618,28.618,28.618,8682
05/04/1998,12:28,28.618,28.618,28.603,28.618,4548
05/04/1998,12:29,28.618,28.618,28.603,28.603,6201
05/04/1998,12:30,28.618,28.618,28.603,28.603,7028
05/04/1998,12:31,28.633,28.633,28.633,28.633,4961
05/04/1998,12:32,28.618,28.618,28.618,28.618,3721
05/04/1998,12:33,28.618,28.633,28.618,28.618,17777
05/04/1998,12:34,28.618,28.618,28.618,28.618,1240
05/04/1998,12:35,28.618,28.618,28.618,28.618,1654
05/04/1998,12:37,28.633,28.633,28.633,28.633,1240
05/04/1998,12:38,28.618,28.618,28.618,28.618,1240
05/04/1998,12:39,28.618,28.618,28.618,28.618,4961
05/04/1998,12:40,28.618,28.633,28.618,28.633,21498
05/04/1998,12:41,28.633,28.633,28.633,28.633,3721
05/04/1998,12:42,28.633,28.633,28.633,28.633,1240
05/04/1998,12:43,28.633,28.648,28.618,28.648,57465
05/04/1998,12:44,28.618,28.633,28.618,28.618,4134
05/04/1998,12:45,28.618,28.633,28.618,28.633,106662
05/04/1998,12:46,28.633,28.633,28.633,28.633,8268
05/04/1998,12:47,28.633,28.633,28.618,28.618,58706
05/04/1998,12:48,28.618,28.618,28.618,28.618,5374
05/04/1998,12:49,28.633,28.633,28.618,28.618,79377
05/04/1998,12:50,28.618,28.618,28.618,28.618,827
05/04/1998,12:51,28.633,28.633,28.618,28.618,8268
05/04/1998,12:52,28.633,28.633,28.633,28.633,827
05/04/1998,12:53,28.633,28.633,28.633,28.633,4134
05/04/1998,12:54,28.618,28.633,28.618,28.633,13643
05/04/1998,12:58,28.648,28.663,28.648,28.663,31424
05/04/1998,12:59,28.663,28.694,28.663,28.694,59533
05/04/1998,13:00,28.694,28.694,28.663,28.694,9095
05/04/1998,13:01,28.678,28.694,28.678,28.694,7855
05/04/1998,13:02,28.694,28.694,28.678,28.678,2067
05/04/1998,13:03,28.678,28.678,28.678,28.678,413
05/04/1998,13:04,28.678,28.678,28.663,28.663,1240
05/04/1998,13:05,28.678,28.678,28.678,28.678,413
05/04/1998,13:06,28.678,28.724,28.678,28.724,97567
05/04/1998,13:07,28.724,28.739,28.724,28.739,49610
05/04/1998,13:08,28.739,28.739,28.724,28.724,14883
05/04/1998,13:09,28.724,28.724,28.678,28.678,30180
05/04/1998,13:10,28.678,28.694,28.663,28.663,2894
05/04/1998,13:12,28.724,28.724,28.724,28.724,8268
05/04/1998,13:13,28.678,28.694,28.678,28.694,6615
05/04/1998,13:14,28.678,28.709,28.663,28.663,65320
05/04/1998,13:15,28.694,28.694,28.663,28.663,14470
05/04/1998,13:16,28.678,28.678,28.678,28.678,413
05/04/1998,13:18,28.694,28.724,28.663,28.724,16950
05/04/1998,13:19,28.724,28.724,28.709,28.709,2894
05/04/1998,13:20,28.709,28.724,28.694,28.694,31420
05/04/1998,13:21,28.694,28.694,28.663,28.663,10344
05/04/1998,13:22,28.663,28.678,28.663,28.678,5374
05/04/1998,13:23,28.663,28.694,28.663,28.678,27286
05/04/1998,13:24,28.694,28.709,28.694,28.709,26459
05/04/1998,13:25,28.663,28.694,28.663,28.678,4961
05/04/1998,13:26,28.678,28.678,28.678,28.678,3307
05/04/1998,13:27,28.678,28.678,28.678,28.678,2894
05/04/1998,13:28,28.678,28.678,28.678,28.678,5788
05/04/1998,13:29,28.694,28.694,28.678,28.678,2481
05/04/1998,13:30,28.694,28.694,28.678,28.678,5374
05/04/1998,13:31,28.678,28.678,28.663,28.663,30593
05/04/1998,13:32,28.663,28.663,28.663,28.663,827
05/04/1998,13:33,28.678,28.678,28.663,28.663,12816
05/04/1998,13:35,28.663,28.678,28.663,28.678,4961
05/04/1998,13:36,28.663,28.663,28.663,28.663,413
05/04/1998,13:37,28.678,28.678,28.663,28.663,25219
05/04/1998,13:38,28.678,28.678,28.663,28.678,2067
05/04/1998,13:39,28.694,28.709,28.694,28.694,64494
05/04/1998,13:40,28.694,28.694,28.678,28.678,23152
05/04/1998,13:41,28.694,28.709,28.694,28.694,11162
05/04/1998,13:43,28.694,28.694,28.678,28.678,50024
05/04/1998,13:44,28.694,28.694,28.678,28.678,4548
05/04/1998,13:45,28.694,28.709,28.678,28.694,23978
05/04/1998,13:46,28.694,28.694,28.678,28.678,16123
05/04/1998,13:47,28.678,28.694,28.678,28.678,13643
05/04/1998,13:48,28.678,28.678,28.678,28.678,21084
05/04/1998,13:49,28.678,28.678,28.663,28.678,30184
05/04/1998,13:50,28.663,28.663,28.633,28.648,25632
05/04/1998,13:51,28.648,28.663,28.633,28.648,10749
05/04/1998,13:52,28.633,28.633,28.633,28.633,10336
05/04/1998,13:53,28.633,28.633,28.633,28.633,4961
05/04/1998,13:54,28.633,28.663,28.633,28.663,24805
05/04/1998,13:55,28.663,28.663,28.663,28.663,2067
05/04/1998,13:56,28.663,28.663,28.663,28.663,2481
05/04/1998,13:57,28.663,28.663,28.663,28.663,20671
05/04/1998,13:58,28.678,28.678,28.678,28.678,413
05/04/1998,13:59,28.663,28.663,28.663,28.663,2067
05/04/1998,14:00,28.663,28.663,28.663,28.663,9095
05/04/1998,14:01,28.663,28.678,28.663,28.663,7855
05/04/1998,14:02,28.663,28.678,28.663,28.678,80204
05/04/1998,14:03,28.678,28.678,28.633,28.633,12403
05/04/1998,14:04,28.618,28.618,28.618,28.618,15297
05/04/1998,14:05,28.618,28.618,28.618,28.618,29353
05/04/1998,14:06,28.618,28.633,28.618,28.633,27286
05/04/1998,14:07,28.648,28.648,28.648,28.648,8682
05/04/1998,14:10,28.633,28.648,28.633,28.648,2067
05/04/1998,14:11,28.648,28.648,28.648,28.648,413
05/04/1998,14:12,28.648,28.648,28.648,28.648,5374
05/04/1998,14:13,28.633,28.648,28.633,28.648,21084
05/04/1998,14:14,28.648,28.648,28.633,28.633,11576
05/04/1998,14:15,28.633,28.633,28.633,28.633,19017
05/04/1998,14:16,28.633,28.633,28.618,28.618,5374
05/04/1998,14:17,28.633,28.633,28.603,28.603,90952
05/04/1998,14:18,28.618,28.618,28.588,28.588,13229
05/04/1998,14:19,28.573,28.588,28.573,28.573,51264
05/04/1998,14:20,28.573,28.573,28.573,28.573,4134
05/04/1998,14:21,28.588,28.588,28.573,28.573,16537
05/04/1998,14:22,28.573,28.588,28.573,28.588,6615
05/04/1998,14:23,28.588,28.603,28.573,28.573,44649
05/04/1998,14:24,28.603,28.618,28.588,28.618,2481
05/04/1998,14:25,28.588,28.588,28.588,28.588,1240
05/04/1998,14:26,28.603,28.618,28.603,28.618,4548
05/04/1998,14:27,28.618,28.618,28.588,28.603,29766
05/04/1998,14:28,28.603,28.618,28.603,28.618,10749
05/04/1998,14:29,28.618,28.633,28.618,28.633,21084
05/04/1998,14:30,28.633,28.648,28.633,28.648,61600
05/04/1998,14:31,28.648,28.663,28.648,28.663,13643
05/04/1998,14:32,28.663,28.663,28.633,28.648,59119
05/04/1998,14:34,28.603,28.648,28.603,28.648,2067
05/04/1998,14:35,28.648,28.648,28.633,28.648,11989
05/04/1998,14:36,28.663,28.663,28.663,28.663,45890
05/04/1998,14:37,28.648,28.678,28.648,28.678,37621
05/04/1998,14:38,28.663,28.663,28.663,28.663,2481
05/04/1998,14:39,28.663,28.678,28.663,28.678,2481
05/04/1998,14:40,28.663,28.678,28.663,28.663,19844
05/04/1998,14:41,28.663,28.663,28.663,28.663,3721
05/04/1998,14:42,28.663,28.663,28.663,28.663,8682
05/04/1998,14:43,28.648,28.648,28.648,28.648,2481
05/04/1998,14:44,28.648,28.648,28.603,28.603,8682
05/04/1998,14:45,28.633,28.648,28.633,28.633,9095
05/04/1998,14:46,28.648,28.648,28.603,28.603,28526
05/04/1998,14:47,28.588,28.603,28.588,28.603,2894
05/04/1998,14:48,28.603,28.603,28.603,28.603,2481
05/04/1998,14:49,28.603,28.603,28.603,28.603,3721
05/04/1998,14:50,28.588,28.603,28.588,28.588,2894
05/04/1998,14:51,28.603,28.618,28.603,28.618,12403
05/04/1998,14:52,28.603,28.618,28.588,28.603,14883
05/04/1998,14:53,28.633,28.648,28.618,28.633,23152
05/04/1998,14:54,28.663,28.663,28.633,28.648,13643
05/04/1998,14:55,28.648,28.648,28.618,28.618,5374
05/04/1998,14:56,28.618,28.648,28.618,28.648,827
05/04/1998,14:57,28.603,28.603,28.588,28.588,34314
05/04/1998,14:58,28.588,28.588,28.573,28.573,19431
05/04/1998,14:59,28.573,28.588,28.573,28.573,16537
05/04/1998,15:00,28.573,28.573,28.542,28.542,55812
05/04/1998,15:01,28.542,28.573,28.542,28.573,11989
05/04/1998,15:02,28.542,28.573,28.542,28.573,2067
05/04/1998,15:03,28.573,28.573,28.573,28.573,4134
05/04/1998,15:04,28.557,28.557,28.557,28.557,9095
05/04/1998,15:05,28.542,28.557,28.542,28.557,2067
05/04/1998,15:06,28.542,28.542,28.542,28.542,42582
05/04/1998,15:07,28.527,28.542,28.527,28.527,61186
05/04/1998,15:08,28.527,28.527,28.527,28.527,11576
05/04/1998,15:09,28.512,28.527,28.512,28.527,15297
05/04/1998,15:10,28.512,28.512,28.512,28.512,5374
05/04/1998,15:11,28.512,28.512,28.512,28.512,827
05/04/1998,15:12,28.512,28.512,28.497,28.497,7855
05/04/1998,15:13,28.512,28.527,28.497,28.497,31420
05/04/1998,15:14,28.482,28.482,28.482,28.482,44649
05/04/1998,15:15,28.482,28.482,28.482,28.482,57465
05/04/1998,15:17,28.482,28.482,28.452,28.482,60359
05/04/1998,15:18,28.467,28.482,28.467,28.467,39275
05/04/1998,15:19,28.467,28.482,28.467,28.482,4961
05/04/1998,15:20,28.482,28.482,28.482,28.482,14470
05/04/1998,15:21,28.482,28.482,28.467,28.482,9095
05/04/1998,15:22,28.482,28.497,28.467,28.497,31007
05/04/1998,15:23,28.497,28.497,28.482,28.482,1240
05/04/1998,15:24,28.512,28.512,28.497,28.512,5374
05/04/1998,15:25,28.512,28.512,28.512,28.512,2067
05/04/1998,15:26,28.497,28.497,28.497,28.497,21084
05/04/1998,15:27,28.482,28.512,28.482,28.512,11162
05/04/1998,15:28,28.497,28.512,28.497,28.497,12816
05/04/1998,15:29,28.512,28.512,28.512,28.512,3721
05/04/1998,15:30,28.512,28.512,28.497,28.497,7442
05/04/1998,15:31,28.482,28.482,28.467,28.467,19844
05/04/1998,15:32,28.452,28.452,28.452,28.452,9509
05/04/1998,15:33,28.452,28.467,28.452,28.452,14056
05/04/1998,15:34,28.452,28.452,28.452,28.452,31833
05/04/1998,15:35,28.437,28.452,28.437,28.437,10336
05/04/1998,15:36,28.437,28.452,28.437,28.437,3721
05/04/1998,15:37,28.437,28.452,28.437,28.437,26045
05/04/1998,15:38,28.421,28.437,28.421,28.421,7855
05/04/1998,15:39,28.437,28.437,28.421,28.437,40102
05/04/1998,15:40,28.421,28.437,28.421,28.421,35968
05/04/1998,15:42,28.421,28.452,28.376,28.376,85578
05/04/1998,15:43,28.421,28.421,28.376,28.391,21911
05/04/1998,15:44,28.376,28.421,28.361,28.361,53331
05/04/1998,15:45,28.361,28.361,28.331,28.331,38862
05/04/1998,15:46,28.3,28.3,28.285,28.285,45890
05/04/1998,15:47,28.27,28.331,28.27,28.27,54985
05/04/1998,15:48,28.24,28.27,28.24,28.255,55812
05/04/1998,15:49,28.24,28.27,28.24,28.27,50437
05/04/1998,15:50,28.255,28.316,28.255,28.3,55411
05/04/1998,15:51,28.331,28.331,28.285,28.316,22738
05/04/1998,15:52,28.331,28.331,28.3,28.3,19844
05/04/1998,15:53,28.316,28.331,28.316,28.316,21911
05/04/1998,15:54,28.3,28.346,28.3,28.346,102528
05/04/1998,15:55,28.331,28.346,28.331,28.346,4548
05/04/1998,15:56,28.331,28.346,28.331,28.346,16537
05/04/1998,15:57,28.346,28.346,28.316,28.331,23152
05/04/1998,15:58,28.3,28.331,28.285,28.3,52918
05/04/1998,15:59,28.27,28.27,28.24,28.24,80617
05/05/1998,09:30,28.225,28.24,28.225,28.24,1514360
05/05/1998,09:31,28.225,28.331,28.225,28.331,135189
05/05/1998,09:32,28.3,28.361,28.225,28.331,78149
05/05/1998,09:33,28.225,28.361,28.225,28.361,85165
05/05/1998,09:34,28.421,28.421,28.316,28.316,61186
05/05/1998,09:35,28.406,28.406,28.376,28.406,95914
05/05/1998,09:36,28.391,28.421,28.376,28.421,36794
05/05/1998,09:37,28.421,28.421,28.406,28.421,34314
05/05/1998,09:38,28.421,28.452,28.406,28.452,30180
05/05/1998,09:39,28.421,28.421,28.406,28.406,57879
05/05/1998,09:40,28.421,28.421,28.361,28.361,108730
05/05/1998,09:41,28.391,28.391,28.361,28.391,20671
05/05/1998,09:42,28.361,28.406,28.361,28.391,107489
05/05/1998,09:43,28.391,28.406,28.391,28.406,40929
05/05/1998,09:44,28.406,28.421,28.406,28.421,22738
05/05/1998,09:45,28.421,28.421,28.406,28.421,31420
05/05/1998,09:46,28.421,28.421,28.391,28.421,44649
05/05/1998,09:47,28.437,28.437,28.391,28.406,70281
05/05/1998,09:48,28.391,28.391,28.376,28.376,8268
05/05/1998,09:49,28.406,28.452,28.406,28.421,52091
05/05/1998,09:50,28.452,28.452,28.406,28.421,50851
05/05/1998,09:51,28.421,28.437,28.406,28.437,38448
05/05/1998,09:52,28.467,28.497,28.452,28.497,51264
05/05/1998,09:53,28.467,28.542,28.467,28.542,95914
05/05/1998,09:54,28.512,28.542,28.497,28.497,38035
05/05/1998,09:55,28.482,28.497,28.467,28.497,17364
05/05/1998,09:56,28.482,28.512,28.467,28.497,20671
05/05/1998,09:57,28.482,28.512,28.467,28.467,21084
05/05/1998,09:58,28.497,28.497,28.452,28.452,18604
05/05/1998,09:59,28.452,28.467,28.452,28.452,47543
05/05/1998,10:00,28.452,28.467,28.452,28.467,20675
05/05/1998,10:01,28.482,28.482,28.421,28.421,13229
05/05/1998,10:02,28.452,28.482,28.452,28.482,65734
05/05/1998,10:03,28.482,28.512,28.482,28.512,68214
05/05/1998,10:04,28.512,28.512,28.512,28.512,64080
05/05/1998,10:05,28.512,28.527,28.497,28.497,62840
05/05/1998,10:06,28.497,28.512,28.467,28.482,40102
05/05/1998,10:07,28.467,28.482,28.467,28.474,10336
05/05/1998,10:08,28.467,28.482,28.452,28.452,30180
05/05/1998,10:09,28.467,28.527,28.467,28.497,56639
05/05/1998,10:10,28.527,28.527,28.497,28.527,13643
05/05/1998,10:11,28.512,28.527,28.482,28.527,11576
05/05/1998,10:12,28.542,28.542,28.527,28.542,244340
05/05/1998,10:13,28.557,28.573,28.542,28.573,53331
05/05/1998,10:14,28.573,28.573,28.573,28.573,96327
05/05/1998,10:15,28.573,28.603,28.573,28.603,45063
05/05/1998,10:16,28.573,28.573,28.542,28.542,39688
05/05/1998,10:17,28.542,28.542,28.527,28.527,26045
05/05/1998,10:18,28.527,28.527,28.512,28.527,18604
05/05/1998,10:19,28.527,28.527,28.527,28.527,61600
05/05/1998,10:20,28.512,28.512,28.482,28.482,26459
05/05/1998,10:21,28.497,28.497,28.482,28.497,65734
05/05/1998,10:22,28.482,28.497,28.467,28.482,20671
05/05/1998,10:23,28.482,28.497,28.467,28.497,33487
05/05/1998,10:24,28.512,28.527,28.512,28.527,57052
05/05/1998,10:25,28.527,28.542,28.527,28.542,28939
05/05/1998,10:26,28.542,28.573,28.527,28.573,252187
05/05/1998,10:27,28.573,28.603,28.542,28.573,99221
05/05/1998,10:28,28.588,28.588,28.573,28.573,29766
05/05/1998,10:29,28.588,28.588,28.542,28.557,18604
05/05/1998,10:30,28.542,28.573,28.542,28.573,2481
05/05/1998,10:32,28.542,28.542,28.512,28.512,94673
05/05/1998,10:33,28.497,28.512,28.497,28.512,31420
05/05/1998,10:34,28.497,28.512,28.497,28.512,2067
05/05/1998,10:35,28.482,28.482,28.482,28.482,39275
05/05/1998,10:36,28.452,28.452,28.391,28.421,206297
05/05/1998,10:37,28.421,28.421,28.421,28.421,41342
05/05/1998,10:38,28.437,28.467,28.421,28.452,58706
05/05/1998,10:39,28.452,28.467,28.452,28.467,51678
05/05/1998,10:40,28.437,28.437,28.437,28.437,413
05/05/1998,10:41,28.452,28.482,28.452,28.482,39275
05/05/1998,10:42,28.467,28.482,28.452,28.467,9922
05/05/1998,10:43,28.467,28.482,28.467,28.482,50851
05/05/1998,10:44,28.482,28.512,28.452,28.512,50851
05/05/1998,10:45,28.512,28.512,28.467,28.467,36794
05/05/1998,10:46,28.452,28.452,28.421,28.421,26872
05/05/1998,10:47,28.452,28.467,28.452,28.467,4965
05/05/1998,10:48,28.452,28.467,28.452,28.467,10336
05/05/1998,10:49,28.452,28.467,28.452,28.467,28526
05/05/1998,10:50,28.467,28.467,28.452,28.452,17364
05/05/1998,10:52,28.467,28.467,28.437,28.437,4548
05/05/1998,10:53,28.452,28.452,28.452,28.452,6201
05/05/1998,10:54,28.467,28.467,28.437,28.467,23565
05/05/1998,10:55,28.452,28.482,28.452,28.482,16123
05/05/1998,10:56,28.467,28.467,28.467,28.467,4548
05/05/1998,10:57,28.467,28.482,28.467,28.467,8682
05/05/1998,10:58,28.482,28.482,28.467,28.467,22738
05/05/1998,10:59,28.482,28.482,28.467,28.467,6201
05/05/1998,11:00,28.467,28.467,28.467,28.467,8682
05/05/1998,11:02,28.467,28.512,28.467,28.482,145937
05/05/1998,11:03,28.482,28.512,28.482,28.497,16950
05/05/1998,11:04,28.497,28.512,28.482,28.497,19431
05/05/1998,11:05,28.482,28.497,28.482,28.482,22738
05/05/1998,11:06,28.482,28.482,28.467,28.467,11576
05/05/1998,11:07,28.452,28.467,28.452,28.467,34727
05/05/1998,11:08,28.482,28.512,28.467,28.512,47543
05/05/1998,11:09,28.512,28.512,28.482,28.512,23978
05/05/1998,11:10,28.482,28.527,28.482,28.527,13643
05/05/1998,11:11,28.512,28.542,28.512,28.542,15710
05/05/1998,11:12,28.512,28.512,28.482,28.482,8682
05/05/1998,11:13,28.452,28.467,28.437,28.437,89712
05/05/1998,11:14,28.452,28.452,28.452,28.452,31833
05/05/1998,11:15,28.467,28.467,28.452,28.452,17777
05/05/1998,11:16,28.452,28.452,28.437,28.452,40515
05/05/1998,11:17,28.452,28.467,28.437,28.452,34727
05/05/1998,11:18,28.482,28.482,28.482,28.482,8682
05/05/1998,11:19,28.452,28.467,28.452,28.452,5374
05/05/1998,11:20,28.467,28.467,28.467,28.467,413
05/05/1998,11:21,28.467,28.482,28.467,28.482,4548
05/05/1998,11:22,28.482,28.482,28.482,28.482,827
05/05/1998,11:23,28.482,28.497,28.482,28.497,9509
05/05/1998,11:24,28.497,28.497,28.467,28.467,11989
05/05/1998,11:26,28.467,28.482,28.467,28.482,6615
05/05/1998,11:27,28.467,28.482,28.467,28.482,5788
05/05/1998,11:28,28.482,28.482,28.467,28.467,21084
05/05/1998,11:29,28.482,28.482,28.467,28.467,37208
05/05/1998,11:30,28.467,28.467,28.452,28.452,15297
05/05/1998,11:31,28.452,28.467,28.452,28.452,39275
05/05/1998,11:32,28.452,28.467,28.452,28.452,22333
05/05/1998,11:33,28.452,28.452,28.452,28.452,2481
05/05/1998,11:34,28.452,28.452,28.452,28.452,8268
05/05/1998,11:35,28.437,28.452,28.437,28.437,16123
05/05/1998,11:36,28.452,28.452,28.437,28.437,11576
05/05/1998,11:37,28.437,28.437,28.437,28.437,7855
05/05/1998,11:38,28.452,28.452,28.437,28.452,65734
05/05/1998,11:39,28.437,28.452,28.437,28.452,4961
05/05/1998,11:40,28.452,28.467,28.452,28.467,4548
05/05/1998,11:41,28.467,28.482,28.452,28.467,20258
05/05/1998,11:42,28.452,28.482,28.452,28.482,5788
05/05/1998,11:43,28.467,28.497,28.467,28.467,43409
05/05/1998,11:44,28.467,28.482,28.467,28.467,14470
05/05/1998,11:45,28.467,28.482,28.467,28.482,6201
05/05/1998,11:46,28.467,28.482,28.467,28.482,1240
05/05/1998,11:47,28.467,28.467,28.467,28.467,827
05/05/1998,11:49,28.452,28.482,28.452,28.452,76483
05/05/1998,11:50,28.437,28.437,28.437,28.437,6615
05/05/1998,11:51,28.452,28.452,28.437,28.452,19844
05/05/1998,11:53,28.452,28.467,28.452,28.467,14470
05/05/1998,11:54,28.467,28.467,28.467,28.467,10336
05/05/1998,11:55,28.482,28.482,28.452,28.452,21084
05/05/1998,11:56,28.482,28.482,28.452,28.452,10336
05/05/1998,11:57,28.467,28.467,28.452,28.452,11989
05/05/1998,11:58,28.452,28.452,28.452,28.452,827
05/05/1998,11:59,28.452,28.467,28.452,28.452,3307
05/05/1998,12:00,28.467,28.467,28.467,28.467,22325
05/05/1998,12:02,28.467,28.467,28.467,28.467,2481
05/05/1998,12:03,28.467,28.467,28.467,28.467,4548
05/05/1998,12:04,28.482,28.482,28.467,28.467,9095
05/05/1998,12:05,28.467,28.482,28.467,28.482,2894
05/05/1998,12:07,28.467,28.467,28.467,28.467,2067
05/05/1998,12:08,28.482,28.482,28.482,28.482,4134
05/05/1998,12:09,28.482,28.482,28.467,28.467,4548
05/05/1998,12:10,28.482,28.482,28.482,28.482,1240
05/05/1998,12:11,28.467,28.482,28.467,28.467,7028
05/05/1998,12:12,28.467,28.482,28.467,28.482,13229
05/05/1998,12:13,28.482,28.482,28.482,28.482,9922
05/05/1998,12:14,28.497,28.497,28.497,28.497,4548
05/05/1998,12:15,28.497,28.497,28.467,28.467,7028
05/05/1998,12:16,28.482,28.482,28.467,28.467,6201
05/05/1998,12:17,28.467,28.482,28.452,28.482,13643
05/05/1998,12:18,28.482,28.497,28.482,28.497,40515
05/05/1998,12:19,28.512,28.527,28.512,28.512,29766
05/05/1998,12:20,28.512,28.512,28.497,28.497,17781
05/05/1998,12:21,28.497,28.497,28.497,28.497,2481
05/05/1998,12:22,28.497,28.512,28.497,28.512,6201
05/05/1998,12:23,28.497,28.512,28.497,28.512,2894
05/05/1998,12:24,28.482,28.497,28.482,28.497,4961
05/05/1998,12:25,28.497,28.497,28.482,28.482,10749
05/05/1998,12:26,28.497,28.497,28.482,28.482,4134
05/05/1998,12:28,28.467,28.482,28.467,28.482,4961
05/05/1998,12:29,28.482,28.482,28.482,28.482,413
05/05/1998,12:31,28.467,28.467,28.467,28.467,1240
05/05/1998,12:32,28.467,28.467,28.467,28.467,118238
05/05/1998,12:33,28.482,28.482,28.482,28.482,13643
05/05/1998,12:34,28.482,28.482,28.467,28.467,41342
05/05/1998,12:35,28.497,28.497,28.482,28.482,9095
05/05/1998,12:36,28.482,28.497,28.482,28.497,3307
05/05/1998,12:37,28.467,28.497,28.467,28.497,19431
05/05/1998,12:38,28.467,28.467,28.467,28.467,1654
05/05/1998,12:39,28.497,28.497,28.467,28.497,10749
05/05/1998,12:40,28.497,28.497,28.497,28.497,4961
05/05/1998,12:41,28.497,28.497,28.482,28.497,2481
05/05/1998,12:42,28.497,28.497,28.497,28.497,6615
05/05/1998,12:43,28.482,28.497,28.482,28.482,11162
05/05/1998,12:44,28.482,28.482,28.482,28.482,3721
05/05/1998,12:45,28.482,28.482,28.482,28.482,12403
05/05/1998,12:47,28.467,28.467,28.467,28.467,413
05/05/1998,12:48,28.467,28.512,28.467,28.512,8268
05/05/1998,12:49,28.482,28.482,28.482,28.482,827
05/05/1998,12:50,28.497,28.512,28.482,28.512,6615
05/05/1998,12:51,28.482,28.497,28.482,28.497,1240
05/05/1998,12:52,28.482,28.482,28.482,28.482,1654
05/05/1998,12:53,28.482,28.497,28.482,28.497,7442
05/05/1998,12:54,28.497,28.497,28.497,28.497,4134
05/05/1998,12:55,28.497,28.497,28.497,28.497,1240
05/05/1998,12:56,28.497,28.512,28.497,28.512,26459
05/05/1998,12:57,28.512,28.512,28.512,28.512,8268
05/05/1998,12:58,28.482,28.482,28.482,28.482,7855
05/05/1998,12:59,28.482,28.482,28.467,28.467,7855
05/05/1998,13:00,28.467,28.467,28.467,28.467,55398
05/05/1998,13:01,28.467,28.467,28.467,28.467,827
05/05/1998,13:02,28.467,28.467,28.467,28.467,413
05/05/1998,13:03,28.452,28.467,28.452,28.467,19017
05/05/1998,13:04,28.467,28.467,28.452,28.452,9509
05/05/1998,13:06,28.452,28.452,28.452,28.452,8268
05/05/1998,13:08,28.437,28.437,28.437,28.437,21084
05/05/1998,13:09,28.437,28.437,28.437,28.437,5374
05/05/1998,13:10,28.421,28.437,28.421,28.437,827
05/05/1998,13:12,28.437,28.437,28.437,28.437,827
05/05/1998,13:13,28.437,28.452,28.437,28.437,11989
05/05/1998,13:14,28.437,28.452,28.437,28.452,15297
05/05/1998,13:15,28.452,28.452,28.452,28.452,7442
05/05/1998,13:16,28.421,28.437,28.421,28.437,71522
05/05/1998,13:17,28.421,28.437,28.421,28.421,21084
05/05/1998,13:18,28.437,28.437,28.421,28.421,23978
05/05/1998,13:19,28.421,28.421,28.421,28.421,13229
05/05/1998,13:20,28.421,28.421,28.391,28.391,44236
05/05/1998,13:21,28.406,28.406,28.391,28.391,67388
05/05/1998,13:22,28.391,28.421,28.391,28.421,6201
05/05/1998,13:23,28.406,28.406,28.406,28.406,1654
05/05/1998,13:24,28.406,28.406,28.391,28.391,19844
05/05/1998,13:25,28.391,28.391,28.391,28.391,5374
05/05/1998,13:26,28.391,28.406,28.391,28.406,8268
05/05/1998,13:27,28.406,28.421,28.391,28.421,23152
05/05/1998,13:28,28.406,28.421,28.406,28.421,7028
05/05/1998,13:29,28.406,28.406,28.391,28.391,35968
05/05/1998,13:30,28.406,28.406,28.391,28.391,5788
05/05/1998,13:31,28.421,28.421,28.406,28.421,19431
05/05/1998,13:32,28.406,28.421,28.406,28.421,5788
05/05/1998,13:33,28.421,28.421,28.406,28.406,2481
05/05/1998,13:34,28.421,28.421,28.421,28.421,27699
05/05/1998,13:35,28.421,28.467,28.421,28.467,9509
05/05/1998,13:36,28.452,28.452,28.452,28.452,8268
05/05/1998,13:37,28.452,28.467,28.452,28.467,1240
05/05/1998,13:38,28.437,28.452,28.437,28.452,4961
05/05/1998,13:39,28.437,28.437,28.437,28.437,4961
05/05/1998,13:40,28.421,28.421,28.421,28.421,10336
05/05/1998,13:41,28.421,28.421,28.406,28.406,12816
05/05/1998,13:42,28.406,28.421,28.406,28.421,8268
05/05/1998,13:43,28.406,28.406,28.391,28.391,13229
05/05/1998,13:44,28.391,28.391,28.391,28.391,8268
05/05/1998,13:45,28.391,28.406,28.391,28.406,51264
05/05/1998,13:46,28.391,28.406,28.391,28.391,19848
05/05/1998,13:47,28.391,28.406,28.391,28.406,11989
05/05/1998,13:48,28.406,28.406,28.406,28.406,413
05/05/1998,13:49,28.391,28.406,28.391,28.406,1654
05/05/1998,13:50,28.406,28.406,28.391,28.391,9509
05/05/1998,13:51,28.391,28.406,28.391,28.391,47957
05/05/1998,13:52,28.376,28.376,28.376,28.376,17364
05/05/1998,13:53,28.361,28.361,28.361,28.361,4134
05/05/1998,13:54,28.376,28.376,28.376,28.376,8268
05/05/1998,13:55,28.391,28.391,28.361,28.376,11162
05/05/1998,13:56,28.376,28.376,28.376,28.376,7855
05/05/1998,13:57,28.361,28.376,28.361,28.376,5788
05/05/1998,13:58,28.376,28.376,28.376,28.376,2481
05/05/1998,13:59,28.391,28.391,28.376,28.376,14883
05/05/1998,14:00,28.376,28.391,28.361,28.376,5374
05/05/1998,14:01,28.391,28.391,28.376,28.376,6201
05/05/1998,14:02,28.391,28.391,28.376,28.376,41755
05/05/1998,14:03,28.376,28.376,28.376,28.376,10336
05/05/1998,14:04,28.376,28.376,28.376,28.376,4961
05/05/1998,14:05,28.391,28.391,28.361,28.376,18604
05/05/1998,14:06,28.376,28.376,28.361,28.361,43823
05/05/1998,14:07,28.361,28.376,28.361,28.361,6201
05/05/1998,14:08,28.361,28.361,28.361,28.361,106663
05/05/1998,14:09,28.361,28.361,28.346,28.361,6201
05/05/1998,14:10,28.331,28.346,28.331,28.346,31007
05/05/1998,14:11,28.331,28.346,28.331,28.331,4961
05/05/1998,14:12,28.346,28.346,28.331,28.346,8268
05/05/1998,14:13,28.316,28.316,28.316,28.316,8268
05/05/1998,14:14,28.331,28.331,28.331,28.331,12403
05/05/1998,14:15,28.331,28.346,28.331,28.346,49610
05/05/1998,14:16,28.361,28.361,28.331,28.331,14056
05/05/1998,14:17,28.361,28.361,28.361,28.361,32660
05/05/1998,14:18,28.361,28.361,28.346,28.361,30180
05/05/1998,14:19,28.361,28.361,28.331,28.346,16950
05/05/1998,14:20,28.331,28.331,28.331,28.331,14883
05/05/1998,14:21,28.316,28.316,28.316,28.316,8682
05/05/1998,14:22,28.316,28.316,28.316,28.316,20671
05/05/1998,14:23,28.331,28.331,28.3,28.331,105422
05/05/1998,14:24,28.331,28.361,28.331,28.361,5788
05/05/1998,14:25,28.346,28.361,28.346,28.361,2481
05/05/1998,14:27,28.346,28.361,28.346,28.346,2894
05/05/1998,14:28,28.346,28.346,28.346,28.346,413
05/05/1998,14:29,28.346,28.361,28.346,28.346,7442
05/05/1998,14:30,28.361,28.361,28.361,28.361,14883
05/05/1998,14:31,28.346,28.376,28.346,28.361,5374
05/05/1998,14:32,28.376,28.391,28.361,28.391,31007
05/05/1998,14:33,28.391,28.406,28.391,28.406,7855
05/05/1998,14:34,28.406,28.421,28.391,28.421,52918
05/05/1998,14:35,28.421,28.452,28.421,28.452,26459
05/05/1998,14:36,28.421,28.437,28.421,28.437,45063
05/05/1998,14:37,28.437,28.437,28.421,28.421,15710
05/05/1998,14:38,28.406,28.406,28.406,28.406,2481
05/05/1998,14:40,28.421,28.421,28.406,28.421,69868
05/05/1998,14:41,28.421,28.421,28.421,28.421,8268
05/05/1998,14:42,28.421,28.421,28.421,28.421,827
05/05/1998,14:44,28.391,28.391,28.391,28.391,1240
05/05/1998,14:45,28.391,28.391,28.391,28.391,2067
05/05/1998,14:46,28.391,28.391,28.391,28.391,60359
05/05/1998,14:48,28.391,28.391,28.391,28.391,9922
05/05/1998,14:49,28.391,28.391,28.376,28.376,9509
05/05/1998,14:50,28.391,28.391,28.376,28.391,53745
05/05/1998,14:51,28.391,28.391,28.376,28.376,4134
05/05/1998,14:52,28.376,28.391,28.376,28.376,21084
05/05/1998,14:53,28.376,28.376,28.376,28.376,13229
05/05/1998,14:54,28.376,28.376,28.376,28.376,20671
05/05/1998,14:55,28.376,28.391,28.376,28.391,4134
05/05/1998,14:56,28.391,28.391,28.376,28.391,11162
05/05/1998,14:57,28.376,28.376,28.376,28.376,1240
05/05/1998,14:58,28.376,28.376,28.376,28.376,4961
05/05/1998,14:59,28.346,28.361,28.346,28.361,25632
05/05/1998,15:00,28.361,28.376,28.346,28.361,16123
05/05/1998,15:01,28.361,28.376,28.361,28.376,6615
05/05/1998,15:02,28.346,28.361,28.346,28.361,5788
05/05/1998,15:03,28.346,28.346,28.331,28.331,49610
05/05/1998,15:04,28.346,28.346,28.331,28.346,31007
05/05/1998,15:05,28.331,28.346,28.331,28.346,30593
05/05/1998,15:06,28.346,28.346,28.346,28.346,2894
05/05/1998,15:07,28.346,28.346,28.316,28.316,42173
05/05/1998,15:08,28.331,28.331,28.331,28.331,4134
05/05/1998,15:09,28.331,28.331,28.331,28.331,62840
05/05/1998,15:10,28.361,28.361,28.361,28.361,53331
05/05/1998,15:11,28.361,28.361,28.361,28.361,8268
05/05/1998,15:12,28.391,28.391,28.361,28.361,99221
05/05/1998,15:13,28.391,28.406,28.391,28.391,19844
05/05/1998,15:14,28.391,28.391,28.391,28.391,7028
05/05/1998,15:15,28.376,28.391,28.376,28.376,8268
05/05/1998,15:16,28.376,28.391,28.361,28.391,9922
05/05/1998,15:17,28.361,28.376,28.361,28.361,7028
05/05/1998,15:20,28.361,28.361,28.361,28.361,26045
05/05/1998,15:21,28.361,28.376,28.331,28.331,36381
05/05/1998,15:22,28.346,28.346,28.316,28.316,43823
05/05/1998,15:23,28.316,28.331,28.316,28.316,5788
05/05/1998,15:24,28.346,28.346,28.346,28.346,6201
05/05/1998,15:25,28.361,28.361,28.346,28.346,6615
05/05/1998,15:26,28.346,28.346,28.346,28.346,25632
05/05/1998,15:27,28.361,28.391,28.361,28.391,20671
05/05/1998,15:28,28.406,28.406,28.391,28.406,25632
05/05/1998,15:29,28.421,28.421,28.421,28.421,827
05/05/1998,15:30,28.406,28.421,28.391,28.391,42169
05/05/1998,15:31,28.391,28.391,28.391,28.391,4548
05/05/1998,15:32,28.391,28.391,28.346,28.346,38862
05/05/1998,15:33,28.361,28.361,28.346,28.361,17364
05/05/1998,15:34,28.361,28.376,28.361,28.361,9095
05/05/1998,15:35,28.361,28.376,28.361,28.376,4548
05/05/1998,15:36,28.376,28.376,28.361,28.361,827
05/05/1998,15:37,28.391,28.391,28.361,28.391,14883
05/05/1998,15:38,28.421,28.421,28.421,28.421,22325
05/05/1998,15:39,28.452,28.512,28.421,28.512,47130
05/05/1998,15:40,28.512,28.512,28.452,28.452,27699
05/05/1998,15:41,28.482,28.482,28.467,28.467,19431
05/05/1998,15:42,28.482,28.497,28.482,28.497,34314
05/05/1998,15:43,28.497,28.497,28.482,28.497,33074
05/05/1998,15:44,28.497,28.512,28.482,28.512,39275
05/05/1998,15:45,28.512,28.512,28.482,28.482,21084
05/05/1998,15:46,28.482,28.482,28.467,28.467,4548
05/05/1998,15:47,28.482,28.512,28.482,28.482,34727
05/05/1998,15:48,28.467,28.467,28.467,28.467,21084
05/05/1998,15:49,28.482,28.497,28.452,28.467,33074
05/05/1998,15:50,28.497,28.512,28.467,28.512,42582
05/05/1998,15:51,28.512,28.512,28.482,28.512,26459
05/05/1998,15:52,28.512,28.527,28.497,28.527,21084
05/05/1998,15:53,28.497,28.497,28.482,28.482,7028
05/05/1998,15:54,28.482,28.482,28.467,28.482,23978
05/05/1998,15:55,28.482,28.482,28.452,28.467,35554
05/05/1998,15:56,28.437,28.482,28.437,28.467,44236
05/05/1998,15:57,28.452,28.482,28.452,28.452,21498
05/05/1998,15:58,28.452,28.452,28.452,28.452,7028
05/05/1998,15:59,28.482,28.497,28.482,28.482,23978
05/06/1998,09:30,28.596,28.611,28.596,28.596,680045
05/06/1998,09:31,28.596,28.687,28.596,28.687,80466
05/06/1998,09:32,28.626,28.672,28.626,28.672,56954
05/06/1998,09:33,28.626,28.687,28.626,28.687,28060
05/06/1998,09:34,28.672,28.672,28.626,28.641,37964
05/06/1998,09:35,28.656,28.672,28.656,28.672,16506
05/06/1998,09:36,28.672,28.687,28.656,28.687,35900
05/06/1998,09:37,28.687,28.687,28.687,28.687,24759
05/06/1998,09:38,28.656,28.732,28.656,28.717,184041
05/06/1998,09:39,28.732,28.747,28.717,28.747,54057
05/06/1998,09:40,28.747,28.747,28.702,28.702,39202
05/06/1998,09:41,28.732,28.732,28.672,28.687,21870
05/06/1998,09:42,28.672,28.702,28.656,28.672,29298
05/06/1998,09:43,28.641,28.656,28.626,28.656,16919
05/06/1998,09:44,28.656,28.656,28.626,28.626,5777
05/06/1998,09:45,28.626,28.626,28.596,28.596,44979
05/06/1998,09:46,28.596,28.596,28.565,28.596,32187
05/06/1998,09:47,28.596,28.626,28.55,28.596,68087
05/06/1998,09:48,28.596,28.596,28.565,28.565,150204
05/06/1998,09:49,28.565,28.581,28.565,28.565,45391
05/06/1998,09:50,28.581,28.581,28.565,28.565,31361
05/06/1998,09:51,28.535,28.535,28.505,28.505,44566
05/06/1998,09:52,28.505,28.52,28.475,28.475,35075
05/06/1998,09:53,28.475,28.49,28.475,28.49,34250
05/06/1998,09:54,28.49,28.535,28.475,28.535,89545
05/06/1998,09:55,28.535,28.535,28.535,28.535,61897
05/06/1998,09:56,28.535,28.535,28.505,28.505,45391
05/06/1998,09:57,28.52,28.535,28.52,28.535,35900
05/06/1998,09:58,28.535,28.535,28.535,28.535,45804
05/06/1998,09:59,28.596,28.596,28.596,28.596,323929
05/06/1998,10:00,28.596,28.596,28.581,28.581,15268
05/06/1998,10:01,28.596,28.626,28.596,28.626,85831
05/06/1998,10:02,28.656,28.656,28.626,28.626,50343
05/06/1998,10:03,28.626,28.626,28.596,28.596,21045
05/06/1998,10:04,28.596,28.626,28.596,28.626,42915
05/06/1998,10:05,28.611,28.611,28.611,28.611,35900
05/06/1998,10:06,28.596,28.596,28.581,28.596,31774
05/06/1998,10:07,28.626,28.626,28.565,28.565,74277
05/06/1998,10:08,28.535,28.565,28.505,28.55,56120
05/06/1998,10:09,28.52,28.52,28.505,28.505,14855
05/06/1998,10:10,28.505,28.505,28.475,28.475,19807
05/06/1998,10:11,28.52,28.52,28.52,28.52,9078
05/06/1998,10:12,28.505,28.52,28.505,28.505,47867
05/06/1998,10:13,28.505,28.52,28.505,28.52,14030
05/06/1998,10:14,28.505,28.535,28.505,28.505,17331
05/06/1998,10:15,28.52,28.52,28.49,28.49,53648
05/06/1998,10:16,28.49,28.49,28.475,28.475,97385
05/06/1998,10:17,28.475,28.49,28.475,28.475,25172
05/06/1998,10:18,28.475,28.49,28.475,28.49,53644
05/06/1998,10:19,28.475,28.49,28.475,28.475,11554
05/06/1998,10:20,28.475,28.475,28.475,28.475,96972
05/06/1998,10:21,28.475,28.475,28.459,28.475,68912
05/06/1998,10:22,28.459,28.475,28.459,28.475,35075
05/06/1998,10:23,28.49,28.505,28.49,28.505,10316
05/06/1998,10:24,28.505,28.505,28.505,28.505,13205
05/06/1998,10:25,28.535,28.535,28.505,28.52,39614
05/06/1998,10:26,28.535,28.535,28.535,28.535,20632
05/06/1998,10:27,28.52,28.565,28.52,28.55,69325
05/06/1998,10:28,28.535,28.535,28.535,28.535,7015
05/06/1998,10:29,28.535,28.55,28.535,28.535,10316
05/06/1998,10:30,28.535,28.55,28.535,28.55,12792
05/06/1998,10:31,28.535,28.55,28.535,28.535,5777
05/06/1998,10:32,28.55,28.55,28.55,28.55,9491
05/06/1998,10:33,28.535,28.55,28.535,28.535,13617
05/06/1998,10:34,28.505,28.505,28.49,28.49,35075
05/06/1998,10:35,28.49,28.49,28.49,28.49,4126
05/06/1998,10:36,28.49,28.49,28.49,28.49,6190
05/06/1998,10:37,28.505,28.505,28.505,28.505,16506
05/06/1998,10:38,28.505,28.505,28.49,28.49,63135
05/06/1998,10:40,28.52,28.52,28.505,28.52,24759
05/06/1998,10:41,28.535,28.565,28.505,28.565,47867
05/06/1998,10:42,28.55,28.55,28.55,28.55,825
05/06/1998,10:44,28.55,28.581,28.55,28.565,13617
05/06/1998,10:45,28.55,28.55,28.55,28.55,2063
05/06/1998,10:46,28.55,28.55,28.55,28.55,58183
05/06/1998,10:47,28.535,28.535,28.535,28.535,16093
05/06/1998,10:48,28.505,28.505,28.505,28.505,18569
05/06/1998,10:49,28.52,28.55,28.505,28.55,35488
05/06/1998,10:50,28.565,28.596,28.535,28.596,51168
05/06/1998,10:51,28.596,28.626,28.581,28.596,103170
05/06/1998,10:52,28.611,28.626,28.596,28.596,40852
05/06/1998,10:53,28.656,28.656,28.641,28.656,105225
05/06/1998,10:54,28.626,28.641,28.626,28.626,10729
05/06/1998,10:56,28.626,28.641,28.596,28.641,137825
05/06/1998,10:57,28.641,28.641,28.596,28.641,92433
05/06/1998,10:58,28.641,28.656,28.611,28.656,34250
05/06/1998,10:59,28.641,28.656,28.611,28.656,12379
05/06/1998,11:00,28.641,28.672,28.626,28.656,8666
05/06/1998,11:01,28.672,28.747,28.641,28.747,82530
05/06/1998,11:02,28.702,28.717,28.702,28.717,68912
05/06/1998,11:03,28.717,28.717,28.702,28.702,9078
05/06/1998,11:04,28.717,28.717,28.687,28.687,33012
05/06/1998,11:06,28.702,28.702,28.672,28.672,25997
05/06/1998,11:07,28.687,28.687,28.672,28.672,4952
05/06/1998,11:08,28.717,28.717,28.702,28.702,62723
05/06/1998,11:09,28.687,28.702,28.687,28.687,6190
05/06/1998,11:10,28.702,28.717,28.687,28.702,219116
05/06/1998,11:11,28.717,28.717,28.702,28.702,79641
05/06/1998,11:12,28.717,28.717,28.702,28.717,105638
05/06/1998,11:13,28.717,28.717,28.687,28.687,48693
05/06/1998,11:14,28.717,28.717,28.717,28.717,78403
05/06/1998,11:15,28.687,28.717,28.687,28.717,8253
05/06/1998,11:16,28.717,28.717,28.702,28.717,30123
05/06/1998,11:17,28.717,28.732,28.717,28.717,9904
05/06/1998,11:18,28.717,28.717,28.717,28.717,20632
05/06/1998,11:20,28.702,28.717,28.702,28.717,22696
05/06/1998,11:21,28.717,28.717,28.717,28.717,49930
05/06/1998,11:22,28.717,28.747,28.717,28.747,35488
05/06/1998,11:23,28.778,28.778,28.762,28.778,64373
05/06/1998,11:24,28.732,28.778,28.732,28.778,11971
05/06/1998,11:25,28.778,28.778,28.747,28.747,55295
05/06/1998,11:26,28.747,28.778,28.747,28.747,37551
05/06/1998,11:27,28.732,28.747,28.732,28.732,15681
05/06/1998,11:28,28.732,28.747,28.732,28.732,45804
05/06/1998,11:29,28.747,28.747,28.747,28.747,14443
05/06/1998,11:30,28.732,28.778,28.732,28.778,101924
05/06/1998,11:31,28.793,28.793,28.778,28.778,119255
05/06/1998,11:32,28.762,28.762,28.747,28.747,27647
05/06/1998,11:33,28.778,28.778,28.747,28.747,30949
05/06/1998,11:34,28.747,28.747,28.732,28.732,11142
05/06/1998,11:35,28.747,28.747,28.717,28.717,25172
05/06/1998,11:36,28.717,28.732,28.717,28.732,12379
05/06/1998,11:37,28.717,28.732,28.702,28.702,34250
05/06/1998,11:38,28.717,28.732,28.702,28.732,45391
05/06/1998,11:40,28.717,28.747,28.717,28.747,21045
05/06/1998,11:41,28.732,28.747,28.717,28.717,67674
05/06/1998,11:42,28.732,28.732,28.732,28.732,10729
05/06/1998,11:43,28.747,28.747,28.732,28.732,4539
05/06/1998,11:44,28.747,28.747,28.747,28.747,3301
05/06/1998,11:45,28.732,28.747,28.732,28.747,8666
05/06/1998,11:47,28.747,28.747,28.732,28.732,26409
05/06/1998,11:48,28.732,28.747,28.732,28.747,5777
05/06/1998,11:49,28.732,28.732,28.732,28.732,11142
05/06/1998,11:50,28.732,28.732,28.732,28.732,4126
05/06/1998,11:51,28.732,28.747,28.732,28.732,5364
05/06/1998,11:52,28.747,28.762,28.717,28.762,22696
05/06/1998,11:53,28.762,28.762,28.762,28.762,12379
05/06/1998,11:54,28.747,28.747,28.717,28.717,5364
05/06/1998,11:55,28.732,28.732,28.732,28.732,8253
05/06/1998,11:56,28.717,28.747,28.717,28.747,7428
05/06/1998,11:57,28.747,28.747,28.747,28.747,4952
05/06/1998,11:58,28.732,28.732,28.702,28.702,18157
05/06/1998,11:59,28.717,28.717,28.717,28.717,4952
05/06/1998,12:00,28.732,28.732,28.732,28.732,825
05/06/1998,12:01,28.732,28.732,28.732,28.732,33425
05/06/1998,12:02,28.717,28.747,28.717,28.717,63135
05/06/1998,12:03,28.717,28.747,28.717,28.747,70563
05/06/1998,12:04,28.732,28.732,28.732,28.732,413
05/06/1998,12:05,28.747,28.747,28.732,28.732,4539
05/06/1998,12:06,28.732,28.732,28.732,28.732,11967
05/06/1998,12:07,28.732,28.732,28.732,28.732,2476
05/06/1998,12:08,28.747,28.747,28.747,28.747,11142
05/06/1998,12:09,28.762,28.762,28.747,28.762,8666
05/06/1998,12:10,28.762,28.762,28.747,28.762,26409
05/06/1998,12:11,28.762,28.762,28.762,28.762,7015
05/06/1998,12:12,28.778,28.778,28.747,28.778,130397
05/06/1998,12:13,28.778,28.808,28.778,28.808,135761
05/06/1998,12:14,28.778,28.823,28.747,28.823,50343
05/06/1998,12:15,28.793,28.823,28.793,28.823,45804
05/06/1998,12:16,28.808,28.808,28.793,28.793,8666
05/06/1998,12:17,28.778,28.793,28.778,28.793,7428
05/06/1998,12:18,28.808,28.808,28.793,28.793,4952
05/06/1998,12:19,28.793,28.793,28.793,28.793,4126
05/06/1998,12:20,28.793,28.808,28.793,28.808,32187
05/06/1998,12:21,28.793,28.808,28.793,28.808,17744
05/06/1998,12:22,28.778,28.778,28.778,28.778,45391
05/06/1998,12:23,28.808,28.808,28.808,28.808,12379
05/06/1998,12:24,28.793,28.808,28.778,28.778,21870
05/06/1998,12:25,28.778,28.793,28.778,28.778,10729
05/06/1998,12:26,28.762,28.762,28.747,28.747,16919
05/06/1998,12:27,28.747,28.747,28.747,28.747,3301
05/06/1998,12:28,28.762,28.762,28.747,28.747,8666
05/06/1998,12:29,28.762,28.762,28.747,28.747,17744
05/06/1998,12:30,28.732,28.747,28.732,28.747,85831
05/06/1998,12:31,28.762,28.762,28.747,28.747,7840
05/06/1998,12:32,28.747,28.747,28.717,28.732,64786
05/06/1998,12:33,28.747,28.747,28.747,28.747,413
05/06/1998,12:34,28.717,28.74,28.717,28.74,139888
05/06/1998,12:35,28.687,28.687,28.687,28.687,111415
05/06/1998,12:36,28.702,28.702,28.687,28.687,33012
05/06/1998,12:38,28.656,28.656,28.656,28.656,101512
05/06/1998,12:39,28.672,28.672,28.672,28.672,1238
05/06/1998,12:40,28.656,28.672,28.656,28.672,53644
05/06/1998,12:41,28.626,28.626,28.626,28.626,160933
05/06/1998,12:42,28.656,28.656,28.641,28.641,35488
05/06/1998,12:43,28.656,28.656,28.626,28.641,20220
05/06/1998,12:44,28.626,28.672,28.626,28.641,32199
05/06/1998,12:45,28.641,28.641,28.641,28.641,8253
05/06/1998,12:46,28.626,28.626,28.626,28.626,12379
05/06/1998,12:47,28.626,28.626,28.626,28.626,33012
05/06/1998,12:48,28.656,28.656,28.611,28.611,11142
05/06/1998,12:49,28.641,28.656,28.641,28.656,8666
05/06/1998,12:50,28.656,28.656,28.641,28.641,14030
05/06/1998,12:51,28.656,28.656,28.656,28.656,4126
05/06/1998,12:52,28.672,28.672,28.656,28.656,62723
05/06/1998,12:53,28.641,28.656,28.626,28.626,42503
05/06/1998,12:54,28.626,28.641,28.626,28.641,5364
05/06/1998,12:55,28.626,28.626,28.626,28.626,30949
05/06/1998,12:56,28.611,28.626,28.611,28.611,18569
05/06/1998,12:57,28.596,28.611,28.596,28.596,56120
05/06/1998,12:58,28.596,28.596,28.565,28.565,15681
05/06/1998,12:59,28.565,28.581,28.565,28.581,24346
05/06/1998,13:00,28.581,28.581,28.581,28.581,2889
05/06/1998,13:01,28.581,28.581,28.565,28.565,41265
05/06/1998,13:02,28.581,28.581,28.581,28.581,2476
05/06/1998,13:03,28.565,28.565,28.565,28.565,18569
05/06/1998,13:04,28.55,28.581,28.55,28.565,30123
05/06/1998,13:05,28.581,28.581,28.581,28.581,3714
05/06/1998,13:06,28.565,28.581,28.565,28.581,825
05/06/1998,13:07,28.565,28.565,28.565,28.565,3301
05/06/1998,13:08,28.565,28.565,28.565,28.565,8253
05/06/1998,13:09,28.565,28.565,28.565,28.565,825
05/06/1998,13:10,28.581,28.596,28.581,28.596,37551
05/06/1998,13:11,28.596,28.596,28.596,28.596,413
05/06/1998,13:12,28.596,28.596,28.596,28.596,16919
05/06/1998,13:13,28.596,28.596,28.596,28.596,50756
05/06/1998,13:14,28.596,28.611,28.596,28.611,17331
05/06/1998,13:15,28.611,28.626,28.596,28.626,33425
05/06/1998,13:16,28.611,28.656,28.611,28.641,44153
05/06/1998,13:17,28.641,28.656,28.626,28.656,10316
05/06/1998,13:18,28.626,28.626,28.626,28.626,413
05/06/1998,13:19,28.641,28.656,28.641,28.656,8666
05/06/1998,13:20,28.656,28.672,28.626,28.656,12792
05/06/1998,13:21,28.656,28.672,28.626,28.656,34250
05/06/1998,13:22,28.626,28.656,28.626,28.626,5364
05/06/1998,13:23,28.626,28.641,28.611,28.611,10729
05/06/1998,13:24,28.626,28.656,28.611,28.656,14855
05/06/1998,13:25,28.626,28.626,28.626,28.626,413
05/06/1998,13:27,28.656,28.656,28.656,28.656,23521
05/06/1998,13:28,28.687,28.687,28.687,28.687,18569
05/06/1998,13:29,28.687,28.687,28.672,28.687,5777
05/06/1998,13:30,28.687,28.687,28.687,28.687,11554
05/06/1998,13:31,28.687,28.717,28.687,28.717,13617
05/06/1998,13:32,28.717,28.717,28.702,28.702,13205
05/06/1998,13:33,28.717,28.717,28.702,28.702,825
05/06/1998,13:34,28.717,28.717,28.717,28.717,13205
05/06/1998,13:35,28.717,28.747,28.702,28.717,13205
05/06/1998,13:36,28.687,28.725,28.672,28.672,25997
05/06/1998,13:38,28.702,28.702,28.702,28.702,4126
05/06/1998,13:39,28.687,28.702,28.687,28.702,2889
05/06/1998,13:40,28.672,28.672,28.672,28.672,413
05/06/1998,13:41,28.687,28.687,28.687,28.687,2063
05/06/1998,13:42,28.687,28.687,28.687,28.687,825
05/06/1998,13:43,28.672,28.687,28.672,28.687,4126
05/06/1998,13:44,28.687,28.702,28.687,28.687,14443
05/06/1998,13:47,28.672,28.672,28.656,28.656,9904
05/06/1998,13:48,28.656,28.656,28.641,28.641,8666
05/06/1998,13:49,28.641,28.641,28.626,28.626,7015
05/06/1998,13:50,28.611,28.626,28.611,28.626,2476
05/06/1998,13:51,28.611,28.626,28.611,28.626,4539
05/06/1998,13:52,28.611,28.611,28.611,28.611,18982
05/06/1998,13:53,28.611,28.611,28.611,28.611,3301
05/06/1998,13:54,28.626,28.626,28.626,28.626,16919
05/06/1998,13:55,28.641,28.656,28.641,28.641,6190
05/06/1998,13:56,28.641,28.656,28.641,28.656,64373
05/06/1998,13:57,28.687,28.687,28.687,28.687,4952
05/06/1998,13:58,28.672,28.672,28.672,28.672,413
05/06/1998,13:59,28.687,28.687,28.687,28.687,825
05/06/1998,14:00,28.687,28.687,28.687,28.687,49930
05/06/1998,14:01,28.672,28.687,28.641,28.687,19394
05/06/1998,14:02,28.702,28.702,28.702,28.702,42503
05/06/1998,14:03,28.687,28.717,28.687,28.717,15681
05/06/1998,14:04,28.702,28.717,28.702,28.702,5777
05/06/1998,14:05,28.702,28.702,28.687,28.687,11554
05/06/1998,14:06,28.687,28.702,28.687,28.702,3714
05/06/1998,14:07,28.687,28.702,28.687,28.702,7015
05/06/1998,14:08,28.687,28.702,28.687,28.702,7015
05/06/1998,14:09,28.702,28.702,28.687,28.687,21458
05/06/1998,14:10,28.687,28.687,28.672,28.672,5777
05/06/1998,14:12,28.672,28.672,28.672,28.672,6602
05/06/1998,14:13,28.687,28.687,28.656,28.656,16506
05/06/1998,14:15,28.626,28.626,28.626,28.626,14443
05/06/1998,14:16,28.641,28.641,28.641,28.641,16506
05/06/1998,14:17,28.611,28.626,28.611,28.611,23108
05/06/1998,14:18,28.626,28.626,28.626,28.626,29711
05/06/1998,14:19,28.641,28.641,28.626,28.626,11554
05/06/1998,14:21,28.656,28.656,28.641,28.641,208387
05/06/1998,14:22,28.626,28.626,28.626,28.626,30536
05/06/1998,14:23,28.641,28.641,28.626,28.641,10316
05/06/1998,14:24,28.611,28.611,28.611,28.611,2889
05/06/1998,14:25,28.641,28.641,28.641,28.641,75927
05/06/1998,14:26,28.641,28.641,28.626,28.626,13205
05/06/1998,14:27,28.611,28.611,28.611,28.611,2889
05/06/1998,14:28,28.611,28.611,28.611,28.611,25997
05/06/1998,14:29,28.611,28.626,28.611,28.626,5364
05/06/1998,14:30,28.626,28.641,28.626,28.641,55708
05/06/1998,14:31,28.656,28.656,28.656,28.656,2063
05/06/1998,14:32,28.656,28.656,28.641,28.641,32599
05/06/1998,14:33,28.656,28.656,28.656,28.656,1651
05/06/1998,14:34,28.641,28.641,28.641,28.641,3301
05/06/1998,14:35,28.641,28.641,28.626,28.626,52819
05/06/1998,14:37,28.641,28.641,28.641,28.641,1238
05/06/1998,14:38,28.611,28.626,28.611,28.611,21045
05/06/1998,14:39,28.596,28.626,28.596,28.596,175376
05/06/1998,14:40,28.611,28.611,28.581,28.581,12379
05/06/1998,14:41,28.596,28.596,28.596,28.596,413
05/06/1998,14:42,28.596,28.596,28.596,28.596,28060
05/06/1998,14:44,28.596,28.596,28.596,28.596,45804
05/06/1998,14:46,28.596,28.611,28.596,28.611,7428
05/06/1998,14:47,28.611,28.611,28.596,28.611,72213
05/06/1998,14:48,28.626,28.641,28.626,28.641,16093
05/06/1998,14:50,28.641,28.656,28.626,28.656,82530
05/06/1998,14:51,28.656,28.656,28.656,28.656,45391
05/06/1998,14:52,28.672,28.672,28.656,28.672,14855
05/06/1998,14:53,28.656,28.672,28.656,28.672,13205
05/06/1998,14:54,28.656,28.672,28.656,28.656,35900
05/06/1998,14:55,28.656,28.672,28.656,28.672,109764
05/06/1998,14:56,28.641,28.672,28.641,28.641,51168
05/06/1998,14:57,28.641,28.672,28.626,28.672,28060
05/06/1998,14:58,28.656,28.656,28.656,28.656,4539
05/06/1998,14:59,28.656,28.656,28.656,28.656,413
05/06/1998,15:00,28.656,28.656,28.656,28.656,10729
05/06/1998,15:01,28.656,28.656,28.641,28.656,4126
05/06/1998,15:02,28.656,28.656,28.656,28.656,2476
05/06/1998,15:03,28.641,28.672,28.626,28.672,39614
05/06/1998,15:04,28.672,28.687,28.656,28.687,21458
05/06/1998,15:05,28.672,28.687,28.672,28.687,8666
05/06/1998,15:06,28.687,28.687,28.687,28.687,8253
05/06/1998,15:07,28.687,28.702,28.672,28.687,56945
05/06/1998,15:08,28.687,28.687,28.672,28.672,4539
05/06/1998,15:09,28.687,28.687,28.687,28.687,21870
05/06/1998,15:10,28.672,28.687,28.672,28.687,4539
05/06/1998,15:11,28.687,28.702,28.687,28.702,7428
05/06/1998,15:12,28.702,28.717,28.687,28.702,63973
05/06/1998,15:13,28.687,28.702,28.687,28.702,11967
05/06/1998,15:14,28.702,28.717,28.687,28.687,44979
05/06/1998,15:15,28.717,28.717,28.687,28.702,34662
05/06/1998,15:16,28.702,28.702,28.687,28.702,13617
05/06/1998,15:17,28.717,28.732,28.702,28.732,77578
05/06/1998,15:18,28.717,28.747,28.717,28.747,23934
05/06/1998,15:19,28.747,28.747,28.717,28.732,16506
05/06/1998,15:20,28.747,28.747,28.717,28.747,14443
05/06/1998,15:21,28.717,28.732,28.702,28.717,51994
05/06/1998,15:22,28.717,28.732,28.702,28.717,83768
05/06/1998,15:23,28.702,28.702,28.702,28.702,8253
05/06/1998,15:24,28.717,28.717,28.717,28.717,4126
05/06/1998,15:25,28.717,28.732,28.717,28.732,64373
05/06/1998,15:26,28.717,28.717,28.702,28.702,22291
05/06/1998,15:27,28.717,28.717,28.717,28.717,2063
05/06/1998,15:28,28.687,28.687,28.687,28.687,825
05/06/1998,15:29,28.687,28.702,28.687,28.702,15681
05/06/1998,15:30,28.702,28.717,28.687,28.687,129572
05/06/1998,15:31,28.717,28.717,28.717,28.717,16506
05/06/1998,15:32,28.702,28.717,28.702,28.702,45804
05/06/1998,15:34,28.702,28.702,28.687,28.687,26409
05/06/1998,15:35,28.687,28.687,28.672,28.672,13617
05/06/1998,15:36,28.672,28.672,28.672,28.672,21045
05/06/1998,15:37,28.656,28.656,28.656,28.656,71801
05/06/1998,15:38,28.747,28.747,28.626,28.626,51994
05/06/1998,15:39,28.596,28.596,28.596,28.596,33012
05/06/1998,15:40,28.596,28.596,28.55,28.565,70150
05/06/1998,15:41,28.55,28.581,28.55,28.565,51168
05/06/1998,15:42,28.55,28.565,28.55,28.565,14443
05/06/1998,15:43,28.535,28.535,28.535,28.535,76753
05/06/1998,15:44,28.535,28.565,28.535,28.55,69738
05/06/1998,15:45,28.565,28.565,28.565,28.565,32599
05/06/1998,15:46,28.596,28.596,28.565,28.596,36313
05/06/1998,15:47,28.596,28.596,28.596,28.596,93259
05/06/1998,15:48,28.581,28.596,28.565,28.596,7428
05/06/1998,15:49,28.565,28.581,28.565,28.581,42503
05/06/1998,15:50,28.581,28.596,28.55,28.55,75102
05/06/1998,15:51,28.565,28.565,28.55,28.55,38789
05/06/1998,15:52,28.581,28.581,28.535,28.535,13205
05/06/1998,15:53,28.535,28.55,28.535,28.535,23521
05/06/1998,15:54,28.535,28.535,28.535,28.535,4952
05/06/1998,15:56,28.52,28.535,28.52,28.535,49930
05/06/1998,15:57,28.52,28.535,28.52,28.52,11967
05/06/1998,15:58,28.52,28.55,28.52,28.535,17331
05/06/1998,15:59,28.535,28.535,28.505,28.505,38376
05/07/1998,09:30,28.475,28.475,28.475,28.475,427091
05/07/1998,09:31,28.475,28.475,28.444,28.475,57771
05/07/1998,09:32,28.459,28.475,28.459,28.475,51581
05/07/1998,09:33,28.444,28.444,28.429,28.429,55295
05/07/1998,09:34,28.414,28.414,28.414,28.414,58183
05/07/1998,09:35,28.414,28.414,28.399,28.399,56945
05/07/1998,09:36,28.414,28.429,28.414,28.414,107701
05/07/1998,09:37,28.414,28.414,28.399,28.399,23108
05/07/1998,09:38,28.414,28.429,28.414,28.429,32187
05/07/1998,09:39,28.429,28.429,28.414,28.414,23521
05/07/1998,09:40,28.414,28.414,28.399,28.399,69325
05/07/1998,09:41,28.414,28.414,28.384,28.384,8666
05/07/1998,09:42,28.384,28.399,28.369,28.384,39614
05/07/1998,09:43,28.369,28.384,28.369,28.369,96147
05/07/1998,09:44,28.384,28.414,28.369,28.414,7428
05/07/1998,09:45,28.414,28.414,28.414,28.414,19394
05/07/1998,09:46,28.414,28.414,28.399,28.399,18982
05/07/1998,09:47,28.399,28.399,28.369,28.369,33012
05/07/1998,09:48,28.369,28.369,28.369,28.369,825
05/07/1998,09:49,28.369,28.369,28.353,28.353,54057
05/07/1998,09:50,28.353,28.369,28.338,28.353,67674
05/07/1998,09:51,28.338,28.338,28.338,28.338,144840
05/07/1998,09:52,28.338,28.338,28.338,28.338,169186
05/07/1998,09:53,28.323,28.338,28.323,28.323,30123
05/07/1998,09:54,28.338,28.338,28.323,28.323,59421
05/07/1998,09:55,28.323,28.323,28.308,28.308,6190
05/07/1998,09:56,28.293,28.293,28.263,28.263,56533
05/07/1998,09:57,28.263,28.263,28.232,28.232,71801
05/07/1998,09:58,28.247,28.247,28.232,28.247,48693
05/07/1998,09:59,28.247,28.247,28.247,28.247,5777
05/07/1998,10:00,28.278,28.278,28.247,28.247,33837
05/07/1998,10:01,28.278,28.278,28.247,28.247,127921
05/07/1998,10:02,28.232,28.263,28.232,28.232,125032
05/07/1998,10:03,28.232,28.247,28.202,28.247,20632
05/07/1998,10:04,28.202,28.202,28.172,28.172,10729
05/07/1998,10:05,28.172,28.202,28.172,28.172,38789
05/07/1998,10:06,28.172,28.217,28.172,28.172,60247
05/07/1998,10:07,28.141,28.202,28.141,28.172,82125
05/07/1998,10:08,28.172,28.172,28.172,28.172,73451
05/07/1998,10:09,28.172,28.202,28.157,28.202,75927
05/07/1998,10:10,28.202,28.232,28.187,28.187,23934
05/07/1998,10:11,28.187,28.202,28.187,28.202,6190
05/07/1998,10:13,28.187,28.202,28.187,28.202,14030
05/07/1998,10:14,28.202,28.217,28.202,28.217,30949
05/07/1998,10:15,28.232,28.232,28.217,28.232,14443
05/07/1998,10:16,28.217,28.232,28.202,28.217,7428
05/07/1998,10:17,28.217,28.232,28.217,28.232,21870
05/07/1998,10:18,28.217,28.232,28.217,28.232,16093
05/07/1998,10:19,28.247,28.247,28.232,28.247,13205
05/07/1998,10:20,28.247,28.263,28.232,28.232,26414
05/07/1998,10:21,28.278,28.278,28.247,28.247,76340
05/07/1998,10:22,28.278,28.278,28.247,28.278,50756
05/07/1998,10:23,28.278,28.278,28.263,28.263,12792
05/07/1998,10:24,28.263,28.278,28.247,28.278,16919
05/07/1998,10:25,28.263,28.278,28.263,28.278,825
05/07/1998,10:26,28.263,28.263,28.247,28.263,13205
05/07/1998,10:27,28.232,28.232,28.232,28.232,44153
05/07/1998,10:28,28.232,28.247,28.232,28.247,11142
05/07/1998,10:29,28.247,28.247,28.232,28.247,49105
05/07/1998,10:30,28.232,28.247,28.232,28.232,44566
05/07/1998,10:31,28.247,28.247,28.232,28.232,10729
05/07/1998,10:32,28.247,28.263,28.247,28.263,42503
05/07/1998,10:33,28.263,28.278,28.232,28.278,47867
05/07/1998,10:34,28.278,28.278,28.278,28.278,37551
05/07/1998,10:35,28.293,28.293,28.293,28.293,2889
05/07/1998,10:36,28.293,28.293,28.278,28.278,30123
05/07/1998,10:37,28.278,28.293,28.278,28.293,30536
05/07/1998,10:38,28.293,28.293,28.293,28.293,14855
05/07/1998,10:39,28.293,28.323,28.293,28.293,25584
05/07/1998,10:40,28.278,28.308,28.278,28.308,12792
05/07/1998,10:41,28.323,28.338,28.293,28.338,41677
05/07/1998,10:42,28.353,28.353,28.323,28.323,13617
05/07/1998,10:43,28.308,28.308,28.278,28.278,13617
05/07/1998,10:44,28.278,28.278,28.263,28.263,131222
05/07/1998,10:45,28.263,28.263,28.263,28.263,22696
05/07/1998,10:46,28.232,28.247,28.232,28.247,29711
05/07/1998,10:47,28.232,28.278,28.232,28.278,69738
05/07/1998,10:48,28.278,28.278,28.263,28.263,20632
05/07/1998,10:49,28.263,28.263,28.263,28.263,8253
05/07/1998,10:52,28.232,28.247,28.232,28.247,71801
05/07/1998,10:53,28.247,28.247,28.232,28.247,56533
05/07/1998,10:54,28.278,28.278,28.278,28.278,185692
05/07/1998,10:55,28.263,28.263,28.263,28.263,16919
05/07/1998,10:56,28.263,28.263,28.263,28.263,8253
05/07/1998,10:57,28.263,28.278,28.263,28.263,12792
05/07/1998,10:58,28.263,28.263,28.247,28.247,32599
05/07/1998,10:59,28.232,28.247,28.232,28.232,14443
05/07/1998,11:00,28.232,28.232,28.232,28.232,413
05/07/1998,11:01,28.247,28.263,28.247,28.263,63961
05/07/1998,11:02,28.263,28.293,28.247,28.263,43328
05/07/1998,11:03,28.278,28.278,28.263,28.263,6602
05/07/1998,11:04,28.247,28.247,28.232,28.232,11967
05/07/1998,11:05,28.232,28.232,28.217,28.232,28473
05/07/1998,11:06,28.232,28.232,28.217,28.232,9904
05/07/1998,11:07,28.232,28.232,28.217,28.217,6190
05/07/1998,11:08,28.217,28.217,28.217,28.217,825
05/07/1998,11:09,28.232,28.232,28.217,28.217,21045
05/07/1998,11:10,28.232,28.232,28.232,28.232,28060
05/07/1998,11:11,28.263,28.263,28.263,28.263,21045
05/07/1998,11:13,28.293,28.293,28.247,28.247,87481
05/07/1998,11:14,28.278,28.293,28.278,28.293,7023
05/07/1998,11:15,28.293,28.293,28.278,28.278,13617
05/07/1998,11:16,28.278,28.308,28.278,28.278,5777
05/07/1998,11:17,28.278,28.278,28.278,28.278,9904
05/07/1998,11:18,28.278,28.278,28.278,28.278,2063
05/07/1998,11:20,28.293,28.323,28.293,28.323,14030
05/07/1998,11:21,28.353,28.353,28.323,28.353,70150
05/07/1998,11:22,28.353,28.444,28.353,28.444,47455
05/07/1998,11:23,28.444,28.444,28.444,28.444,66436
05/07/1998,11:24,28.444,28.444,28.414,28.414,17331
05/07/1998,11:25,28.429,28.429,28.414,28.429,51581
05/07/1998,11:26,28.444,28.444,28.414,28.444,60659
05/07/1998,11:27,28.429,28.429,28.414,28.414,14859
05/07/1998,11:28,28.414,28.429,28.384,28.384,59834
05/07/1998,11:29,28.399,28.414,28.399,28.414,3714
05/07/1998,11:30,28.399,28.429,28.399,28.414,22696
05/07/1998,11:31,28.399,28.459,28.399,28.459,51994
05/07/1998,11:32,28.459,28.459,28.414,28.414,38789
05/07/1998,11:33,28.414,28.414,28.414,28.414,413
05/07/1998,11:34,28.429,28.429,28.429,28.429,413
05/07/1998,11:35,28.414,28.414,28.414,28.414,413
05/07/1998,11:36,28.414,28.414,28.414,28.414,1238
05/07/1998,11:37,28.444,28.444,28.444,28.444,18569
05/07/1998,11:38,28.429,28.459,28.429,28.459,63548
05/07/1998,11:39,28.444,28.444,28.444,28.444,825
05/07/1998,11:40,28.429,28.429,28.429,28.429,4126
05/07/1998,11:41,28.459,28.459,28.444,28.444,8666
05/07/1998,11:42,28.459,28.459,28.459,28.459,3301
05/07/1998,11:43,28.459,28.475,28.444,28.475,48280
05/07/1998,11:44,28.459,28.475,28.459,28.475,825
05/07/1998,11:45,28.475,28.475,28.475,28.475,9904
05/07/1998,11:46,28.475,28.52,28.475,28.52,56945
05/07/1998,11:47,28.505,28.505,28.459,28.459,26822
05/07/1998,11:48,28.475,28.475,28.444,28.444,25584
05/07/1998,11:49,28.475,28.475,28.414,28.414,42503
05/07/1998,11:50,28.399,28.399,28.384,28.384,4539
05/07/1998,11:51,28.414,28.414,28.414,28.414,413
05/07/1998,11:52,28.414,28.414,28.384,28.384,15681
05/07/1998,11:53,28.384,28.384,28.384,28.384,4126
05/07/1998,11:54,28.399,28.444,28.399,28.444,12792
05/07/1998,11:55,28.429,28.475,28.414,28.475,4539
05/07/1998,11:58,28.429,28.459,28.429,28.444,7015
05/07/1998,11:59,28.459,28.459,28.444,28.444,2476
05/07/1998,12:00,28.459,28.459,28.444,28.444,4539
05/07/1998,12:01,28.459,28.475,28.459,28.475,4952
05/07/1998,12:02,28.505,28.505,28.505,28.505,12379
05/07/1998,12:03,28.459,28.475,28.459,28.475,7015
05/07/1998,12:04,28.49,28.49,28.459,28.459,16923
05/07/1998,12:05,28.444,28.49,28.429,28.49,51994
05/07/1998,12:06,28.429,28.459,28.429,28.459,16093
05/07/1998,12:07,28.459,28.49,28.459,28.459,23108
05/07/1998,12:08,28.49,28.49,28.459,28.459,11554
05/07/1998,12:09,28.444,28.459,28.444,28.459,2476
05/07/1998,12:10,28.444,28.444,28.414,28.414,14443
05/07/1998,12:11,28.414,28.475,28.414,28.429,15681
05/07/1998,12:12,28.414,28.475,28.414,28.475,6602
05/07/1998,12:13,28.414,28.414,28.414,28.414,2476
05/07/1998,12:15,28.429,28.429,28.429,28.429,4539
05/07/1998,12:16,28.414,28.429,28.414,28.414,17331
05/07/1998,12:17,28.459,28.459,28.459,28.459,12379
05/07/1998,12:18,28.459,28.459,28.459,28.459,1651
05/07/1998,12:19,28.444,28.475,28.444,28.459,14030
05/07/1998,12:20,28.475,28.475,28.475,28.475,825
05/07/1998,12:21,28.49,28.505,28.475,28.505,12379
05/07/1998,12:22,28.505,28.505,28.49,28.49,4952
05/07/1998,12:23,28.49,28.505,28.49,28.505,29298
05/07/1998,12:24,28.505,28.52,28.505,28.52,6190
05/07/1998,12:25,28.505,28.505,28.49,28.505,25172
05/07/1998,12:26,28.505,28.52,28.505,28.52,72626
05/07/1998,12:27,28.52,28.52,28.505,28.505,4539
05/07/1998,12:28,28.475,28.535,28.475,28.535,43741
05/07/1998,12:29,28.49,28.49,28.475,28.475,63135
05/07/1998,12:30,28.475,28.475,28.475,28.475,2063
05/07/1998,12:31,28.475,28.475,28.444,28.444,31361
05/07/1998,12:32,28.429,28.429,28.414,28.414,27235
05/07/1998,12:33,28.414,28.414,28.414,28.414,825
05/07/1998,12:34,28.429,28.429,28.429,28.429,36726
05/07/1998,12:35,28.429,28.429,28.414,28.429,10729
05/07/1998,12:36,28.429,28.505,28.429,28.505,16093
05/07/1998,12:37,28.429,28.429,28.414,28.414,27235
05/07/1998,12:38,28.429,28.429,28.429,28.429,4952
05/07/1998,12:39,28.414,28.414,28.414,28.414,83355
05/07/1998,12:40,28.414,28.414,28.384,28.384,13205
05/07/1998,12:41,28.399,28.399,28.399,28.399,8253
05/07/1998,12:42,28.384,28.414,28.369,28.384,15276
05/07/1998,12:43,28.369,28.384,28.353,28.353,17331
05/07/1998,12:44,28.353,28.369,28.353,28.369,11967
05/07/1998,12:45,28.369,28.369,28.353,28.353,7015
05/07/1998,12:46,28.353,28.353,28.323,28.323,35488
05/07/1998,12:47,28.323,28.323,28.323,28.323,8253
05/07/1998,12:48,28.323,28.338,28.323,28.338,23108
05/07/1998,12:49,28.353,28.353,28.338,28.353,14855
05/07/1998,12:50,28.353,28.353,28.323,28.323,7015
05/07/1998,12:51,28.353,28.353,28.338,28.338,6190
05/07/1998,12:52,28.323,28.338,28.323,28.323,13205
05/07/1998,12:53,28.323,28.323,28.323,28.323,413
05/07/1998,12:54,28.338,28.338,28.338,28.338,413
05/07/1998,12:55,28.338,28.338,28.323,28.338,31361
05/07/1998,12:56,28.338,28.353,28.338,28.353,31361
05/07/1998,12:57,28.384,28.384,28.384,28.384,4952
05/07/1998,12:58,28.384,28.384,28.384,28.384,413
05/07/1998,12:59,28.384,28.384,28.384,28.384,4539
05/07/1998,13:00,28.384,28.384,28.384,28.384,18982
05/07/1998,13:01,28.353,28.353,28.353,28.353,413
05/07/1998,13:02,28.369,28.369,28.369,28.369,3714
05/07/1998,13:03,28.384,28.384,28.384,28.384,8666
05/07/1998,13:04,28.384,28.384,28.384,28.384,2476
05/07/1998,13:05,28.384,28.384,28.384,28.384,64786
05/07/1998,13:06,28.399,28.414,28.399,28.414,30536
05/07/1998,13:07,28.399,28.414,28.399,28.414,10316
05/07/1998,13:09,28.414,28.414,28.399,28.399,7428
05/07/1998,13:10,28.384,28.384,28.384,28.384,82530
05/07/1998,13:11,28.414,28.414,28.399,28.399,4539
05/07/1998,13:12,28.399,28.399,28.399,28.399,1238
05/07/1998,13:15,28.399,28.399,28.399,28.399,4539
05/07/1998,13:16,28.399,28.399,28.399,28.399,825
05/07/1998,13:17,28.399,28.399,28.399,28.399,2063
05/07/1998,13:18,28.399,28.399,28.399,28.399,2063
05/07/1998,13:19,28.399,28.399,28.399,28.399,22696
05/07/1998,13:20,28.384,28.384,28.384,28.384,1238
05/07/1998,13:21,28.399,28.399,28.399,28.399,2476
05/07/1998,13:22,28.399,28.399,28.399,28.399,3301
05/07/1998,13:23,28.384,28.399,28.384,28.384,14443
05/07/1998,13:24,28.414,28.414,28.384,28.384,21045
05/07/1998,13:26,28.399,28.399,28.399,28.399,2063
05/07/1998,13:27,28.399,28.399,28.399,28.399,3714
05/07/1998,13:28,28.399,28.399,28.399,28.399,4126
05/07/1998,13:30,28.414,28.414,28.399,28.399,4539
05/07/1998,13:31,28.414,28.414,28.414,28.414,10316
05/07/1998,13:32,28.414,28.414,28.414,28.414,825
05/07/1998,13:33,28.429,28.429,28.414,28.414,23108
05/07/1998,13:34,28.414,28.414,28.414,28.414,10316
05/07/1998,13:35,28.414,28.429,28.414,28.429,4539
05/07/1998,13:36,28.414,28.414,28.399,28.414,6190
05/07/1998,13:37,28.414,28.414,28.414,28.414,2476
05/07/1998,13:39,28.414,28.414,28.414,28.414,8253
05/07/1998,13:40,28.414,28.429,28.414,28.429,2063
05/07/1998,13:41,28.414,28.429,28.414,28.429,4952
05/07/1998,13:42,28.429,28.444,28.429,28.444,9078
05/07/1998,13:44,28.414,28.429,28.414,28.429,825
05/07/1998,13:45,28.414,28.429,28.399,28.399,24346
05/07/1998,13:46,28.384,28.399,28.384,28.399,8666
05/07/1998,13:47,28.399,28.399,28.399,28.399,825
05/07/1998,13:48,28.384,28.399,28.384,28.399,1238
05/07/1998,13:49,28.399,28.399,28.399,28.399,413
05/07/1998,13:50,28.399,28.399,28.399,28.399,10316
05/07/1998,13:51,28.384,28.384,28.384,28.384,15268
05/07/1998,13:52,28.369,28.384,28.369,28.384,20220
05/07/1998,13:53,28.384,28.384,28.384,28.384,17331
05/07/1998,13:55,28.369,28.384,28.369,28.384,9904
05/07/1998,13:56,28.369,28.369,28.369,28.369,1238
05/07/1998,13:58,28.384,28.384,28.384,28.384,2063
05/07/1998,13:59,28.384,28.384,28.384,28.384,1238
05/07/1998,14:00,28.384,28.384,28.384,28.384,31361
05/07/1998,14:01,28.384,28.399,28.384,28.399,19807
05/07/1998,14:02,28.384,28.414,28.384,28.414,9491
05/07/1998,14:04,28.384,28.384,28.384,28.384,1651
05/07/1998,14:05,28.384,28.384,28.369,28.369,58596
05/07/1998,14:06,28.369,28.369,28.369,28.369,28060
05/07/1998,14:07,28.369,28.384,28.369,28.369,14855
05/07/1998,14:08,28.384,28.384,28.369,28.369,825
05/07/1998,14:09,28.384,28.399,28.384,28.384,66436
05/07/1998,14:10,28.384,28.399,28.384,28.399,4539
05/07/1998,14:11,28.414,28.414,28.414,28.414,2063
05/07/1998,14:12,28.399,28.414,28.384,28.414,13617
05/07/1998,14:13,28.384,28.399,28.369,28.399,10316
05/07/1998,14:14,28.399,28.414,28.399,28.414,14443
05/07/1998,14:15,28.414,28.414,28.399,28.414,18157
05/07/1998,14:16,28.429,28.429,28.429,28.429,413
05/07/1998,14:17,28.414,28.414,28.414,28.414,7840
05/07/1998,14:19,28.414,28.429,28.414,28.429,4539
05/07/1998,14:20,28.414,28.414,28.399,28.414,56120
05/07/1998,14:21,28.414,28.414,28.414,28.414,6190
05/07/1998,14:22,28.414,28.429,28.414,28.429,12379
05/07/1998,14:23,28.414,28.414,28.414,28.414,4126
05/07/1998,14:24,28.399,28.414,28.399,28.414,21870
05/07/1998,14:25,28.399,28.414,28.399,28.414,3301
05/07/1998,14:27,28.429,28.429,28.429,28.429,413
05/07/1998,14:28,28.414,28.429,28.414,28.429,3301
05/07/1998,14:29,28.414,28.429,28.414,28.414,3714
05/07/1998,14:30,28.429,28.429,28.414,28.429,32599
05/07/1998,14:31,28.429,28.429,28.429,28.429,825
05/07/1998,14:32,28.429,28.429,28.429,28.429,7428
05/07/1998,14:33,28.399,28.414,28.399,28.414,4539
05/07/1998,14:34,28.399,28.399,28.399,28.399,57358
05/07/1998,14:35,28.384,28.399,28.384,28.399,9491
05/07/1998,14:36,28.399,28.399,28.399,28.399,825
05/07/1998,14:37,28.414,28.414,28.399,28.399,7840
05/07/1998,14:38,28.399,28.399,28.399,28.399,8666
05/07/1998,14:39,28.384,28.384,28.384,28.384,5777
05/07/1998,14:41,28.384,28.384,28.384,28.384,413
05/07/1998,14:42,28.399,28.399,28.399,28.399,11967
05/07/1998,14:44,28.399,28.414,28.384,28.399,85831
05/07/1998,14:45,28.399,28.399,28.399,28.399,9078
05/07/1998,14:46,28.399,28.399,28.399,28.399,2476
05/07/1998,14:47,28.384,28.399,28.384,28.399,29711
05/07/1998,14:48,28.399,28.399,28.399,28.399,15268
05/07/1998,14:49,28.399,28.414,28.399,28.414,1651
05/07/1998,14:50,28.399,28.414,28.399,28.414,2889
05/07/1998,14:51,28.399,28.399,28.399,28.399,35900
05/07/1998,14:52,28.384,28.399,28.384,28.399,48693
05/07/1998,14:53,28.384,28.399,28.369,28.399,31774
05/07/1998,14:55,28.384,28.384,28.384,28.384,5777
05/07/1998,14:56,28.384,28.384,28.384,28.384,7015
05/07/1998,14:57,28.369,28.369,28.369,28.369,20632
05/07/1998,14:59,28.384,28.384,28.384,28.384,413
05/07/1998,15:00,28.384,28.384,28.384,28.384,3301
05/07/1998,15:01,28.384,28.384,28.384,28.384,2063
05/07/1998,15:02,28.369,28.384,28.369,28.369,28885
05/07/1998,15:03,28.369,28.384,28.369,28.384,10729
05/07/1998,15:04,28.369,28.369,28.353,28.353,417600
05/07/1998,15:05,28.353,28.353,28.353,28.353,24759
05/07/1998,15:07,28.353,28.353,28.353,28.353,2889
05/07/1998,15:08,28.353,28.353,28.353,28.353,8253
05/07/1998,15:09,28.338,28.338,28.338,28.338,4126
05/07/1998,15:11,28.338,28.338,28.338,28.338,37551
05/07/1998,15:12,28.338,28.338,28.323,28.338,49930
05/07/1998,15:13,28.323,28.338,28.323,28.323,50756
05/07/1998,15:14,28.323,28.323,28.323,28.323,21045
05/07/1998,15:15,28.338,28.338,28.338,28.338,62723
05/07/1998,15:16,28.353,28.353,28.338,28.338,4952
05/07/1998,15:17,28.338,28.338,28.323,28.323,72213
05/07/1998,15:18,28.323,28.353,28.323,28.353,7840
05/07/1998,15:19,28.338,28.338,28.323,28.338,26409
05/07/1998,15:20,28.338,28.338,28.323,28.323,8666
05/07/1998,15:21,28.353,28.353,28.353,28.353,25584
05/07/1998,15:22,28.353,28.384,28.338,28.384,30123
05/07/1998,15:24,28.353,28.353,28.353,28.353,9904
05/07/1998,15:25,28.353,28.353,28.338,28.338,103162
05/07/1998,15:26,28.369,28.369,28.338,28.353,29298
05/07/1998,15:27,28.353,28.353,28.338,28.338,267809
05/07/1998,15:28,28.338,28.353,28.338,28.353,47042
05/07/1998,15:29,28.338,28.353,28.338,28.353,21458
05/07/1998,15:30,28.338,28.353,28.308,28.308,34250
05/07/1998,15:31,28.338,28.338,28.308,28.323,30536
05/07/1998,15:32,28.353,28.353,28.353,28.353,7428
05/07/1998,15:33,28.338,28.353,28.338,28.338,7015
05/07/1998,15:34,28.338,28.338,28.338,28.338,56533
05/07/1998,15:35,28.338,28.338,28.338,28.338,6190
05/07/1998,15:36,28.338,28.338,28.323,28.323,26409
05/07/1998,15:37,28.338,28.338,28.338,28.338,825
05/07/1998,15:38,28.338,28.338,28.338,28.338,12792
05/07/1998,15:39,28.338,28.338,28.323,28.323,5777
05/07/1998,15:40,28.323,28.323,28.323,28.323,8253
05/07/1998,15:41,28.323,28.338,28.323,28.323,2476
05/07/1998,15:42,28.323,28.338,28.323,28.338,17744
05/07/1998,15:43,28.323,28.338,28.323,28.338,4952
05/07/1998,15:44,28.338,28.338,28.338,28.338,23934
05/07/1998,15:45,28.338,28.338,28.338,28.338,5364
05/07/1998,15:46,28.338,28.338,28.293,28.293,40440
05/07/1998,15:47,28.338,28.338,28.263,28.278,47459
05/07/1998,15:48,28.263,28.263,28.232,28.232,54470
05/07/1998,15:49,28.232,28.293,28.232,28.293,89132
05/07/1998,15:50,28.293,28.308,28.293,28.308,24759
05/07/1998,15:51,28.263,28.308,28.263,28.293,17744
05/07/1998,15:52,28.293,28.293,28.293,28.293,8253
05/07/1998,15:53,28.308,28.308,28.293,28.293,16919
05/07/1998,15:54,28.293,28.308,28.263,28.278,12792
05/07/1998,15:55,28.278,28.278,28.278,28.278,61897
05/07/1998,15:56,28.278,28.293,28.278,28.293,60659
05/07/1998,15:57,28.308,28.308,28.293,28.293,25184
05/07/1998,15:58,28.308,28.323,28.308,28.323,14443
05/07/1998,15:59,28.323,28.384,28.323,28.384,103987
05/08/1998,09:30,28.338,28.338,28.338,28.338,193945
05/08/1998,09:31,28.338,28.353,28.323,28.338,22283
05/08/1998,09:32,28.323,28.353,28.323,28.353,82530
05/08/1998,09:33,28.353,28.384,28.338,28.369,117605
05/08/1998,09:34,28.399,28.429,28.399,28.429,33429
05/08/1998,09:35,28.429,28.429,28.414,28.429,94496
05/08/1998,09:36,28.429,28.429,28.429,28.429,30123
05/08/1998,09:37,28.414,28.429,28.414,28.429,11142
05/08/1998,09:38,28.429,28.429,28.429,28.429,29298
05/08/1998,09:39,28.475,28.49,28.475,28.475,124207
05/08/1998,09:40,28.475,28.505,28.475,28.505,33012
05/08/1998,09:41,28.505,28.535,28.49,28.535,76765
05/08/1998,09:42,28.535,28.565,28.535,28.565,74689
05/08/1998,09:43,28.581,28.596,28.565,28.596,84593
05/08/1998,09:44,28.596,28.611,28.565,28.611,121319
05/08/1998,09:45,28.596,28.596,28.581,28.596,52819
05/08/1998,09:46,28.596,28.596,28.565,28.581,24346
05/08/1998,09:47,28.565,28.596,28.55,28.565,108126
05/08/1998,09:48,28.565,28.565,28.535,28.535,34250
05/08/1998,09:49,28.535,28.55,28.505,28.55,23521
05/08/1998,09:50,28.505,28.52,28.49,28.49,43328
05/08/1998,09:51,28.475,28.49,28.459,28.475,24346
05/08/1998,09:52,28.444,28.475,28.444,28.475,44979
05/08/1998,09:53,28.459,28.475,28.459,28.475,43328
05/08/1998,09:54,28.49,28.49,28.49,28.49,9491
05/08/1998,09:55,28.505,28.52,28.49,28.49,85418
05/08/1998,09:56,28.49,28.49,28.459,28.475,18569
05/08/1998,09:57,28.459,28.475,28.459,28.475,61897
05/08/1998,09:58,28.475,28.475,28.444,28.444,54057
05/08/1998,09:59,28.475,28.475,28.475,28.475,7015
05/08/1998,10:00,28.475,28.475,28.459,28.459,55708
05/08/1998,10:01,28.459,28.49,28.459,28.49,18157
05/08/1998,10:02,28.49,28.49,28.475,28.475,27647
05/08/1998,10:03,28.475,28.475,28.459,28.459,17744
05/08/1998,10:04,28.475,28.475,28.475,28.475,11554
05/08/1998,10:05,28.475,28.49,28.475,28.49,14855
05/08/1998,10:06,28.475,28.49,28.475,28.49,14443
05/08/1998,10:07,28.475,28.505,28.475,28.505,29298
05/08/1998,10:08,28.505,28.52,28.505,28.52,18157
05/08/1998,10:09,28.52,28.535,28.52,28.535,22696
05/08/1998,10:10,28.535,28.55,28.505,28.55,42503
05/08/1998,10:11,28.55,28.55,28.505,28.505,36321
05/08/1998,10:12,28.505,28.52,28.505,28.52,8253
05/08/1998,10:13,28.505,28.505,28.505,28.505,1238
05/08/1998,10:14,28.52,28.535,28.505,28.535,34250
05/08/1998,10:15,28.55,28.565,28.535,28.565,67262
05/08/1998,10:16,28.565,28.596,28.565,28.596,83768
05/08/1998,10:17,28.596,28.626,28.596,28.611,70150
05/08/1998,10:18,28.626,28.626,28.611,28.626,30536
05/08/1998,10:19,28.626,28.626,28.611,28.626,38789
05/08/1998,10:20,28.611,28.626,28.611,28.626,38376
05/08/1998,10:21,28.611,28.626,28.611,28.626,7840
05/08/1998,10:22,28.611,28.626,28.596,28.596,65619
05/08/1998,10:23,28.611,28.611,28.596,28.596,77991
05/08/1998,10:24,28.596,28.596,28.581,28.581,14030
05/08/1998,10:25,28.596,28.596,28.581,28.581,34662
05/08/1998,10:26,28.581,28.581,28.581,28.581,16506
05/08/1998,10:27,28.581,28.581,28.581,28.581,413
05/08/1998,10:28,28.581,28.581,28.535,28.535,65198
05/08/1998,10:29,28.535,28.535,28.535,28.535,1651
05/08/1998,10:30,28.55,28.55,28.55,28.55,12379
05/08/1998,10:31,28.535,28.565,28.535,28.55,32599
05/08/1998,10:32,28.565,28.565,28.55,28.565,37138
05/08/1998,10:33,28.581,28.581,28.581,28.581,825
05/08/1998,10:34,28.565,28.565,28.55,28.565,15681
05/08/1998,10:35,28.565,28.565,28.565,28.565,20632
05/08/1998,10:36,28.55,28.565,28.55,28.565,3301
05/08/1998,10:37,28.565,28.565,28.565,28.565,825
05/08/1998,10:38,28.565,28.565,28.55,28.55,16506
05/08/1998,10:39,28.565,28.565,28.55,28.55,7840
05/08/1998,10:41,28.55,28.55,28.55,28.55,6190
05/08/1998,10:42,28.55,28.55,28.55,28.55,33012
05/08/1998,10:43,28.535,28.55,28.52,28.52,5373
05/08/1998,10:44,28.52,28.52,28.52,28.52,4126
05/08/1998,10:45,28.535,28.535,28.535,28.535,6602
05/08/1998,10:46,28.535,28.535,28.52,28.52,3714
05/08/1998,10:47,28.535,28.535,28.52,28.535,97798
05/08/1998,10:48,28.535,28.55,28.535,28.55,59834
05/08/1998,10:49,28.535,28.535,28.535,28.535,29711
05/08/1998,10:50,28.535,28.55,28.535,28.55,1238
05/08/1998,10:51,28.55,28.55,28.535,28.55,27647
05/08/1998,10:52,28.55,28.581,28.55,28.581,17744
05/08/1998,10:53,28.535,28.626,28.535,28.611,60659
05/08/1998,10:54,28.626,28.626,28.596,28.596,11146
05/08/1998,10:55,28.565,28.626,28.565,28.626,21458
05/08/1998,10:56,28.656,28.656,28.656,28.656,20220
05/08/1998,10:57,28.656,28.656,28.656,28.656,27235
05/08/1998,10:58,28.641,28.641,28.641,28.641,6190
05/08/1998,10:59,28.656,28.656,28.656,28.656,70563
05/08/1998,11:00,28.656,28.656,28.656,28.656,16506
05/08/1998,11:01,28.672,28.687,28.656,28.687,68087
05/08/1998,11:02,28.702,28.702,28.702,28.702,24346
05/08/1998,11:03,28.702,28.702,28.687,28.687,8666
05/08/1998,11:04,28.702,28.702,28.687,28.702,60247
05/08/1998,11:05,28.687,28.702,28.687,28.687,17748
05/08/1998,11:06,28.687,28.687,28.656,28.656,67262
05/08/1998,11:07,28.626,28.626,28.611,28.611,20632
05/08/1998,11:08,28.641,28.641,28.611,28.611,32187
05/08/1998,11:09,28.611,28.611,28.611,28.611,39614
05/08/1998,11:10,28.611,28.611,28.611,28.611,17744
05/08/1998,11:11,28.611,28.611,28.611,28.611,413
05/08/1998,11:12,28.626,28.626,28.611,28.611,10729
05/08/1998,11:13,28.611,28.626,28.611,28.626,18569
05/08/1998,11:14,28.611,28.611,28.611,28.611,44153
05/08/1998,11:15,28.626,28.626,28.611,28.626,17744
05/08/1998,11:16,28.626,28.641,28.626,28.641,68500
05/08/1998,11:17,28.626,28.626,28.626,28.626,413
05/08/1998,11:18,28.641,28.641,28.626,28.626,2476
05/08/1998,11:19,28.641,28.641,28.641,28.641,16506
05/08/1998,11:20,28.641,28.656,28.641,28.656,25172
05/08/1998,11:21,28.656,28.656,28.641,28.641,23934
05/08/1998,11:22,28.641,28.641,28.641,28.641,9491
05/08/1998,11:23,28.611,28.611,28.611,28.611,119668
05/08/1998,11:24,28.611,28.656,28.611,28.641,55708
05/08/1998,11:25,28.656,28.656,28.611,28.656,53232
05/08/1998,11:27,28.626,28.626,28.626,28.626,24759
05/08/1998,11:28,28.626,28.626,28.626,28.626,1651
05/08/1998,11:29,28.626,28.626,28.626,28.626,4126
05/08/1998,11:30,28.626,28.641,28.626,28.626,93259
05/08/1998,11:31,28.626,28.626,28.626,28.626,7015
05/08/1998,11:32,28.611,28.611,28.611,28.611,8253
05/08/1998,11:33,28.611,28.626,28.611,28.611,7428
05/08/1998,11:34,28.626,28.626,28.611,28.611,1651
05/08/1998,11:35,28.626,28.641,28.611,28.611,48701
05/08/1998,11:36,28.626,28.641,28.626,28.641,14443
05/08/1998,11:37,28.641,28.641,28.641,28.641,1651
05/08/1998,11:38,28.649,28.656,28.641,28.656,7015
05/08/1998,11:39,28.656,28.656,28.656,28.656,1651
05/08/1998,11:40,28.641,28.641,28.641,28.641,19807
05/08/1998,11:41,28.641,28.641,28.641,28.641,1238
05/08/1998,11:42,28.626,28.626,28.626,28.626,413
05/08/1998,11:44,28.641,28.641,28.626,28.626,42090
05/08/1998,11:45,28.626,28.641,28.626,28.641,4952
05/08/1998,11:46,28.626,28.626,28.626,28.626,1651
05/08/1998,11:47,28.656,28.672,28.656,28.672,72626
05/08/1998,11:48,28.672,28.672,28.641,28.672,8666
05/08/1998,11:49,28.672,28.672,28.656,28.656,147315
05/08/1998,11:50,28.672,28.672,28.641,28.641,6602
05/08/1998,11:51,28.626,28.656,28.626,28.656,150204
05/08/1998,11:52,28.656,28.672,28.656,28.672,21870
05/08/1998,11:53,28.656,28.656,28.656,28.656,16506
05/08/1998,11:54,28.641,28.641,28.641,28.641,825
05/08/1998,11:55,28.641,28.656,28.641,28.656,1238
05/08/1998,11:57,28.656,28.656,28.641,28.641,7840
05/08/1998,11:58,28.641,28.641,28.641,28.641,16506
05/08/1998,11:59,28.641,28.641,28.626,28.626,32599
05/08/1998,12:00,28.641,28.641,28.626,28.641,13617
05/08/1998,12:01,28.656,28.656,28.626,28.656,46629
05/08/1998,12:02,28.656,28.656,28.656,28.656,73451
05/08/1998,12:03,28.672,28.672,28.672,28.672,8666
05/08/1998,12:04,28.641,28.672,28.641,28.672,8666
05/08/1998,12:05,28.656,28.672,28.656,28.672,50343
05/08/1998,12:06,28.672,28.672,28.672,28.672,8253
05/08/1998,12:07,28.672,28.672,28.672,28.672,9078
05/08/1998,12:09,28.672,28.672,28.672,28.672,825
05/08/1998,12:10,28.687,28.687,28.687,28.687,43741
05/08/1998,12:11,28.702,28.702,28.687,28.702,7840
05/08/1998,12:12,28.672,28.702,28.672,28.702,31361
05/08/1998,12:13,28.702,28.717,28.687,28.717,136174
05/08/1998,12:14,28.717,28.717,28.687,28.702,72626
05/08/1998,12:16,28.687,28.687,28.687,28.687,1238
05/08/1998,12:17,28.687,28.687,28.687,28.687,5777
05/08/1998,12:18,28.687,28.687,28.687,28.687,22283
05/08/1998,12:19,28.687,28.702,28.687,28.702,125858
05/08/1998,12:20,28.672,28.687,28.672,28.687,7840
05/08/1998,12:21,28.687,28.687,28.687,28.687,4126
05/08/1998,12:22,28.687,28.687,28.687,28.687,12379
05/08/1998,12:23,28.687,28.717,28.687,28.717,33837
05/08/1998,12:24,28.732,28.732,28.717,28.717,12792
05/08/1998,12:25,28.717,28.717,28.702,28.717,16093
05/08/1998,12:26,28.732,28.778,28.717,28.778,52406
05/08/1998,12:27,28.747,28.778,28.747,28.762,67262
05/08/1998,12:28,28.808,28.808,28.793,28.793,51589
05/08/1998,12:29,28.808,28.808,28.793,28.808,100686
05/08/1998,12:30,28.808,28.808,28.778,28.778,48280
05/08/1998,12:31,28.762,28.778,28.762,28.762,5777
05/08/1998,12:32,28.778,28.778,28.762,28.762,44566
05/08/1998,12:33,28.793,28.808,28.793,28.793,82117
05/08/1998,12:34,28.778,28.808,28.778,28.793,20220
05/08/1998,12:35,28.762,28.793,28.762,28.793,1651
05/08/1998,12:36,28.785,28.785,28.762,28.762,106463
05/08/1998,12:37,28.778,28.778,28.762,28.762,15681
05/08/1998,12:38,28.762,28.778,28.762,28.762,3714
05/08/1998,12:39,28.778,28.778,28.762,28.762,33012
05/08/1998,12:40,28.808,28.808,28.778,28.808,14030
05/08/1998,12:41,28.808,28.808,28.778,28.808,40027
05/08/1998,12:42,28.808,28.808,28.793,28.793,9078
05/08/1998,12:43,28.808,28.808,28.778,28.778,15268
05/08/1998,12:44,28.793,28.793,28.762,28.762,71801
05/08/1998,12:45,28.762,28.762,28.747,28.762,49930
05/08/1998,12:46,28.778,28.778,28.778,28.778,45391
05/08/1998,12:47,28.778,28.778,28.778,28.778,2063
05/08/1998,12:48,28.762,28.778,28.762,28.778,4539
05/08/1998,12:49,28.778,28.778,28.778,28.778,12379
05/08/1998,12:50,28.778,28.778,28.778,28.778,23108
05/08/1998,12:51,28.762,28.762,28.762,28.762,5364
05/08/1998,12:52,28.762,28.762,28.762,28.762,825
05/08/1998,12:53,28.762,28.762,28.762,28.762,5364
05/08/1998,12:54,28.778,28.823,28.762,28.823,161345
05/08/1998,12:55,28.823,28.823,28.823,28.823,65611
05/08/1998,12:56,28.793,28.793,28.793,28.793,5364
05/08/1998,12:57,28.793,28.793,28.793,28.793,825
05/08/1998,12:58,28.808,28.808,28.793,28.793,20632
05/08/1998,12:59,28.793,28.793,28.793,28.793,825
05/08/1998,13:01,28.808,28.808,28.808,28.808,1651
05/08/1998,13:02,28.793,28.793,28.793,28.793,3714
05/08/1998,13:03,28.808,28.808,28.793,28.793,14030
05/08/1998,13:04,28.808,28.808,28.808,28.808,6190
05/08/1998,13:05,28.838,28.838,28.838,28.838,344149
05/08/1998,13:06,28.838,28.838,28.838,28.838,86243
05/08/1998,13:07,28.868,28.868,28.838,28.868,136999
05/08/1998,13:08,28.838,28.868,28.838,28.868,97385
05/08/1998,13:09,28.868,28.899,28.868,28.899,58183
05/08/1998,13:10,28.899,28.899,28.868,28.899,81704
05/08/1998,13:11,28.899,28.899,28.899,28.899,43741
05/08/1998,13:13,28.899,28.899,28.899,28.899,18569
05/08/1998,13:14,28.899,28.899,28.868,28.868,29298
05/08/1998,13:15,28.929,28.929,28.884,28.899,108939
05/08/1998,13:16,28.929,28.929,28.929,28.929,21045
05/08/1998,13:17,28.899,28.899,28.899,28.899,413
05/08/1998,13:18,28.914,28.959,28.914,28.959,126270
05/08/1998,13:19,28.929,28.959,28.929,28.959,8666
05/08/1998,13:20,28.959,28.959,28.929,28.929,16093
05/08/1998,13:21,28.899,28.959,28.899,28.959,23934
05/08/1998,13:22,28.959,28.959,28.914,28.959,12379
05/08/1998,13:23,29.02,29.02,28.959,29.02,78403
05/08/1998,13:24,28.959,28.959,28.959,28.959,6190
05/08/1998,13:25,28.959,28.959,28.959,28.959,413
05/08/1998,13:26,28.929,28.959,28.929,28.959,1238
05/08/1998,13:27,28.929,28.929,28.929,28.929,8253
05/08/1998,13:28,28.929,28.944,28.929,28.944,48692
05/08/1998,13:29,28.944,28.944,28.944,28.944,30123
05/08/1998,13:30,28.944,28.959,28.899,28.899,84593
05/08/1998,13:31,28.899,28.914,28.868,28.899,5364
05/08/1998,13:32,28.914,28.914,28.899,28.899,7840
05/08/1998,13:33,28.929,28.929,28.899,28.899,5364
05/08/1998,13:34,28.884,28.929,28.884,28.914,5364
05/08/1998,13:35,28.929,28.929,28.914,28.929,18157
05/08/1998,13:36,28.929,28.959,28.906,28.959,65198
05/08/1998,13:37,28.959,28.959,28.929,28.959,39210
05/08/1998,13:38,28.959,28.974,28.959,28.974,55708
05/08/1998,13:39,28.974,28.974,28.974,28.974,12792
05/08/1998,13:40,28.959,28.974,28.959,28.974,15681
05/08/1998,13:41,28.959,28.974,28.959,28.959,41265
05/08/1998,13:42,28.959,28.959,28.929,28.929,47455
05/08/1998,13:43,28.959,28.959,28.899,28.899,1651
05/08/1998,13:44,28.899,28.914,28.899,28.914,18569
05/08/1998,13:45,28.899,28.914,28.899,28.899,7015
05/08/1998,13:46,28.914,28.929,28.899,28.899,165472
05/08/1998,13:47,28.914,28.914,28.868,28.884,33024
05/08/1998,13:48,28.884,28.899,28.868,28.868,44153
05/08/1998,13:49,28.853,28.884,28.853,28.884,48280
05/08/1998,13:50,28.884,28.884,28.868,28.884,36726
05/08/1998,13:51,28.868,28.884,28.868,28.884,17744
05/08/1998,13:52,28.884,28.884,28.868,28.868,24759
05/08/1998,13:53,28.884,28.884,28.868,28.868,1651
05/08/1998,13:54,28.899,28.899,28.899,28.899,68500
05/08/1998,13:55,28.899,28.899,28.899,28.899,24759
05/08/1998,13:56,28.884,28.914,28.868,28.914,44153
05/08/1998,13:57,28.868,28.914,28.868,28.884,14855
05/08/1998,13:58,28.914,28.914,28.914,28.914,41677
05/08/1998,13:59,28.929,28.944,28.868,28.914,99036
05/08/1998,14:00,28.929,28.929,28.914,28.929,70150
05/08/1998,14:01,28.914,28.929,28.914,28.914,8670
05/08/1998,14:02,28.929,28.929,28.914,28.914,52406
05/08/1998,14:03,28.929,28.929,28.899,28.899,11967
05/08/1998,14:04,28.899,28.899,28.899,28.899,5777
05/08/1998,14:05,28.899,28.899,28.899,28.899,7015
05/08/1998,14:06,28.899,28.914,28.899,28.899,44979
05/08/1998,14:07,28.868,28.868,28.868,28.868,48692
05/08/1998,14:08,28.884,28.884,28.868,28.868,9904
05/08/1998,14:09,28.868,28.884,28.868,28.868,26409
05/08/1998,14:10,28.884,28.884,28.868,28.868,9491
05/08/1998,14:11,28.868,28.868,28.868,28.868,825
05/08/1998,14:12,28.868,28.868,28.868,28.868,165472
05/08/1998,14:13,28.868,28.868,28.853,28.853,8666
05/08/1998,14:14,28.853,28.853,28.853,28.853,4539
05/08/1998,14:15,28.868,28.868,28.868,28.868,2476
05/08/1998,14:16,28.868,28.868,28.868,28.868,25997
05/08/1998,14:17,28.884,28.899,28.868,28.868,103575
05/08/1998,14:18,28.868,28.899,28.868,28.899,63548
05/08/1998,14:19,28.899,28.899,28.884,28.899,18569
05/08/1998,14:20,28.914,28.914,28.899,28.914,33837
05/08/1998,14:21,28.884,28.929,28.884,28.929,70150
05/08/1998,14:22,28.899,28.929,28.899,28.929,6602
05/08/1998,14:23,28.914,28.914,28.884,28.884,83768
05/08/1998,14:24,28.868,28.884,28.868,28.884,2476
05/08/1998,14:25,28.884,28.929,28.884,28.929,51994
05/08/1998,14:26,28.914,28.929,28.914,28.914,8253
05/08/1998,14:27,28.914,28.929,28.914,28.914,30536
05/08/1998,14:28,28.914,28.929,28.899,28.929,18982
05/08/1998,14:29,28.944,28.944,28.929,28.944,34250
05/08/1998,14:30,28.944,28.944,28.929,28.929,24759
05/08/1998,14:31,28.959,28.959,28.959,28.959,56533
05/08/1998,14:32,28.959,28.959,28.944,28.944,11142
05/08/1998,14:33,28.959,28.959,28.944,28.944,19394
05/08/1998,14:34,28.944,28.944,28.944,28.944,10316
05/08/1998,14:35,28.929,28.944,28.929,28.944,5777
05/08/1998,14:36,28.944,28.944,28.929,28.944,3301
05/08/1998,14:37,28.959,28.959,28.944,28.944,66024
05/08/1998,14:38,28.944,28.944,28.929,28.944,1238
05/08/1998,14:39,28.929,28.929,28.929,28.929,1238
05/08/1998,14:40,28.929,28.929,28.929,28.929,825
05/08/1998,14:41,28.929,28.944,28.929,28.944,1651
05/08/1998,14:42,28.929,28.944,28.929,28.944,35075
05/08/1998,14:43,28.944,28.944,28.929,28.944,27235
05/08/1998,14:44,28.944,28.944,28.944,28.944,29298
05/08/1998,14:45,28.929,28.944,28.929,28.944,8666
05/08/1998,14:46,28.929,28.959,28.929,28.959,217053
05/08/1998,14:47,28.959,28.959,28.959,28.959,232321
05/08/1998,14:48,28.929,28.944,28.914,28.944,38376
05/08/1998,14:49,28.899,28.914,28.899,28.899,33837
05/08/1998,14:50,28.914,28.914,28.899,28.899,21870
05/08/1998,14:51,28.899,28.899,28.899,28.899,18157
05/08/1998,14:52,28.884,28.884,28.868,28.868,61897
05/08/1998,14:53,28.868,28.868,28.853,28.853,25584
05/08/1998,14:54,28.838,28.838,28.838,28.838,27647
05/08/1998,14:55,28.853,28.853,28.823,28.823,40440
05/08/1998,14:56,28.838,28.838,28.823,28.838,52406
05/08/1998,14:57,28.853,28.853,28.853,28.853,26822
05/08/1998,14:58,28.884,28.884,28.884,28.884,17331
05/08/1998,14:59,28.884,28.884,28.884,28.884,21870
05/08/1998,15:00,28.884,28.884,28.884,28.884,18157
05/08/1998,15:01,28.884,28.884,28.868,28.868,63548
05/08/1998,15:02,28.853,28.868,28.853,28.868,1651
05/08/1998,15:03,28.853,28.868,28.853,28.868,8666
05/08/1998,15:04,28.868,28.884,28.868,28.884,18569
05/08/1998,15:05,28.884,28.884,28.884,28.884,413
05/08/1998,15:06,28.868,28.884,28.868,28.868,19807
05/08/1998,15:07,28.884,28.884,28.868,28.868,13205
05/08/1998,15:08,28.868,28.884,28.868,28.884,40440
05/08/1998,15:09,28.884,28.914,28.868,28.899,138237
05/08/1998,15:10,28.929,28.929,28.914,28.914,26409
05/08/1998,15:11,28.899,28.899,28.868,28.868,204261
05/08/1998,15:12,28.868,28.868,28.868,28.868,23934
05/08/1998,15:13,28.868,28.884,28.868,28.868,9491
05/08/1998,15:14,28.868,28.868,28.868,28.868,4952
05/08/1998,15:15,28.868,28.899,28.868,28.899,825
05/08/1998,15:16,28.868,28.868,28.868,28.868,3714
05/08/1998,15:17,28.868,28.884,28.868,28.884,20632
05/08/1998,15:18,28.884,28.884,28.868,28.868,44566
05/08/1998,15:19,28.884,28.884,28.884,28.884,19394
05/08/1998,15:20,28.884,28.884,28.868,28.884,43741
05/08/1998,15:21,28.884,28.899,28.884,28.899,192294
05/08/1998,15:22,28.899,28.899,28.884,28.884,59834
05/08/1998,15:23,28.884,28.884,28.884,28.884,1651
05/08/1998,15:24,28.884,28.884,28.884,28.884,41677
05/08/1998,15:25,28.868,28.868,28.838,28.853,50343
05/08/1998,15:26,28.838,28.838,28.823,28.823,50343
05/08/1998,15:27,28.823,28.823,28.778,28.823,16919
05/08/1998,15:28,28.808,28.808,28.793,28.793,18157
05/08/1998,15:29,28.793,28.808,28.793,28.793,51994
05/08/1998,15:30,28.793,28.823,28.793,28.823,27647
05/08/1998,15:31,28.823,28.838,28.808,28.808,37964
05/08/1998,15:32,28.853,28.853,28.838,28.838,10729
05/08/1998,15:33,28.853,28.853,28.808,28.808,6190
05/08/1998,15:34,28.838,28.838,28.838,28.838,8253
05/08/1998,15:35,28.838,28.868,28.838,28.838,28060
05/08/1998,15:36,28.853,28.868,28.853,28.868,11142
05/08/1998,15:37,28.899,28.899,28.868,28.899,59009
05/08/1998,15:38,28.899,28.914,28.884,28.899,148141
05/08/1998,15:39,28.929,28.929,28.914,28.929,63135
05/08/1998,15:40,28.959,28.99,28.929,28.99,181565
05/08/1998,15:41,28.99,28.99,28.959,28.959,14443
05/08/1998,15:42,28.929,28.929,28.929,28.929,27235
05/08/1998,15:43,28.899,28.944,28.899,28.929,114716
05/08/1998,15:44,28.929,28.944,28.929,28.944,9904
05/08/1998,15:45,28.929,28.959,28.929,28.959,46217
05/08/1998,15:46,28.959,28.99,28.944,28.99,74689
05/08/1998,15:47,28.99,28.99,28.959,28.959,81704
05/08/1998,15:48,28.959,28.959,28.944,28.944,56533
05/08/1998,15:49,28.929,28.959,28.929,28.944,109352
05/08/1998,15:50,28.959,28.974,28.929,28.929,14443
05/08/1998,15:51,28.99,28.99,28.959,28.99,50343
05/08/1998,15:52,29.005,29.02,28.99,28.99,47042
05/08/1998,15:53,29.005,29.005,28.99,28.99,87481
05/08/1998,15:54,29.005,29.05,28.99,29.005,276887
05/08/1998,15:55,29.05,29.05,29.02,29.05,18569
05/08/1998,15:56,29.05,29.065,29.035,29.065,144840
05/08/1998,15:57,29.05,29.065,29.05,29.065,19394
05/08/1998,15:58,29.02,29.08,29.02,29.08,429154
05/08/1998,15:59,29.08,29.08,29.05,29.065,196008
05/11/1998,09:32,29.126,29.126,29.126,29.126,964359
05/11/1998,09:33,29.126,29.171,29.126,29.171,222417
05/11/1998,09:34,29.232,29.232,29.141,29.202,67262
05/11/1998,09:35,29.262,29.323,29.126,29.323,312787
05/11/1998,09:36,29.323,29.383,29.262,29.353,57358
05/11/1998,09:37,29.353,29.383,29.323,29.323,153505
05/11/1998,09:38,29.353,29.353,29.323,29.323,137824
05/11/1998,09:39,29.293,29.323,29.126,29.126,181565
05/11/1998,09:40,29.323,29.338,29.323,29.338,156806
05/11/1998,09:41,29.308,29.338,29.308,29.338,13205
05/11/1998,09:42,29.323,29.338,29.308,29.323,138237
05/11/1998,09:43,29.323,29.323,29.293,29.308,44566
05/11/1998,09:44,29.323,29.323,29.308,29.323,204673
05/11/1998,09:45,29.353,29.353,29.323,29.353,91203
05/11/1998,09:46,29.368,29.383,29.338,29.383,47042
05/11/1998,09:47,29.383,29.459,29.383,29.444,197246
05/11/1998,09:48,29.444,29.505,29.383,29.474,250477
05/11/1998,09:49,29.489,29.489,29.429,29.429,104813
05/11/1998,09:50,29.429,29.444,29.414,29.414,64786
05/11/1998,09:51,29.444,29.444,29.383,29.414,40027
05/11/1998,09:52,29.414,29.414,29.399,29.399,75927
05/11/1998,09:53,29.414,29.414,29.399,29.399,825
05/11/1998,09:54,29.399,29.399,29.383,29.399,51994
05/11/1998,09:55,29.399,29.399,29.383,29.383,57771
05/11/1998,09:56,29.383,29.383,29.383,29.383,17331
05/11/1998,09:57,29.399,29.399,29.399,29.399,115954
05/11/1998,09:58,29.399,29.414,29.383,29.414,87069
05/11/1998,09:59,29.414,29.414,29.399,29.399,45804
05/11/1998,10:00,29.399,29.429,29.383,29.429,117605
05/11/1998,10:01,29.429,29.444,29.429,29.429,87481
05/11/1998,10:02,29.459,29.459,29.459,29.459,413
05/11/1998,10:03,29.459,29.474,29.459,29.474,157632
05/11/1998,10:04,29.459,29.474,29.459,29.474,46217
05/11/1998,10:05,29.474,29.489,29.474,29.489,25172
05/11/1998,10:06,29.505,29.535,29.505,29.535,200960
05/11/1998,10:07,29.535,29.58,29.52,29.58,270697
05/11/1998,10:08,29.58,29.58,29.565,29.58,65611
05/11/1998,10:09,29.565,29.611,29.565,29.58,210451
05/11/1998,10:10,29.58,29.58,29.565,29.58,24759
05/11/1998,10:11,29.595,29.611,29.58,29.595,83355
05/11/1998,10:12,29.58,29.595,29.565,29.565,33012
05/11/1998,10:13,29.505,29.565,29.505,29.52,49930
05/11/1998,10:14,29.505,29.611,29.505,29.611,120081
05/11/1998,10:15,29.565,29.611,29.535,29.535,54057
05/11/1998,10:16,29.565,29.595,29.55,29.595,57771
05/11/1998,10:17,29.595,29.611,29.595,29.611,21458
05/11/1998,10:18,29.626,29.656,29.626,29.626,118843
05/11/1998,10:19,29.641,29.641,29.58,29.58,21057
05/11/1998,10:20,29.611,29.611,29.565,29.611,83768
05/11/1998,10:21,29.611,29.626,29.611,29.626,103575
05/11/1998,10:22,29.611,29.641,29.595,29.595,84593
05/11/1998,10:23,29.595,29.595,29.565,29.595,16093
05/11/1998,10:24,29.58,29.595,29.565,29.595,87894
05/11/1998,10:25,29.595,29.595,29.55,29.58,75515
05/11/1998,10:26,29.565,29.565,29.535,29.565,48280
05/11/1998,10:27,29.565,29.58,29.565,29.58,61897
05/11/1998,10:28,29.565,29.565,29.535,29.565,18569
05/11/1998,10:29,29.565,29.58,29.565,29.58,16919
05/11/1998,10:30,29.565,29.626,29.565,29.626,19807
05/11/1998,10:31,29.595,29.595,29.58,29.595,34250
05/11/1998,10:32,29.595,29.671,29.595,29.671,52819
05/11/1998,10:33,29.671,29.701,29.671,29.701,34662
05/11/1998,10:34,29.701,29.732,29.686,29.701,47867
05/11/1998,10:35,29.701,29.747,29.701,29.747,94509
05/11/1998,10:36,29.732,29.747,29.717,29.717,35488
05/11/1998,10:37,29.732,29.732,29.671,29.686,67262
05/11/1998,10:38,29.656,29.717,29.656,29.717,28060
05/11/1998,10:39,29.717,29.717,29.686,29.701,82530
05/11/1998,10:40,29.686,29.686,29.671,29.686,21045
05/11/1998,10:41,29.671,29.671,29.671,29.671,11967
05/11/1998,10:42,29.671,29.686,29.656,29.671,9491
05/11/1998,10:43,29.656,29.671,29.626,29.626,92021
05/11/1998,10:44,29.641,29.656,29.626,29.656,9904
05/11/1998,10:45,29.656,29.671,29.626,29.656,110177
05/11/1998,10:46,29.656,29.671,29.641,29.641,20632
05/11/1998,10:47,29.641,29.641,29.626,29.626,3301
05/11/1998,10:48,29.641,29.641,29.641,29.641,2889
05/11/1998,10:49,29.656,29.671,29.656,29.671,87481
05/11/1998,10:50,29.671,29.686,29.656,29.671,9078
05/11/1998,10:51,29.641,29.671,29.641,29.671,30123
05/11/1998,10:52,29.641,29.671,29.626,29.641,47867
05/11/1998,10:53,29.626,29.626,29.58,29.58,51998
05/11/1998,10:54,29.595,29.595,29.58,29.595,21458
05/11/1998,10:55,29.595,29.595,29.58,29.58,12792
05/11/1998,10:56,29.58,29.595,29.58,29.595,23521
05/11/1998,10:57,29.565,29.595,29.565,29.595,59834
05/11/1998,10:58,29.58,29.595,29.565,29.595,87069
05/11/1998,10:59,29.595,29.595,29.565,29.595,89957
05/11/1998,11:00,29.595,29.595,29.58,29.595,13205
05/11/1998,11:01,29.58,29.58,29.58,29.58,7840
05/11/1998,11:02,29.58,29.58,29.58,29.58,12379
05/11/1998,11:04,29.595,29.595,29.58,29.58,14855
05/11/1998,11:05,29.58,29.58,29.565,29.58,42090
05/11/1998,11:06,29.595,29.595,29.565,29.565,46629
05/11/1998,11:07,29.58,29.58,29.565,29.565,56533
05/11/1998,11:08,29.565,29.565,29.535,29.535,47867
05/11/1998,11:09,29.535,29.535,29.535,29.535,8666
05/11/1998,11:10,29.535,29.535,29.505,29.505,50343
05/11/1998,11:11,29.52,29.52,29.489,29.489,32187
05/11/1998,11:12,29.505,29.55,29.505,29.55,93671
05/11/1998,11:13,29.52,29.55,29.505,29.52,11967
05/11/1998,11:14,29.52,29.52,29.52,29.52,9491
05/11/1998,11:15,29.535,29.535,29.505,29.505,14855
05/11/1998,11:16,29.52,29.52,29.505,29.505,35900
05/11/1998,11:17,29.505,29.505,29.489,29.505,42915
05/11/1998,11:18,29.505,29.505,29.505,29.505,413
05/11/1998,11:19,29.505,29.505,29.489,29.489,94909
05/11/1998,11:20,29.489,29.489,29.474,29.489,18569
05/11/1998,11:21,29.505,29.505,29.474,29.474,26414
05/11/1998,11:22,29.474,29.474,29.459,29.459,36313
05/11/1998,11:23,29.459,29.459,29.459,29.459,21045
05/11/1998,11:24,29.459,29.474,29.459,29.459,35900
05/11/1998,11:25,29.459,29.474,29.459,29.474,61897
05/11/1998,11:26,29.459,29.474,29.459,29.474,52406
05/11/1998,11:27,29.459,29.474,29.459,29.474,74277
05/11/1998,11:28,29.459,29.474,29.444,29.444,131222
05/11/1998,11:29,29.444,29.444,29.399,29.414,99861
05/11/1998,11:30,29.414,29.444,29.399,29.414,55707
05/11/1998,11:31,29.444,29.474,29.444,29.444,9078
05/11/1998,11:32,29.474,29.489,29.459,29.459,176201
05/11/1998,11:33,29.474,29.489,29.474,29.474,37138
05/11/1998,11:34,29.474,29.474,29.444,29.459,51994
05/11/1998,11:35,29.474,29.474,29.459,29.459,106463
05/11/1998,11:36,29.459,29.489,29.444,29.489,68500
05/11/1998,11:37,29.444,29.505,29.444,29.489,87481
05/11/1998,11:38,29.505,29.505,29.474,29.474,28473
05/11/1998,11:39,29.489,29.489,29.474,29.474,73039
05/11/1998,11:40,29.474,29.474,29.474,29.474,2063
05/11/1998,11:41,29.489,29.505,29.474,29.505,14855
05/11/1998,11:42,29.489,29.505,29.474,29.474,1238
05/11/1998,11:43,29.489,29.489,29.489,29.489,25172
05/11/1998,11:44,29.505,29.505,29.505,29.505,23521
05/11/1998,11:45,29.52,29.52,29.489,29.489,1651
05/11/1998,11:46,29.505,29.505,29.474,29.474,94909
05/11/1998,11:47,29.474,29.474,29.474,29.474,53644
05/11/1998,11:48,29.474,29.474,29.459,29.459,203848
05/11/1998,11:49,29.459,29.474,29.459,29.459,21870
05/11/1998,11:50,29.474,29.474,29.414,29.414,66024
05/11/1998,11:51,29.459,29.459,29.429,29.444,25172
05/11/1998,11:52,29.444,29.444,29.414,29.414,21458
05/11/1998,11:53,29.414,29.429,29.414,29.429,53232
05/11/1998,11:54,29.429,29.444,29.429,29.444,10729
05/11/1998,11:55,29.444,29.444,29.444,29.444,83768
05/11/1998,11:56,29.429,29.429,29.429,29.429,7015
05/11/1998,11:57,29.429,29.444,29.429,29.444,25584
05/11/1998,11:58,29.444,29.444,29.444,29.444,413
05/11/1998,11:59,29.429,29.429,29.429,29.429,13617
05/11/1998,12:00,29.429,29.429,29.414,29.414,7840
05/11/1998,12:01,29.429,29.444,29.429,29.444,13617
05/11/1998,12:02,29.444,29.489,29.444,29.489,25584
05/11/1998,12:03,29.489,29.489,29.474,29.489,8666
05/11/1998,12:04,29.474,29.52,29.474,29.489,136587
05/11/1998,12:05,29.505,29.505,29.505,29.505,5364
05/11/1998,12:06,29.489,29.52,29.474,29.52,14030
05/11/1998,12:07,29.489,29.489,29.474,29.489,9078
05/11/1998,12:08,29.489,29.489,29.489,29.489,7015
05/11/1998,12:09,29.489,29.489,29.474,29.474,47455
05/11/1998,12:10,29.474,29.474,29.474,29.474,63548
05/11/1998,12:11,29.474,29.474,29.474,29.474,2889
05/11/1998,12:12,29.474,29.474,29.444,29.474,32187
05/11/1998,12:13,29.459,29.474,29.459,29.474,7015
05/11/1998,12:14,29.459,29.474,29.459,29.474,5364
05/11/1998,12:15,29.459,29.459,29.444,29.444,1651
05/11/1998,12:16,29.459,29.459,29.444,29.444,3301
05/11/1998,12:17,29.459,29.459,29.429,29.444,53644
05/11/1998,12:18,29.429,29.444,29.429,29.429,136999
05/11/1998,12:19,29.444,29.444,29.429,29.429,1238
05/11/1998,12:20,29.429,29.444,29.429,29.444,12379
05/11/1998,12:21,29.429,29.444,29.429,29.444,3714
05/11/1998,12:22,29.444,29.444,29.429,29.429,5777
05/11/1998,12:24,29.444,29.444,29.444,29.444,4126
05/11/1998,12:25,29.444,29.459,29.444,29.459,13205
05/11/1998,12:26,29.459,29.459,29.444,29.444,15268
05/11/1998,12:27,29.444,29.444,29.444,29.444,2476
05/11/1998,12:28,29.444,29.444,29.429,29.429,40027
05/11/1998,12:29,29.429,29.429,29.429,29.429,2063
05/11/1998,12:30,29.429,29.429,29.414,29.414,55707
05/11/1998,12:31,29.414,29.414,29.414,29.414,5364
05/11/1998,12:32,29.399,29.414,29.399,29.399,15268
05/11/1998,12:33,29.414,29.414,29.414,29.414,5364
05/11/1998,12:34,29.414,29.429,29.414,29.414,6190
05/11/1998,12:35,29.414,29.414,29.414,29.414,6190
05/11/1998,12:37,29.399,29.414,29.399,29.399,17331
05/11/1998,12:38,29.414,29.414,29.399,29.399,17744
05/11/1998,12:39,29.399,29.399,29.399,29.399,3301
05/11/1998,12:40,29.399,29.399,29.383,29.383,30123
05/11/1998,12:41,29.383,29.383,29.383,29.383,6190
05/11/1998,12:42,29.399,29.399,29.383,29.383,13617
05/11/1998,12:43,29.399,29.399,29.383,29.383,10316
05/11/1998,12:44,29.383,29.383,29.383,29.383,7015
05/11/1998,12:45,29.383,29.399,29.383,29.399,67262
05/11/1998,12:46,29.414,29.414,29.414,29.414,58183
05/11/1998,12:48,29.414,29.429,29.414,29.414,23521
05/11/1998,12:49,29.399,29.429,29.399,29.429,2889
05/11/1998,12:50,29.399,29.414,29.399,29.414,18157
05/11/1998,12:51,29.414,29.414,29.414,29.414,3714
05/11/1998,12:52,29.399,29.414,29.399,29.399,21870
05/11/1998,12:53,29.414,29.414,29.414,29.414,35488
05/11/1998,12:54,29.414,29.414,29.414,29.414,2063
05/11/1998,12:55,29.399,29.399,29.399,29.399,413
05/11/1998,12:56,29.399,29.399,29.399,29.399,2063
05/11/1998,12:57,29.399,29.414,29.399,29.414,3301
05/11/1998,12:58,29.414,29.414,29.399,29.399,46629
05/11/1998,12:59,29.399,29.399,29.399,29.399,21870
05/11/1998,13:00,29.414,29.414,29.414,29.414,413
05/11/1998,13:01,29.399,29.414,29.399,29.399,40027
05/11/1998,13:02,29.399,29.399,29.399,29.399,4126
05/11/1998,13:03,29.399,29.414,29.399,29.414,103987
05/11/1998,13:04,29.399,29.414,29.399,29.414,93671
05/11/1998,13:05,29.399,29.414,29.399,29.414,23934
05/11/1998,13:06,29.399,29.414,29.399,29.414,63135
05/11/1998,13:08,29.399,29.399,29.399,29.399,825
05/11/1998,13:09,29.414,29.414,29.414,29.414,5364
05/11/1998,13:10,29.414,29.414,29.399,29.399,94909
05/11/1998,13:11,29.399,29.414,29.399,29.399,47867
05/11/1998,13:12,29.414,29.414,29.399,29.414,73451
05/11/1998,13:13,29.414,29.429,29.414,29.414,35488
05/11/1998,13:14,29.429,29.429,29.429,29.429,3714
05/11/1998,13:15,29.429,29.429,29.429,29.429,23934
05/11/1998,13:16,29.429,29.429,29.414,29.414,33837
05/11/1998,13:17,29.414,29.429,29.414,29.429,7840
05/11/1998,13:18,29.414,29.414,29.414,29.414,4539
05/11/1998,13:19,29.414,29.429,29.399,29.399,18982
05/11/1998,13:20,29.399,29.399,29.383,29.383,18157
05/11/1998,13:21,29.399,29.399,29.399,29.399,21458
05/11/1998,13:22,29.383,29.399,29.383,29.399,2889
05/11/1998,13:23,29.399,29.399,29.399,29.399,1238
05/11/1998,13:24,29.399,29.399,29.399,29.399,11554
05/11/1998,13:25,29.399,29.414,29.383,29.414,9904
05/11/1998,13:26,29.399,29.399,29.383,29.383,3714
05/11/1998,13:27,29.399,29.399,29.399,29.399,2476
05/11/1998,13:28,29.383,29.399,29.383,29.399,14443
05/11/1998,13:29,29.399,29.399,29.399,29.399,2063
05/11/1998,13:30,29.414,29.414,29.399,29.414,125445
05/11/1998,13:31,29.414,29.489,29.414,29.444,103162
05/11/1998,13:32,29.489,29.505,29.459,29.489,100273
05/11/1998,13:33,29.474,29.474,29.474,29.474,7840
05/11/1998,13:34,29.489,29.505,29.489,29.505,103162
05/11/1998,13:36,29.459,29.489,29.459,29.459,38376
05/11/1998,13:37,29.459,29.489,29.459,29.474,20632
05/11/1998,13:38,29.489,29.505,29.459,29.505,61072
05/11/1998,13:39,29.489,29.489,29.489,29.489,4126
05/11/1998,13:40,29.489,29.489,29.489,29.489,2889
05/11/1998,13:41,29.489,29.505,29.489,29.489,16919
05/11/1998,13:42,29.489,29.489,29.489,29.489,18569
05/11/1998,13:43,29.489,29.489,29.489,29.489,34250
05/11/1998,13:44,29.489,29.505,29.474,29.474,61905
05/11/1998,13:45,29.474,29.489,29.474,29.474,10729
05/11/1998,13:46,29.489,29.489,29.474,29.474,5364
05/11/1998,13:47,29.474,29.489,29.459,29.459,42503
05/11/1998,13:48,29.459,29.474,29.459,29.459,8253
05/11/1998,13:49,29.459,29.459,29.459,29.459,825
05/11/1998,13:50,29.459,29.459,29.459,29.459,7428
05/11/1998,13:51,29.459,29.474,29.459,29.459,6602
05/11/1998,13:52,29.459,29.459,29.429,29.429,12792
05/11/1998,13:53,29.444,29.444,29.429,29.429,17744
05/11/1998,13:54,29.444,29.444,29.444,29.444,3714
05/11/1998,13:55,29.444,29.459,29.444,29.459,19807
05/11/1998,13:56,29.474,29.474,29.459,29.459,12792
05/11/1998,13:57,29.474,29.474,29.459,29.459,18982
05/11/1998,13:58,29.459,29.474,29.459,29.459,9904
05/11/1998,13:59,29.444,29.459,29.444,29.444,49930
05/11/1998,14:00,29.459,29.459,29.459,29.459,825
05/11/1998,14:01,29.444,29.444,29.444,29.444,67674
05/11/1998,14:03,29.429,29.429,29.399,29.399,27235
05/11/1998,14:04,29.399,29.414,29.399,29.399,19394
05/11/1998,14:05,29.399,29.414,29.399,29.399,20220
05/11/1998,14:06,29.429,29.429,29.399,29.414,7428
05/11/1998,14:07,29.429,29.429,29.383,29.383,56945
05/11/1998,14:08,29.383,29.399,29.383,29.383,13617
05/11/1998,14:10,29.383,29.399,29.383,29.399,10729
05/11/1998,14:11,29.399,29.399,29.383,29.383,153918
05/11/1998,14:12,29.353,29.383,29.353,29.383,46629
05/11/1998,14:13,29.383,29.383,29.383,29.383,12379
05/11/1998,14:14,29.414,29.444,29.414,29.444,91195
05/11/1998,14:15,29.459,29.459,29.459,29.459,61485
05/11/1998,14:16,29.459,29.474,29.444,29.444,28060
05/11/1998,14:17,29.474,29.474,29.459,29.459,13617
05/11/1998,14:18,29.459,29.474,29.444,29.459,21458
05/11/1998,14:19,29.459,29.459,29.459,29.459,2063
05/11/1998,14:20,29.444,29.444,29.444,29.444,42090
05/11/1998,14:21,29.459,29.459,29.444,29.459,5777
05/11/1998,14:22,29.459,29.459,29.459,29.459,825
05/11/1998,14:23,29.459,29.459,29.459,29.459,47042
05/11/1998,14:24,29.459,29.459,29.459,29.459,23934
05/11/1998,14:25,29.444,29.459,29.444,29.459,8666
05/11/1998,14:26,29.459,29.459,29.444,29.459,13617
05/11/1998,14:27,29.444,29.459,29.444,29.444,17331
05/11/1998,14:28,29.459,29.459,29.459,29.459,2063
05/11/1998,14:29,29.444,29.444,29.429,29.444,3301
05/11/1998,14:30,29.444,29.459,29.444,29.444,214577
05/11/1998,14:31,29.429,29.444,29.399,29.399,89545
05/11/1998,14:32,29.399,29.429,29.399,29.429,29711
05/11/1998,14:33,29.414,29.429,29.414,29.414,35488
05/11/1998,14:34,29.414,29.414,29.399,29.399,32603
05/11/1998,14:35,29.399,29.399,29.399,29.399,3714
05/11/1998,14:36,29.414,29.414,29.399,29.399,4952
05/11/1998,14:37,29.399,29.414,29.383,29.383,31774
05/11/1998,14:38,29.383,29.399,29.383,29.383,76753
05/11/1998,14:39,29.399,29.399,29.383,29.383,10729
05/11/1998,14:40,29.368,29.368,29.368,29.368,7428
05/11/1998,14:41,29.368,29.368,29.368,29.368,4539
05/11/1998,14:42,29.383,29.383,29.368,29.368,103575
05/11/1998,14:43,29.368,29.368,29.368,29.368,4539
05/11/1998,14:44,29.383,29.383,29.368,29.383,42503
05/11/1998,14:45,29.383,29.444,29.383,29.444,54882
05/11/1998,14:46,29.444,29.444,29.444,29.444,62310
05/11/1998,14:47,29.459,29.474,29.459,29.474,25584
05/11/1998,14:48,29.474,29.474,29.474,29.474,25584
05/11/1998,14:49,29.52,29.52,29.459,29.459,29711
05/11/1998,14:50,29.474,29.474,29.459,29.459,21458
05/11/1998,14:51,29.459,29.474,29.459,29.459,1238
05/11/1998,14:52,29.459,29.474,29.459,29.474,8666
05/11/1998,14:53,29.474,29.474,29.459,29.474,3301
05/11/1998,14:54,29.474,29.489,29.474,29.489,13617
05/11/1998,14:55,29.474,29.489,29.474,29.489,7015
05/11/1998,14:56,29.489,29.489,29.459,29.489,16514
05/11/1998,14:57,29.459,29.489,29.459,29.459,16506
05/11/1998,14:58,29.459,29.459,29.459,29.459,413
05/11/1998,14:59,29.444,29.474,29.429,29.444,77578
05/11/1998,15:00,29.414,29.429,29.414,29.429,49518
05/11/1998,15:01,29.429,29.444,29.429,29.444,7015
05/11/1998,15:02,29.429,29.444,29.429,29.444,137412
05/11/1998,15:03,29.429,29.444,29.414,29.414,26409
05/11/1998,15:05,29.429,29.429,29.429,29.429,30123
05/11/1998,15:06,29.429,29.429,29.414,29.414,404808
05/11/1998,15:07,29.414,29.429,29.414,29.414,68087
05/11/1998,15:08,29.414,29.444,29.414,29.429,73864
05/11/1998,15:09,29.429,29.444,29.429,29.444,51168
05/11/1998,15:10,29.429,29.429,29.429,29.429,29298
05/11/1998,15:11,29.414,29.414,29.414,29.414,413
05/11/1998,15:12,29.414,29.414,29.323,29.323,96147
05/11/1998,15:13,29.338,29.368,29.338,29.353,48692
05/11/1998,15:14,29.368,29.368,29.353,29.353,53644
05/11/1998,15:15,29.353,29.353,29.323,29.323,96147
05/11/1998,15:16,29.323,29.338,29.277,29.323,97798
05/11/1998,15:17,29.293,29.323,29.262,29.262,51168
05/11/1998,15:18,29.262,29.277,29.262,29.277,31774
05/11/1998,15:19,29.202,29.262,29.202,29.202,124207
05/11/1998,15:20,29.202,29.202,29.202,29.202,41265
05/11/1998,15:21,29.186,29.186,29.141,29.141,45391
05/11/1998,15:22,29.08,29.111,29.08,29.096,153092
05/11/1998,15:23,29.096,29.096,29.096,29.096,59834
05/11/1998,15:24,29.126,29.141,29.126,29.141,84597
05/11/1998,15:25,29.156,29.156,29.141,29.141,87894
05/11/1998,15:26,29.141,29.141,29.096,29.096,23108
05/11/1998,15:27,29.111,29.111,29.096,29.096,40027
05/11/1998,15:28,29.096,29.096,29.08,29.08,66849
05/11/1998,15:29,29.08,29.08,29.02,29.02,87481
05/11/1998,15:30,29.005,29.02,28.959,28.974,70150
05/11/1998,15:31,28.959,29.02,28.959,29.005,68087
05/11/1998,15:32,28.99,28.99,28.944,28.974,91195
05/11/1998,15:33,28.959,28.99,28.959,28.99,64373
05/11/1998,15:34,28.99,28.99,28.959,28.974,29298
05/11/1998,15:35,28.929,28.929,28.838,28.838,88319
05/11/1998,15:36,28.838,28.884,28.838,28.868,42090
05/11/1998,15:37,28.838,28.838,28.838,28.838,40440
05/11/1998,15:38,28.778,28.838,28.778,28.778,14030
05/11/1998,15:39,28.778,28.778,28.778,28.778,4539
05/11/1998,15:40,28.793,28.793,28.717,28.717,86243
05/11/1998,15:41,28.717,28.717,28.672,28.687,101924
05/11/1998,15:42,28.717,28.778,28.717,28.778,117609
05/11/1998,15:43,28.778,28.838,28.778,28.793,127096
05/11/1998,15:44,28.808,28.838,28.808,28.838,70975
05/11/1998,15:45,28.884,28.899,28.884,28.899,77578
05/11/1998,15:46,28.868,28.929,28.868,28.929,25997
05/11/1998,15:47,28.929,28.944,28.899,28.944,184041
05/11/1998,15:48,28.929,28.959,28.899,28.959,159695
05/11/1998,15:49,28.959,28.99,28.944,28.99,19811
05/11/1998,15:50,28.959,28.99,28.959,28.99,1651
05/11/1998,15:51,28.99,28.99,28.944,28.99,38789
05/11/1998,15:52,28.99,29.02,28.99,29.02,29711
05/11/1998,15:53,29.08,29.08,29.005,29.005,49518
05/11/1998,15:54,29.005,29.05,29.005,29.035,322278
05/11/1998,15:55,29.005,29.05,28.99,29.005,68912
05/11/1998,15:56,28.974,28.99,28.959,28.99,65611
05/11/1998,15:57,28.929,28.929,28.929,28.929,54470
05/11/1998,15:58,28.929,28.944,28.914,28.914,33841
05/11/1998,15:59,28.899,28.929,28.899,28.914,23934
05/12/1998,09:32,28.656,28.656,28.656,28.656,618560
05/12/1998,09:33,28.656,28.717,28.641,28.717,166297
05/12/1998,09:34,28.717,28.717,28.656,28.671,81300
05/12/1998,09:35,28.671,28.717,28.656,28.687,247589
05/12/1998,09:36,28.687,28.717,28.626,28.626,65198
05/12/1998,09:37,28.626,28.641,28.611,28.611,30536
05/12/1998,09:38,28.611,28.641,28.611,28.641,62723
05/12/1998,09:39,28.611,28.626,28.565,28.581,130810
05/12/1998,09:40,28.581,28.581,28.565,28.565,58183
05/12/1998,09:41,28.565,28.581,28.55,28.581,36313
05/12/1998,09:42,28.565,28.581,28.565,28.565,78816
05/12/1998,09:43,28.581,28.581,28.52,28.535,143189
05/12/1998,09:44,28.535,28.535,28.49,28.505,77578
05/12/1998,09:45,28.49,28.49,28.49,28.49,108114
05/12/1998,09:46,28.49,28.49,28.49,28.49,31361
05/12/1998,09:47,28.49,28.49,28.475,28.49,62310
05/12/1998,09:48,28.49,28.55,28.49,28.55,1700524
05/12/1998,09:49,28.52,28.55,28.52,28.535,26410
05/12/1998,09:50,28.505,28.55,28.505,28.505,84593
05/12/1998,09:51,28.52,28.535,28.505,28.52,77165
05/12/1998,09:52,28.505,28.505,28.505,28.505,28885
05/12/1998,09:53,28.505,28.535,28.505,28.52,66849
05/12/1998,09:54,28.535,28.565,28.505,28.505,40440
05/12/1998,09:55,28.535,28.55,28.52,28.535,83768
05/12/1998,09:56,28.535,28.565,28.535,28.565,106051
05/12/1998,09:57,28.55,28.55,28.535,28.55,20220
05/12/1998,09:58,28.535,28.55,28.535,28.55,30123
05/12/1998,09:59,28.55,28.565,28.535,28.535,418838
05/12/1998,10:00,28.565,28.565,28.55,28.565,151029
05/12/1998,10:01,28.55,28.581,28.55,28.581,26410
05/12/1998,10:02,28.565,28.565,28.565,28.565,9491
05/12/1998,10:03,28.565,28.581,28.565,28.581,40852
05/12/1998,10:04,28.565,28.581,28.565,28.565,26822
05/12/1998,10:05,28.581,28.581,28.565,28.581,68087
05/12/1998,10:06,28.565,28.626,28.565,28.626,99448
05/12/1998,10:07,28.581,28.596,28.581,28.596,63961
05/12/1998,10:08,28.581,28.596,28.581,28.581,28060
05/12/1998,10:09,28.581,28.581,28.565,28.581,35075
05/12/1998,10:10,28.581,28.581,28.581,28.581,3301
05/12/1998,10:11,28.565,28.565,28.565,28.565,78816
05/12/1998,10:12,28.565,28.565,28.55,28.565,96568
05/12/1998,10:13,28.581,28.596,28.581,28.596,96972
05/12/1998,10:14,28.581,28.687,28.581,28.626,77578
05/12/1998,10:15,28.641,28.641,28.611,28.626,22283
05/12/1998,10:16,28.611,28.611,28.596,28.596,115542
05/12/1998,10:17,28.581,28.596,28.581,28.596,303297
05/12/1998,10:18,28.596,28.596,28.581,28.581,33425
05/12/1998,10:19,28.565,28.581,28.565,28.581,37551
05/12/1998,10:20,28.565,28.581,28.565,28.581,11554
05/12/1998,10:21,28.565,28.581,28.565,28.581,4126
05/12/1998,10:22,28.565,28.581,28.565,28.581,129159
05/12/1998,10:23,28.565,28.581,28.565,28.581,85418
05/12/1998,10:24,28.581,28.596,28.581,28.596,137412
05/12/1998,10:25,28.626,28.641,28.596,28.641,72626
05/12/1998,10:26,28.641,28.641,28.626,28.626,89545
05/12/1998,10:27,28.656,28.702,28.626,28.702,65611
05/12/1998,10:28,28.687,28.687,28.671,28.671,27235
05/12/1998,10:29,28.671,28.671,28.656,28.656,33425
05/12/1998,10:30,28.656,28.671,28.656,28.656,10316
05/12/1998,10:31,28.656,28.656,28.626,28.626,50343
05/12/1998,10:32,28.626,28.626,28.611,28.626,47867
05/12/1998,10:33,28.611,28.626,28.611,28.626,36726
05/12/1998,10:34,28.626,28.626,28.611,28.626,17339
05/12/1998,10:35,28.611,28.626,28.611,28.626,16506
05/12/1998,10:36,28.626,28.626,28.611,28.611,34250
05/12/1998,10:37,28.626,28.626,28.626,28.626,20632
05/12/1998,10:38,28.656,28.656,28.626,28.626,9078
05/12/1998,10:39,28.626,28.626,28.626,28.626,24759
05/12/1998,10:40,28.626,28.626,28.611,28.611,45391
05/12/1998,10:41,28.611,28.611,28.611,28.611,4126
05/12/1998,10:42,28.626,28.626,28.611,28.611,10316
05/12/1998,10:43,28.611,28.626,28.611,28.626,96972
05/12/1998,10:44,28.626,28.641,28.626,28.626,16093
05/12/1998,10:45,28.611,28.611,28.611,28.611,5777
05/12/1998,10:46,28.611,28.626,28.611,28.611,1238
05/12/1998,10:47,28.611,28.626,28.611,28.611,23108
05/12/1998,10:48,28.626,28.626,28.626,28.626,46217
05/12/1998,10:49,28.641,28.641,28.626,28.641,40440
05/12/1998,10:50,28.641,28.641,28.641,28.641,4539
05/12/1998,10:51,28.641,28.641,28.626,28.626,29298
05/12/1998,10:52,28.626,28.641,28.626,28.626,42915
05/12/1998,10:53,28.626,28.641,28.626,28.626,21458
05/12/1998,10:54,28.626,28.626,28.626,28.626,825
05/12/1998,10:55,28.626,28.626,28.626,28.626,16919
05/12/1998,10:56,28.626,28.641,28.626,28.626,73039
05/12/1998,10:57,28.626,28.626,28.611,28.611,2476
05/12/1998,10:58,28.626,28.626,28.611,28.611,825
05/12/1998,10:59,28.626,28.641,28.626,28.641,12792
05/12/1998,11:00,28.641,28.641,28.611,28.626,27243
05/12/1998,11:01,28.611,28.611,28.611,28.611,2063
05/12/1998,11:02,28.611,28.611,28.611,28.611,63961
05/12/1998,11:03,28.596,28.596,28.596,28.596,51994
05/12/1998,11:04,28.581,28.611,28.581,28.596,4126
05/12/1998,11:05,28.596,28.596,28.596,28.596,3301
05/12/1998,11:06,28.581,28.596,28.581,28.596,3301
05/12/1998,11:07,28.596,28.596,28.581,28.581,10729
05/12/1998,11:08,28.581,28.581,28.581,28.581,2063
05/12/1998,11:09,28.596,28.596,28.596,28.596,8253
05/12/1998,11:10,28.596,28.596,28.581,28.596,49518
05/12/1998,11:11,28.611,28.611,28.596,28.596,55708
05/12/1998,11:12,28.596,28.611,28.596,28.611,5364
05/12/1998,11:13,28.611,28.611,28.596,28.596,23934
05/12/1998,11:14,28.596,28.596,28.596,28.596,4952
05/12/1998,11:15,28.581,28.581,28.581,28.581,14443
05/12/1998,11:16,28.581,28.581,28.581,28.581,825
05/12/1998,11:17,28.581,28.581,28.581,28.581,825
05/12/1998,11:19,28.581,28.596,28.581,28.581,12379
05/12/1998,11:20,28.596,28.596,28.581,28.581,2063
05/12/1998,11:21,28.596,28.596,28.581,28.596,7428
05/12/1998,11:22,28.581,28.581,28.565,28.565,41677
05/12/1998,11:23,28.596,28.596,28.596,28.596,413
05/12/1998,11:24,28.581,28.581,28.581,28.581,21045
05/12/1998,11:25,28.581,28.581,28.581,28.581,413
05/12/1998,11:26,28.565,28.581,28.565,28.565,39202
05/12/1998,11:27,28.565,28.565,28.565,28.565,5777
05/12/1998,11:28,28.565,28.565,28.55,28.55,5777
05/12/1998,11:29,28.565,28.565,28.55,28.55,25172
05/12/1998,11:30,28.55,28.565,28.55,28.55,10316
05/12/1998,11:31,28.565,28.565,28.55,28.55,54470
05/12/1998,11:32,28.565,28.565,28.55,28.565,2063
05/12/1998,11:33,28.55,28.55,28.55,28.55,413
05/12/1998,11:34,28.55,28.565,28.55,28.565,2476
05/12/1998,11:35,28.565,28.565,28.55,28.55,54057
05/12/1998,11:36,28.565,28.565,28.535,28.55,100686
05/12/1998,11:37,28.55,28.55,28.52,28.55,5777
05/12/1998,11:38,28.535,28.535,28.52,28.535,32599
05/12/1998,11:39,28.535,28.535,28.535,28.535,19807
05/12/1998,11:40,28.535,28.535,28.535,28.535,16919
05/12/1998,11:41,28.52,28.52,28.52,28.52,18569
05/12/1998,11:42,28.505,28.505,28.49,28.49,32187
05/12/1998,11:43,28.49,28.49,28.49,28.49,103987
05/12/1998,11:44,28.505,28.52,28.505,28.52,31774
05/12/1998,11:45,28.52,28.52,28.49,28.49,84180
05/12/1998,11:46,28.49,28.505,28.49,28.505,22696
05/12/1998,11:47,28.505,28.52,28.49,28.49,30123
05/12/1998,11:48,28.52,28.52,28.52,28.52,21045
05/12/1998,11:49,28.52,28.535,28.52,28.52,31774
05/12/1998,11:50,28.52,28.52,28.505,28.52,5777
05/12/1998,11:51,28.52,28.52,28.505,28.52,3714
05/12/1998,11:52,28.52,28.52,28.52,28.52,1238
05/12/1998,11:53,28.52,28.52,28.52,28.52,413
05/12/1998,11:54,28.52,28.52,28.52,28.52,825
05/12/1998,11:55,28.52,28.52,28.505,28.52,66849
05/12/1998,11:56,28.505,28.505,28.505,28.505,4952
05/12/1998,11:57,28.505,28.52,28.505,28.505,21045
05/12/1998,11:58,28.505,28.505,28.505,28.505,40440
05/12/1998,11:59,28.49,28.505,28.49,28.505,19807
05/12/1998,12:00,28.475,28.49,28.475,28.49,113891
05/12/1998,12:01,28.475,28.49,28.475,28.49,11967
05/12/1998,12:02,28.49,28.505,28.475,28.505,57771
05/12/1998,12:03,28.49,28.49,28.49,28.49,14443
05/12/1998,12:04,28.49,28.49,28.49,28.49,20632
05/12/1998,12:05,28.49,28.49,28.49,28.49,9491
05/12/1998,12:06,28.49,28.505,28.49,28.505,8253
05/12/1998,12:07,28.49,28.505,28.49,28.505,8253
05/12/1998,12:08,28.505,28.505,28.49,28.505,12792
05/12/1998,12:09,28.49,28.505,28.49,28.505,4952
05/12/1998,12:10,28.49,28.505,28.49,28.49,7428
05/12/1998,12:11,28.49,28.49,28.49,28.49,2476
05/12/1998,12:12,28.49,28.49,28.475,28.49,13617
05/12/1998,12:13,28.475,28.49,28.475,28.475,85418
05/12/1998,12:14,28.475,28.49,28.444,28.459,32599
05/12/1998,12:15,28.444,28.444,28.444,28.444,34662
05/12/1998,12:16,28.429,28.444,28.429,28.444,51168
05/12/1998,12:17,28.49,28.49,28.475,28.475,61897
05/12/1998,12:18,28.475,28.52,28.475,28.475,28473
05/12/1998,12:19,28.49,28.49,28.49,28.49,2063
05/12/1998,12:20,28.505,28.505,28.49,28.505,7428
05/12/1998,12:21,28.505,28.505,28.505,28.505,413
05/12/1998,12:22,28.505,28.505,28.49,28.505,2889
05/12/1998,12:23,28.52,28.52,28.52,28.52,15268
05/12/1998,12:24,28.505,28.505,28.505,28.505,29298
05/12/1998,12:25,28.52,28.52,28.52,28.52,14855
05/12/1998,12:26,28.52,28.52,28.52,28.52,2063
05/12/1998,12:27,28.52,28.535,28.52,28.52,21458
05/12/1998,12:28,28.505,28.52,28.505,28.52,36313
05/12/1998,12:29,28.505,28.52,28.505,28.505,12792
05/12/1998,12:30,28.52,28.52,28.52,28.52,61072
05/12/1998,12:31,28.52,28.52,28.52,28.52,47455
05/12/1998,12:32,28.505,28.505,28.505,28.505,4539
05/12/1998,12:33,28.505,28.505,28.505,28.505,9078
05/12/1998,12:34,28.49,28.505,28.49,28.505,15268
05/12/1998,12:35,28.505,28.505,28.505,28.505,4952
05/12/1998,12:36,28.505,28.52,28.505,28.52,4952
05/12/1998,12:38,28.52,28.52,28.505,28.505,825
05/12/1998,12:39,28.52,28.52,28.505,28.505,2889
05/12/1998,12:40,28.52,28.52,28.505,28.505,14443
05/12/1998,12:41,28.505,28.505,28.505,28.505,413
05/12/1998,12:42,28.52,28.52,28.505,28.505,4952
05/12/1998,12:43,28.52,28.52,28.52,28.52,6190
05/12/1998,12:44,28.505,28.52,28.505,28.52,7428
05/12/1998,12:45,28.52,28.52,28.52,28.52,9904
05/12/1998,12:46,28.505,28.52,28.505,28.52,7015
05/12/1998,12:47,28.52,28.52,28.52,28.52,2063
05/12/1998,12:48,28.52,28.52,28.505,28.505,47867
05/12/1998,12:49,28.52,28.52,28.52,28.52,4126
05/12/1998,12:50,28.505,28.505,28.505,28.505,4126
05/12/1998,12:51,28.52,28.535,28.52,28.535,4126
05/12/1998,12:52,28.52,28.52,28.52,28.52,413
05/12/1998,12:53,28.52,28.52,28.505,28.505,825
05/12/1998,12:54,28.505,28.505,28.505,28.505,2063
05/12/1998,12:55,28.505,28.52,28.505,28.505,20220
05/12/1998,12:57,28.505,28.505,28.505,28.505,413
05/12/1998,12:59,28.52,28.52,28.52,28.52,16506
05/12/1998,13:00,28.505,28.52,28.505,28.505,14030
05/12/1998,13:01,28.52,28.52,28.505,28.505,19807
05/12/1998,13:02,28.52,28.52,28.505,28.505,6190
05/12/1998,13:03,28.505,28.505,28.505,28.505,2476
05/12/1998,13:04,28.52,28.52,28.505,28.505,825
05/12/1998,13:05,28.52,28.52,28.505,28.505,6602
05/12/1998,13:06,28.52,28.52,28.505,28.505,1238
05/12/1998,13:07,28.52,28.52,28.52,28.52,2063
05/12/1998,13:08,28.505,28.52,28.505,28.52,38376
05/12/1998,13:09,28.505,28.52,28.505,28.505,11967
05/12/1998,13:10,28.505,28.505,28.505,28.505,4126
05/12/1998,13:11,28.505,28.52,28.505,28.52,4539
05/12/1998,13:12,28.52,28.52,28.505,28.505,41265
05/12/1998,13:13,28.505,28.505,28.505,28.505,21870
05/12/1998,13:14,28.52,28.52,28.505,28.52,11142
05/12/1998,13:15,28.52,28.52,28.52,28.52,44153
05/12/1998,13:16,28.505,28.52,28.505,28.52,14030
05/12/1998,13:17,28.52,28.535,28.52,28.535,825
05/12/1998,13:18,28.52,28.52,28.52,28.52,8666
05/12/1998,13:19,28.505,28.505,28.505,28.505,2889
05/12/1998,13:20,28.505,28.505,28.505,28.505,1651
05/12/1998,13:22,28.52,28.52,28.52,28.52,413
05/12/1998,13:23,28.52,28.535,28.52,28.535,41677
05/12/1998,13:25,28.52,28.52,28.52,28.52,2063
05/12/1998,13:26,28.52,28.52,28.52,28.52,413
05/12/1998,13:27,28.52,28.52,28.52,28.52,2063
05/12/1998,13:28,28.52,28.52,28.52,28.52,413
05/12/1998,13:29,28.52,28.52,28.52,28.52,4952
05/12/1998,13:30,28.52,28.52,28.52,28.52,11554
05/12/1998,13:31,28.52,28.52,28.505,28.505,23521
05/12/1998,13:32,28.52,28.52,28.505,28.52,25997
05/12/1998,13:33,28.535,28.535,28.52,28.52,5364
05/12/1998,13:34,28.52,28.52,28.52,28.52,8253
05/12/1998,13:35,28.52,28.52,28.52,28.52,16093
05/12/1998,13:36,28.52,28.52,28.52,28.52,16506
05/12/1998,13:37,28.52,28.52,28.52,28.52,12792
05/12/1998,13:38,28.535,28.535,28.535,28.535,101512
05/12/1998,13:39,28.535,28.55,28.535,28.55,17331
05/12/1998,13:40,28.55,28.55,28.52,28.52,59009
05/12/1998,13:41,28.505,28.55,28.505,28.52,12388
05/12/1998,13:42,28.52,28.52,28.52,28.52,1238
05/12/1998,13:43,28.535,28.535,28.52,28.52,4952
05/12/1998,13:44,28.52,28.52,28.52,28.52,21045
05/12/1998,13:45,28.52,28.52,28.52,28.52,24759
05/12/1998,13:46,28.505,28.505,28.505,28.505,13617
05/12/1998,13:47,28.505,28.505,28.505,28.505,2889
05/12/1998,13:48,28.505,28.505,28.505,28.505,21045
05/12/1998,13:49,28.505,28.505,28.49,28.49,24346
05/12/1998,13:50,28.505,28.505,28.505,28.505,7428
05/12/1998,13:51,28.49,28.505,28.49,28.505,8253
05/12/1998,13:52,28.505,28.535,28.49,28.535,96147
05/12/1998,13:53,28.52,28.52,28.52,28.52,413
05/12/1998,13:54,28.52,28.52,28.505,28.52,10729
05/12/1998,13:55,28.52,28.52,28.52,28.52,1238
05/12/1998,13:56,28.52,28.52,28.52,28.52,17744
05/12/1998,13:57,28.535,28.565,28.535,28.565,23934
05/12/1998,13:58,28.581,28.581,28.581,28.581,10316
05/12/1998,13:59,28.581,28.581,28.581,28.581,12379
05/12/1998,14:00,28.581,28.581,28.565,28.581,9491
05/12/1998,14:01,28.581,28.581,28.565,28.581,2889
05/12/1998,14:02,28.565,28.565,28.535,28.535,79229
05/12/1998,14:03,28.52,28.52,28.52,28.52,7015
05/12/1998,14:04,28.565,28.565,28.565,28.565,31774
05/12/1998,14:05,28.565,28.565,28.55,28.55,3301
05/12/1998,14:06,28.565,28.565,28.535,28.535,45391
05/12/1998,14:07,28.535,28.535,28.505,28.505,21458
05/12/1998,14:09,28.52,28.535,28.52,28.535,47455
05/12/1998,14:10,28.52,28.535,28.52,28.535,3301
05/12/1998,14:11,28.535,28.535,28.52,28.52,9078
05/12/1998,14:12,28.535,28.535,28.52,28.52,8666
05/12/1998,14:13,28.535,28.535,28.52,28.52,39202
05/12/1998,14:14,28.52,28.52,28.52,28.52,40440
05/12/1998,14:15,28.535,28.565,28.535,28.565,23521
05/12/1998,14:16,28.565,28.581,28.535,28.581,28060
05/12/1998,14:17,28.581,28.581,28.581,28.581,7428
05/12/1998,14:18,28.581,28.611,28.581,28.596,35909
05/12/1998,14:19,28.611,28.626,28.611,28.611,33837
05/12/1998,14:20,28.626,28.626,28.626,28.626,825
05/12/1998,14:21,28.611,28.611,28.611,28.611,134936
05/12/1998,14:22,28.596,28.596,28.581,28.581,3301
05/12/1998,14:23,28.581,28.581,28.581,28.581,11142
05/12/1998,14:24,28.581,28.581,28.581,28.581,4126
05/12/1998,14:25,28.581,28.581,28.565,28.581,10729
05/12/1998,14:26,28.581,28.581,28.581,28.581,44153
05/12/1998,14:28,28.596,28.596,28.596,28.596,41265
05/12/1998,14:30,28.641,28.641,28.596,28.626,171249
05/12/1998,14:32,28.641,28.641,28.641,28.641,4126
05/12/1998,14:33,28.641,28.641,28.641,28.641,30949
05/12/1998,14:34,28.641,28.641,28.641,28.641,413
05/12/1998,14:35,28.641,28.641,28.641,28.641,35075
05/12/1998,14:36,28.626,28.626,28.626,28.626,5364
05/12/1998,14:37,28.626,28.641,28.626,28.626,7015
05/12/1998,14:38,28.611,28.611,28.611,28.611,1238
05/12/1998,14:39,28.611,28.611,28.611,28.611,413
05/12/1998,14:40,28.611,28.626,28.611,28.626,18569
05/12/1998,14:42,28.626,28.641,28.611,28.641,48693
05/12/1998,14:43,28.641,28.671,28.641,28.671,25172
05/12/1998,14:45,28.671,28.671,28.641,28.641,31361
05/12/1998,14:46,28.641,28.656,28.641,28.656,10316
05/12/1998,14:47,28.656,28.656,28.656,28.656,6190
05/12/1998,14:48,28.671,28.671,28.641,28.641,7015
05/12/1998,14:49,28.656,28.656,28.656,28.656,52819
05/12/1998,14:50,28.671,28.671,28.656,28.656,18569
05/12/1998,14:51,28.656,28.656,28.641,28.656,3301
05/12/1998,14:52,28.656,28.656,28.641,28.656,28885
05/12/1998,14:53,28.656,28.656,28.641,28.641,18157
05/12/1998,14:54,28.656,28.656,28.656,28.656,2063
05/12/1998,14:55,28.656,28.656,28.656,28.656,3301
05/12/1998,14:57,28.656,28.656,28.656,28.656,44566
05/12/1998,14:58,28.656,28.671,28.656,28.671,28060
05/12/1998,14:59,28.671,28.671,28.656,28.671,18569
05/12/1998,15:00,28.717,28.717,28.717,28.717,6602
05/12/1998,15:01,28.717,28.762,28.687,28.747,91608
05/12/1998,15:02,28.762,28.778,28.747,28.778,49930
05/12/1998,15:03,28.778,28.808,28.778,28.808,99036
05/12/1998,15:04,28.838,28.853,28.808,28.853,76753
05/12/1998,15:05,28.853,28.929,28.853,28.899,200547
05/12/1998,15:06,28.929,28.929,28.853,28.899,11967
05/12/1998,15:07,28.899,28.899,28.853,28.868,26822
05/12/1998,15:08,28.853,28.868,28.853,28.853,32599
05/12/1998,15:09,28.853,28.868,28.853,28.853,33425
05/12/1998,15:10,28.853,28.853,28.838,28.838,28473
05/12/1998,15:11,28.838,28.853,28.838,28.853,43741
05/12/1998,15:12,28.838,28.838,28.808,28.808,49930
05/12/1998,15:13,28.808,28.823,28.793,28.823,64786
05/12/1998,15:14,28.838,28.884,28.838,28.853,42915
05/12/1998,15:15,28.853,28.884,28.838,28.884,43749
05/12/1998,15:16,28.884,28.929,28.853,28.899,80879
05/12/1998,15:18,28.868,28.884,28.868,28.884,45804
05/12/1998,15:19,28.914,28.914,28.853,28.853,41265
05/12/1998,15:20,28.838,28.838,28.808,28.808,131222
05/12/1998,15:21,28.808,28.808,28.793,28.808,27235
05/12/1998,15:23,28.808,28.808,28.793,28.808,30536
05/12/1998,15:24,28.808,28.838,28.793,28.838,30536
05/12/1998,15:25,28.838,28.838,28.838,28.838,27647
05/12/1998,15:26,28.838,28.853,28.838,28.853,12792
05/12/1998,15:27,28.868,28.884,28.853,28.853,45391
05/12/1998,15:28,28.868,28.884,28.868,28.884,3301
05/12/1998,15:29,28.884,28.884,28.868,28.884,1238
05/12/1998,15:31,28.868,28.899,28.868,28.899,94496
05/12/1998,15:32,28.899,28.899,28.899,28.899,55295
05/12/1998,15:33,28.899,28.899,28.884,28.884,23521
05/12/1998,15:34,28.899,28.899,28.884,28.884,3714
05/12/1998,15:35,28.929,28.99,28.929,28.99,498067
05/12/1998,15:36,29.005,29.005,29.005,29.005,4952
05/12/1998,15:37,29.005,29.05,29.005,29.02,57358
05/12/1998,15:38,29.005,29.02,29.005,29.02,120910
05/12/1998,15:39,29.05,29.05,29.035,29.035,2476
05/12/1998,15:40,29.035,29.035,29.035,29.035,50343
05/12/1998,15:41,29.035,29.035,29.02,29.02,16506
05/12/1998,15:42,29.035,29.05,29.02,29.05,18982
05/12/1998,15:43,29.035,29.05,29.035,29.05,9904
05/12/1998,15:44,29.035,29.035,29.035,29.035,2063
05/12/1998,15:45,29.035,29.05,29.035,29.05,74689
05/12/1998,15:46,29.05,29.08,29.035,29.08,109352
05/12/1998,15:47,29.08,29.08,29.035,29.08,55295
05/12/1998,15:48,29.065,29.08,29.065,29.08,102749
05/12/1998,15:49,29.05,29.05,29.05,29.05,21870
05/12/1998,15:50,29.05,29.065,29.035,29.05,37138
05/12/1998,15:51,29.035,29.065,29.005,29.005,38376
05/12/1998,15:52,28.974,28.99,28.974,28.99,2063
05/12/1998,15:53,28.974,29.02,28.974,28.974,25997
05/12/1998,15:54,28.974,28.99,28.974,28.99,40440
05/12/1998,15:55,28.974,28.974,28.944,28.944,18157
05/12/1998,15:56,28.99,28.99,28.944,28.944,26410
05/12/1998,15:57,28.959,28.99,28.959,28.99,10729
05/12/1998,15:58,28.974,29.005,28.959,28.959,122969
05/12/1998,15:59,28.959,28.974,28.959,28.974,55295
05/13/1998,09:31,29.141,29.171,29.111,29.171,554187
05/13/1998,09:32,29.171,29.202,29.141,29.202,125045
05/13/1998,09:33,29.202,29.247,29.202,29.202,79229
05/13/1998,09:34,29.202,29.202,29.171,29.171,51581
05/13/1998,09:35,29.171,29.171,29.141,29.141,15681
05/13/1998,09:36,29.141,29.156,29.111,29.126,59009
05/13/1998,09:37,29.156,29.156,29.111,29.156,36726
05/13/1998,09:38,29.186,29.202,29.186,29.202,61897
05/13/1998,09:39,29.202,29.217,29.202,29.217,184867
05/13/1998,09:40,29.232,29.232,29.232,29.232,8253
05/13/1998,09:41,29.232,29.323,29.232,29.292,119255
05/13/1998,09:42,29.323,29.353,29.323,29.353,129572
05/13/1998,09:43,29.353,29.353,29.277,29.277,36313
05/13/1998,09:44,29.277,29.323,29.217,29.247,105638
05/13/1998,09:45,29.262,29.323,29.262,29.323,55708
05/13/1998,09:46,29.323,29.323,29.308,29.323,7015
05/13/1998,09:47,29.292,29.292,29.277,29.292,4126
05/13/1998,09:48,29.277,29.277,29.262,29.262,129572
05/13/1998,09:49,29.262,29.262,29.232,29.232,11142
05/13/1998,09:50,29.308,29.308,29.277,29.277,458457
05/13/1998,09:51,29.292,29.292,29.292,29.292,41265
05/13/1998,09:52,29.292,29.292,29.292,29.292,116780
05/13/1998,09:53,29.292,29.292,29.262,29.292,55295
05/13/1998,09:54,29.277,29.277,29.262,29.277,22283
05/13/1998,09:55,29.277,29.277,29.277,29.277,16919
05/13/1998,09:56,29.292,29.292,29.277,29.277,78816
05/13/1998,09:57,29.292,29.292,29.277,29.292,52406
05/13/1998,09:58,29.292,29.292,29.292,29.292,146903
05/13/1998,09:59,29.277,29.277,29.277,29.277,18569
05/13/1998,10:00,29.262,29.292,29.262,29.292,44566
05/13/1998,10:01,29.292,29.308,29.292,29.308,40027
05/13/1998,10:02,29.308,29.308,29.292,29.292,51994
05/13/1998,10:03,29.292,29.292,29.292,29.292,4952
05/13/1998,10:04,29.292,29.308,29.292,29.308,7840
05/13/1998,10:05,29.292,29.292,29.292,29.292,46217
05/13/1998,10:06,29.308,29.308,29.292,29.308,55295
05/13/1998,10:07,29.292,29.308,29.292,29.308,7015
05/13/1998,10:08,29.292,29.292,29.277,29.277,57771
05/13/1998,10:09,29.292,29.292,29.292,29.292,5777
05/13/1998,10:10,29.292,29.292,29.292,29.292,15681
05/13/1998,10:11,29.292,29.292,29.292,29.292,10729
05/13/1998,10:12,29.292,29.292,29.292,29.292,825
05/13/1998,10:13,29.308,29.308,29.292,29.308,53644
05/13/1998,10:14,29.292,29.308,29.292,29.308,66849
05/13/1998,10:15,29.292,29.308,29.292,29.308,29298
05/13/1998,10:16,29.292,29.292,29.292,29.292,37551
05/13/1998,10:17,29.292,29.308,29.292,29.292,130810
05/13/1998,10:18,29.292,29.292,29.277,29.277,63548
05/13/1998,10:19,29.277,29.292,29.247,29.247,35075
05/13/1998,10:20,29.247,29.277,29.247,29.262,78403
05/13/1998,10:21,29.262,29.262,29.232,29.232,59834
05/13/1998,10:22,29.247,29.247,29.217,29.217,9491
05/13/1998,10:23,29.217,29.217,29.217,29.217,22696
05/13/1998,10:24,29.217,29.232,29.217,29.217,11967
05/13/1998,10:25,29.217,29.232,29.217,29.217,35075
05/13/1998,10:26,29.232,29.262,29.224,29.247,210451
05/13/1998,10:27,29.247,29.247,29.232,29.232,33012
05/13/1998,10:28,29.217,29.217,29.171,29.171,57358
05/13/1998,10:29,29.171,29.186,29.171,29.171,30123
05/13/1998,10:30,29.186,29.186,29.171,29.186,19394
05/13/1998,10:31,29.171,29.186,29.171,29.186,5777
05/13/1998,10:32,29.186,29.202,29.171,29.202,31774
05/13/1998,10:33,29.171,29.186,29.171,29.186,12379
05/13/1998,10:34,29.171,29.247,29.171,29.247,56533
05/13/1998,10:35,29.232,29.247,29.217,29.232,110177
05/13/1998,10:36,29.232,29.247,29.217,29.247,44153
05/13/1998,10:37,29.232,29.247,29.232,29.247,20220
05/13/1998,10:38,29.247,29.247,29.247,29.247,30536
05/13/1998,10:39,29.232,29.247,29.232,29.247,32599
05/13/1998,10:40,29.262,29.262,29.247,29.262,200960
05/13/1998,10:41,29.247,29.262,29.232,29.232,70976
05/13/1998,10:42,29.217,29.232,29.217,29.232,41265
05/13/1998,10:43,29.232,29.232,29.217,29.232,90783
05/13/1998,10:44,29.262,29.262,29.232,29.232,106463
05/13/1998,10:45,29.217,29.247,29.217,29.232,84180
05/13/1998,10:46,29.247,29.262,29.247,29.262,35075
05/13/1998,10:47,29.277,29.277,29.247,29.247,20632
05/13/1998,10:48,29.262,29.262,29.247,29.262,30949
05/13/1998,10:49,29.247,29.262,29.247,29.247,6602
05/13/1998,10:50,29.247,29.262,29.247,29.247,33837
05/13/1998,10:51,29.247,29.262,29.247,29.262,2063
05/13/1998,10:52,29.247,29.262,29.232,29.262,12792
05/13/1998,10:53,29.247,29.247,29.232,29.232,42503
05/13/1998,10:54,29.247,29.247,29.232,29.232,9078
05/13/1998,10:55,29.232,29.247,29.232,29.247,48280
05/13/1998,10:56,29.247,29.247,29.232,29.247,7840
05/13/1998,10:57,29.247,29.247,29.232,29.232,2063
05/13/1998,10:58,29.232,29.247,29.232,29.247,69738
05/13/1998,10:59,29.247,29.247,29.247,29.247,89132
05/13/1998,11:00,29.247,29.247,29.247,29.247,16506
05/13/1998,11:01,29.247,29.247,29.247,29.247,71388
05/13/1998,11:04,29.232,29.247,29.232,29.247,7840
05/13/1998,11:06,29.232,29.247,29.217,29.247,22696
05/13/1998,11:07,29.232,29.247,29.217,29.247,27235
05/13/1998,11:08,29.262,29.277,29.247,29.277,52819
05/13/1998,11:09,29.262,29.277,29.262,29.262,24346
05/13/1998,11:10,29.262,29.262,29.262,29.262,5777
05/13/1998,11:11,29.277,29.292,29.277,29.292,149791
05/13/1998,11:12,29.323,29.414,29.292,29.414,241399
05/13/1998,11:13,29.414,29.414,29.353,29.398,9491
05/13/1998,11:14,29.414,29.414,29.353,29.353,61485
05/13/1998,11:15,29.338,29.338,29.338,29.338,33425
05/13/1998,11:16,29.338,29.353,29.338,29.353,38376
05/13/1998,11:17,29.383,29.383,29.338,29.338,76340
05/13/1998,11:18,29.368,29.383,29.368,29.383,1238
05/13/1998,11:20,29.353,29.383,29.353,29.383,4952
05/13/1998,11:21,29.353,29.368,29.353,29.353,11967
05/13/1998,11:22,29.353,29.383,29.353,29.383,6190
05/13/1998,11:23,29.353,29.368,29.353,29.368,33012
05/13/1998,11:24,29.398,29.398,29.398,29.398,85831
05/13/1998,11:25,29.398,29.398,29.398,29.398,23108
05/13/1998,11:26,29.368,29.368,29.338,29.368,210451
05/13/1998,11:27,29.338,29.353,29.338,29.353,1238
05/13/1998,11:28,29.353,29.368,29.353,29.368,24346
05/13/1998,11:29,29.338,29.338,29.338,29.338,104400
05/13/1998,11:30,29.338,29.338,29.323,29.338,16506
05/13/1998,11:31,29.323,29.353,29.323,29.338,14030
05/13/1998,11:32,29.323,29.323,29.323,29.323,825
05/13/1998,11:33,29.323,29.323,29.323,29.323,51168
05/13/1998,11:34,29.323,29.368,29.323,29.368,15681
05/13/1998,11:35,29.368,29.383,29.353,29.353,33425
05/13/1998,11:36,29.353,29.383,29.353,29.383,88307
05/13/1998,11:37,29.353,29.383,29.353,29.383,30123
05/13/1998,11:38,29.414,29.429,29.368,29.429,148554
05/13/1998,11:39,29.398,29.414,29.383,29.414,18569
05/13/1998,11:40,29.414,29.429,29.414,29.414,7840
05/13/1998,11:41,29.429,29.429,29.429,29.429,61897
05/13/1998,11:42,29.398,29.444,29.398,29.444,82530
05/13/1998,11:43,29.429,29.459,29.429,29.444,84593
05/13/1998,11:44,29.429,29.444,29.429,29.444,111828
05/13/1998,11:45,29.444,29.444,29.444,29.444,32187
05/13/1998,11:46,29.444,29.444,29.429,29.444,73451
05/13/1998,11:47,29.444,29.444,29.444,29.444,2063
05/13/1998,11:48,29.444,29.444,29.429,29.444,85006
05/13/1998,11:49,29.459,29.489,29.444,29.474,125033
05/13/1998,11:50,29.505,29.535,29.474,29.535,100274
05/13/1998,11:51,29.474,29.535,29.474,29.535,35075
05/13/1998,11:52,29.505,29.52,29.474,29.505,27647
05/13/1998,11:53,29.535,29.55,29.489,29.55,34250
05/13/1998,11:54,29.52,29.52,29.474,29.474,2063
05/13/1998,11:55,29.474,29.535,29.474,29.505,85418
05/13/1998,11:56,29.505,29.505,29.505,29.505,30949
05/13/1998,11:57,29.505,29.535,29.505,29.535,32187
05/13/1998,11:58,29.505,29.535,29.505,29.535,68912
05/13/1998,11:59,29.535,29.535,29.505,29.535,77165
05/13/1998,12:00,29.535,29.535,29.535,29.535,24759
05/13/1998,12:01,29.535,29.535,29.535,29.535,35488
05/13/1998,12:02,29.535,29.535,29.505,29.52,23521
05/13/1998,12:03,29.52,29.52,29.52,29.52,413
05/13/1998,12:04,29.505,29.505,29.505,29.505,1238
05/13/1998,12:05,29.505,29.505,29.505,29.505,825
05/13/1998,12:06,29.505,29.505,29.459,29.459,68912
05/13/1998,12:07,29.444,29.505,29.444,29.505,75515
05/13/1998,12:08,29.505,29.52,29.505,29.52,4952
05/13/1998,12:09,29.505,29.505,29.505,29.505,2063
05/13/1998,12:11,29.505,29.505,29.474,29.505,54470
05/13/1998,12:12,29.505,29.505,29.489,29.489,23934
05/13/1998,12:13,29.52,29.52,29.52,29.52,141539
05/13/1998,12:14,29.52,29.52,29.52,29.52,1651
05/13/1998,12:15,29.535,29.55,29.535,29.535,11142
05/13/1998,12:16,29.535,29.535,29.52,29.52,7015
05/13/1998,12:17,29.52,29.535,29.52,29.535,15681
05/13/1998,12:18,29.535,29.55,29.52,29.535,20220
05/13/1998,12:19,29.55,29.55,29.55,29.55,25997
05/13/1998,12:20,29.535,29.565,29.535,29.565,48693
05/13/1998,12:21,29.55,29.595,29.55,29.595,229433
05/13/1998,12:22,29.55,29.565,29.535,29.535,38376
05/13/1998,12:24,29.535,29.535,29.535,29.535,29298
05/13/1998,12:25,29.55,29.55,29.55,29.55,12379
05/13/1998,12:26,29.565,29.565,29.55,29.55,28060
05/13/1998,12:27,29.55,29.55,29.535,29.535,28060
05/13/1998,12:28,29.55,29.55,29.55,29.55,825
05/13/1998,12:29,29.565,29.565,29.55,29.55,5777
05/13/1998,12:30,29.565,29.611,29.565,29.611,172900
05/13/1998,12:31,29.58,29.595,29.58,29.58,35488
05/13/1998,12:32,29.595,29.595,29.595,29.595,22696
05/13/1998,12:33,29.58,29.626,29.58,29.626,116780
05/13/1998,12:34,29.626,29.626,29.595,29.611,34662
05/13/1998,12:35,29.595,29.595,29.595,29.595,5364
05/13/1998,12:36,29.595,29.595,29.595,29.595,20632
05/13/1998,12:37,29.58,29.595,29.58,29.595,43741
05/13/1998,12:38,29.58,29.595,29.58,29.58,18157
05/13/1998,12:39,29.58,29.58,29.565,29.565,47455
05/13/1998,12:40,29.535,29.565,29.535,29.565,7840
05/13/1998,12:41,29.565,29.58,29.55,29.55,26410
05/13/1998,12:42,29.55,29.565,29.535,29.535,12379
05/13/1998,12:43,29.55,29.55,29.55,29.55,1651
05/13/1998,12:44,29.535,29.55,29.535,29.55,3714
05/13/1998,12:45,29.535,29.535,29.535,29.535,825
05/13/1998,12:46,29.55,29.565,29.535,29.535,742355
05/13/1998,12:47,29.565,29.565,29.535,29.535,6190
05/13/1998,12:48,29.535,29.535,29.535,29.535,2476
05/13/1998,12:49,29.535,29.535,29.535,29.535,413
05/13/1998,12:50,29.535,29.535,29.535,29.535,1651
05/13/1998,12:51,29.535,29.535,29.535,29.535,1651
05/13/1998,12:52,29.535,29.565,29.535,29.565,77991
05/13/1998,12:53,29.565,29.565,29.565,29.565,59834
05/13/1998,12:54,29.565,29.595,29.565,29.565,642907
05/13/1998,12:55,29.565,29.565,29.55,29.55,15681
05/13/1998,12:56,29.55,29.55,29.535,29.535,40869
05/13/1998,12:57,29.535,29.535,29.489,29.489,29711
05/13/1998,12:58,29.505,29.505,29.505,29.505,2889
05/13/1998,12:59,29.505,29.52,29.505,29.505,15268
05/13/1998,13:00,29.505,29.52,29.505,29.52,11967
05/13/1998,13:01,29.505,29.505,29.505,29.505,12379
05/13/1998,13:02,29.505,29.505,29.505,29.505,1238
05/13/1998,13:03,29.52,29.55,29.52,29.55,28060
05/13/1998,13:05,29.52,29.52,29.505,29.505,6602
05/13/1998,13:06,29.505,29.505,29.489,29.489,17331
05/13/1998,13:08,29.505,29.505,29.489,29.489,8666
05/13/1998,13:09,29.489,29.505,29.489,29.505,4952
05/13/1998,13:10,29.52,29.52,29.52,29.52,10316
05/13/1998,13:11,29.505,29.535,29.505,29.52,16093
05/13/1998,13:12,29.505,29.535,29.505,29.535,9078
05/13/1998,13:13,29.535,29.535,29.535,29.535,11967
05/13/1998,13:14,29.535,29.535,29.535,29.535,4126
05/13/1998,13:15,29.505,29.505,29.505,29.505,2476
05/13/1998,13:17,29.535,29.535,29.535,29.535,6602
05/13/1998,13:18,29.535,29.535,29.52,29.535,14443
05/13/1998,13:19,29.535,29.535,29.52,29.52,13205
05/13/1998,13:20,29.52,29.52,29.52,29.52,1238
05/13/1998,13:21,29.52,29.52,29.52,29.52,1238
05/13/1998,13:22,29.52,29.52,29.52,29.52,413
05/13/1998,13:23,29.535,29.535,29.535,29.535,413
05/13/1998,13:24,29.52,29.52,29.52,29.52,12792
05/13/1998,13:25,29.52,29.52,29.52,29.52,825
05/13/1998,13:27,29.52,29.52,29.52,29.52,15681
05/13/1998,13:28,29.52,29.52,29.52,29.52,6190
05/13/1998,13:29,29.52,29.52,29.52,29.52,6602
05/13/1998,13:30,29.535,29.535,29.52,29.535,11967
05/13/1998,13:31,29.535,29.535,29.52,29.52,11142
05/13/1998,13:32,29.52,29.52,29.52,29.52,31774
05/13/1998,13:33,29.52,29.52,29.52,29.52,2889
05/13/1998,13:34,29.52,29.535,29.505,29.505,10729
05/13/1998,13:36,29.52,29.535,29.52,29.535,110590
05/13/1998,13:37,29.535,29.535,29.535,29.535,1238
05/13/1998,13:38,29.535,29.535,29.535,29.535,2476
05/13/1998,13:40,29.535,29.535,29.535,29.535,413
05/13/1998,13:41,29.52,29.52,29.52,29.52,413
05/13/1998,13:42,29.52,29.52,29.489,29.489,88307
05/13/1998,13:43,29.505,29.505,29.505,29.505,2063
05/13/1998,13:44,29.52,29.55,29.52,29.55,86656
05/13/1998,13:45,29.55,29.55,29.55,29.55,825
05/13/1998,13:46,29.52,29.52,29.505,29.505,18569
05/13/1998,13:47,29.505,29.505,29.505,29.505,14855
05/13/1998,13:49,29.52,29.52,29.505,29.505,13205
05/13/1998,13:50,29.52,29.52,29.52,29.52,4952
05/13/1998,13:51,29.505,29.52,29.505,29.52,3301
05/13/1998,13:52,29.52,29.52,29.505,29.505,25584
05/13/1998,13:53,29.505,29.505,29.505,29.505,413
05/13/1998,13:55,29.52,29.52,29.505,29.505,8253
05/13/1998,13:56,29.52,29.535,29.52,29.535,3714
05/13/1998,13:57,29.505,29.535,29.505,29.535,21458
05/13/1998,13:58,29.52,29.535,29.52,29.535,1238
05/13/1998,13:59,29.52,29.535,29.505,29.505,13617
05/13/1998,14:00,29.505,29.505,29.505,29.505,4952
05/13/1998,14:01,29.505,29.505,29.505,29.505,46629
05/13/1998,14:02,29.505,29.52,29.505,29.505,15681
05/13/1998,14:03,29.505,29.505,29.505,29.505,51994
05/13/1998,14:04,29.52,29.52,29.505,29.505,16093
05/13/1998,14:05,29.505,29.505,29.505,29.505,5777
05/13/1998,14:06,29.52,29.52,29.505,29.52,9491
05/13/1998,14:07,29.505,29.52,29.505,29.52,19807
05/13/1998,14:12,29.52,29.52,29.505,29.505,45804
05/13/1998,14:13,29.505,29.52,29.505,29.505,3301
05/13/1998,14:14,29.505,29.52,29.505,29.505,7015
05/13/1998,14:15,29.505,29.505,29.489,29.505,24346
05/13/1998,14:16,29.489,29.505,29.474,29.489,33425
05/13/1998,14:17,29.489,29.505,29.489,29.505,56946
05/13/1998,14:18,29.505,29.505,29.489,29.489,10316
05/13/1998,14:19,29.474,29.474,29.474,29.474,10729
05/13/1998,14:20,29.474,29.474,29.474,29.474,2063
05/13/1998,14:21,29.489,29.489,29.474,29.474,23934
05/13/1998,14:22,29.474,29.489,29.459,29.489,42503
05/13/1998,14:23,29.505,29.505,29.489,29.489,1238
05/13/1998,14:24,29.489,29.489,29.489,29.489,1651
05/13/1998,14:25,29.489,29.489,29.489,29.489,15268
05/13/1998,14:26,29.489,29.505,29.489,29.489,39614
05/13/1998,14:27,29.474,29.489,29.474,29.489,6190
05/13/1998,14:28,29.474,29.474,29.474,29.474,2063
05/13/1998,14:29,29.482,29.482,29.474,29.474,25997
05/13/1998,14:30,29.444,29.459,29.444,29.459,40852
05/13/1998,14:31,29.444,29.444,29.444,29.444,19807
05/13/1998,14:32,29.444,29.459,29.444,29.459,28885
05/13/1998,14:33,29.444,29.444,29.444,29.444,413
05/13/1998,14:34,29.444,29.459,29.444,29.459,84593
05/13/1998,14:35,29.444,29.444,29.429,29.429,58183
05/13/1998,14:36,29.444,29.444,29.444,29.444,9904
05/13/1998,14:37,29.429,29.429,29.429,29.429,1238
05/13/1998,14:38,29.429,29.429,29.429,29.429,33837
05/13/1998,14:39,29.414,29.444,29.414,29.444,4539
05/13/1998,14:40,29.429,29.429,29.429,29.429,8253
05/13/1998,14:41,29.429,29.429,29.429,29.429,825
05/13/1998,14:42,29.429,29.444,29.429,29.444,44153
05/13/1998,14:43,29.444,29.444,29.429,29.429,4539
05/13/1998,14:45,29.429,29.429,29.429,29.429,6602
05/13/1998,14:46,29.429,29.444,29.429,29.444,6190
05/13/1998,14:47,29.429,29.444,29.429,29.444,42915
05/13/1998,14:48,29.444,29.444,29.444,29.444,2063
05/13/1998,14:49,29.459,29.459,29.429,29.429,21045
05/13/1998,14:50,29.429,29.444,29.383,29.383,40440
05/13/1998,14:51,29.383,29.383,29.353,29.353,35075
05/13/1998,14:52,29.323,29.338,29.323,29.338,16919
05/13/1998,14:53,29.353,29.383,29.353,29.383,33837
05/13/1998,14:54,29.368,29.383,29.353,29.368,30536
05/13/1998,14:55,29.353,29.368,29.353,29.368,20632
05/13/1998,14:56,29.368,29.368,29.368,29.368,18982
05/13/1998,14:57,29.368,29.368,29.368,29.368,5777
05/13/1998,14:58,29.353,29.383,29.353,29.368,54470
05/13/1998,14:59,29.383,29.383,29.353,29.383,18982
05/13/1998,15:00,29.353,29.353,29.353,29.353,106051
05/13/1998,15:01,29.353,29.368,29.353,29.353,35900
05/13/1998,15:02,29.353,29.368,29.353,29.353,18982
05/13/1998,15:03,29.353,29.353,29.353,29.353,125858
05/13/1998,15:04,29.338,29.353,29.338,29.353,2889
05/13/1998,15:05,29.368,29.368,29.353,29.353,37138
05/13/1998,15:06,29.368,29.368,29.353,29.353,9078
05/13/1998,15:07,29.368,29.368,29.353,29.353,41678
05/13/1998,15:08,29.368,29.368,29.353,29.353,18982
05/13/1998,15:09,29.368,29.368,29.353,29.368,81704
05/13/1998,15:10,29.353,29.368,29.353,29.368,14855
05/13/1998,15:11,29.383,29.414,29.383,29.414,34662
05/13/1998,15:12,29.414,29.414,29.383,29.383,12379
05/13/1998,15:13,29.383,29.414,29.383,29.398,31361
05/13/1998,15:14,29.414,29.414,29.398,29.398,16919
05/13/1998,15:15,29.414,29.414,29.398,29.398,16093
05/13/1998,15:16,29.398,29.398,29.383,29.383,21870
05/13/1998,15:17,29.383,29.383,29.383,29.383,51581
05/13/1998,15:18,29.383,29.398,29.383,29.398,50756
05/13/1998,15:19,29.398,29.414,29.398,29.398,28473
05/13/1998,15:20,29.383,29.383,29.383,29.383,2889
05/13/1998,15:21,29.353,29.383,29.353,29.368,29711
05/13/1998,15:22,29.368,29.368,29.353,29.353,33012
05/13/1998,15:23,29.353,29.383,29.353,29.353,135761
05/13/1998,15:24,29.383,29.383,29.368,29.383,14855
05/13/1998,15:25,29.383,29.383,29.368,29.368,12379
05/13/1998,15:26,29.368,29.398,29.368,29.398,8253
05/13/1998,15:27,29.398,29.398,29.398,29.398,12379
05/13/1998,15:28,29.383,29.383,29.383,29.383,8253
05/13/1998,15:29,29.383,29.383,29.368,29.383,25172
05/13/1998,15:30,29.353,29.353,29.353,29.353,21045
05/13/1998,15:31,29.368,29.368,29.353,29.368,30548
05/13/1998,15:32,29.368,29.368,29.353,29.353,8666
05/13/1998,15:33,29.353,29.353,29.323,29.323,80879
05/13/1998,15:34,29.338,29.338,29.292,29.292,92433
05/13/1998,15:35,29.323,29.353,29.323,29.353,32599
05/13/1998,15:36,29.353,29.368,29.353,29.353,30536
05/13/1998,15:37,29.353,29.353,29.338,29.338,31361
05/13/1998,15:38,29.338,29.353,29.338,29.353,28060
05/13/1998,15:39,29.338,29.338,29.338,29.338,8666
05/13/1998,15:40,29.338,29.368,29.338,29.368,11554
05/13/1998,15:41,29.353,29.353,29.323,29.353,20632
05/13/1998,15:42,29.353,29.353,29.353,29.353,23108
05/13/1998,15:43,29.323,29.323,29.292,29.292,424203
05/13/1998,15:44,29.262,29.323,29.262,29.323,82117
05/13/1998,15:45,29.338,29.398,29.338,29.383,21870
05/13/1998,15:46,29.383,29.383,29.323,29.323,14030
05/13/1998,15:47,29.323,29.323,29.323,29.323,10729
05/13/1998,15:48,29.308,29.323,29.308,29.323,21045
05/13/1998,15:49,29.323,29.338,29.323,29.338,1651
05/13/1998,15:50,29.323,29.338,29.308,29.308,57771
05/13/1998,15:51,29.323,29.323,29.323,29.323,75515
05/13/1998,15:52,29.338,29.338,29.308,29.323,69325
05/13/1998,15:53,29.323,29.338,29.292,29.338,35488
05/13/1998,15:54,29.338,29.338,29.308,29.323,10316
05/13/1998,15:55,29.323,29.353,29.323,29.353,123382
05/13/1998,15:56,29.353,29.353,29.353,29.353,12379
05/13/1998,15:57,29.353,29.368,29.353,29.368,3714
05/13/1998,15:58,29.353,29.368,29.353,29.353,2889
05/13/1998,15:59,29.353,29.353,29.338,29.338,44153
05/14/1998,09:39,29.898,29.898,29.898,29.898,48280
05/14/1998,09:40,29.898,29.898,29.868,29.898,222005
05/14/1998,09:41,29.868,29.868,29.807,29.807,68500
05/14/1998,09:42,29.777,29.807,29.777,29.807,234797
05/14/1998,09:43,29.807,29.807,29.777,29.777,361892
05/14/1998,09:44,29.823,29.913,29.777,29.913,223655
05/14/1998,09:45,29.913,30.035,29.868,30.035,221179
05/14/1998,09:46,30.05,30.05,29.929,29.989,138650
05/14/1998,09:47,30.05,30.095,30.035,30.05,277712
05/14/1998,09:48,30.05,30.05,30.035,30.035,61072
05/14/1998,09:49,30.05,30.05,30.004,30.004,176201
05/14/1998,09:50,29.989,30.05,29.989,30.05,322691
05/14/1998,09:51,30.05,30.05,30.05,30.05,482798
05/14/1998,09:52,30.05,30.095,30.05,30.095,92433
05/14/1998,09:53,30.11,30.11,30.05,30.11,515398
05/14/1998,09:54,30.11,30.11,30.08,30.11,99448
05/14/1998,09:55,30.095,30.11,30.05,30.05,115954
05/14/1998,09:56,30.11,30.171,30.095,30.171,332594
05/14/1998,09:57,30.171,30.232,30.171,30.171,29298
05/14/1998,09:58,30.201,30.353,30.171,30.353,51581
05/14/1998,09:59,30.292,30.504,30.262,30.353,162583
05/14/1998,10:00,30.413,30.504,30.413,30.504,1305206
05/14/1998,10:01,30.504,30.504,30.353,30.504,22283
05/14/1998,10:02,30.504,30.504,30.504,30.504,200960
05/14/1998,10:03,30.474,30.504,30.444,30.444,384588
05/14/1998,10:04,30.444,30.534,30.444,30.504,521175
05/14/1998,10:05,30.534,30.534,30.474,30.504,64373
05/14/1998,10:06,30.504,30.519,30.474,30.519,167948
05/14/1998,10:07,30.504,30.534,30.504,30.534,78816
05/14/1998,10:08,30.519,30.534,30.504,30.519,155981
05/14/1998,10:09,30.504,30.534,30.489,30.534,69325
05/14/1998,10:10,30.489,30.504,30.474,30.504,198896
05/14/1998,10:11,30.489,30.504,30.474,30.474,109352
05/14/1998,10:12,30.474,30.489,30.474,30.489,110177
05/14/1998,10:13,30.474,30.534,30.474,30.534,475796
05/14/1998,10:14,30.534,30.641,30.534,30.595,163409
05/14/1998,10:15,30.595,30.656,30.534,30.595,113478
05/14/1998,10:16,30.641,30.641,30.595,30.625,161345
05/14/1998,10:17,30.625,30.625,30.58,30.58,44153
05/14/1998,10:18,30.595,30.625,30.565,30.58,161345
05/14/1998,10:19,30.595,30.625,30.58,30.625,99036
05/14/1998,10:20,30.58,30.625,30.58,30.625,69738
05/14/1998,10:21,30.625,30.625,30.61,30.625,143602
05/14/1998,10:22,30.625,30.625,30.58,30.58,115954
05/14/1998,10:23,30.565,30.565,30.534,30.534,191056
05/14/1998,10:24,30.534,30.565,30.534,30.534,121327
05/14/1998,10:25,30.55,30.565,30.534,30.534,30949
05/14/1998,10:26,30.55,30.55,30.534,30.534,54057
05/14/1998,10:27,30.534,30.55,30.519,30.534,91608
05/14/1998,10:28,30.534,30.534,30.474,30.489,67262
05/14/1998,10:29,30.504,30.519,30.504,30.504,36313
05/14/1998,10:30,30.474,30.489,30.474,30.489,134111
05/14/1998,10:31,30.474,30.489,30.474,30.474,63135
05/14/1998,10:32,30.489,30.504,30.474,30.474,67674
05/14/1998,10:33,30.519,30.519,30.489,30.489,90370
05/14/1998,10:34,30.489,30.504,30.489,30.504,191881
05/14/1998,10:35,30.474,30.519,30.474,30.519,35075
05/14/1998,10:36,30.489,30.534,30.489,30.504,490226
05/14/1998,10:37,30.504,30.534,30.504,30.534,35075
05/14/1998,10:38,30.534,30.534,30.519,30.519,41281
05/14/1998,10:39,30.519,30.519,30.504,30.504,21458
05/14/1998,10:40,30.504,30.519,30.474,30.474,21870
05/14/1998,10:41,30.504,30.534,30.474,30.504,57771
05/14/1998,10:42,30.489,30.534,30.489,30.534,43328
05/14/1998,10:43,30.504,30.519,30.474,30.489,23934
05/14/1998,10:44,30.504,30.504,30.489,30.504,16506
05/14/1998,10:45,30.504,30.504,30.474,30.474,107701
05/14/1998,10:46,30.474,30.489,30.459,30.489,21045
05/14/1998,10:47,30.489,30.489,30.444,30.444,181153
05/14/1998,10:48,30.428,30.459,30.413,30.413,27235
05/14/1998,10:49,30.459,30.459,30.459,30.459,2063
05/14/1998,10:50,30.459,30.459,30.444,30.444,46217
05/14/1998,10:51,30.459,30.474,30.459,30.474,44153
05/14/1998,10:52,30.474,30.504,30.474,30.504,45391
05/14/1998,10:53,30.489,30.504,30.489,30.504,825
05/14/1998,10:54,30.504,30.504,30.489,30.489,2063
05/14/1998,10:55,30.504,30.534,30.489,30.534,70150
05/14/1998,10:56,30.519,30.534,30.489,30.534,118430
05/14/1998,10:57,30.534,30.534,30.489,30.534,10316
05/14/1998,10:58,30.519,30.55,30.489,30.534,192294
05/14/1998,10:59,30.534,30.58,30.534,30.58,59021
05/14/1998,11:00,30.58,30.595,30.565,30.565,41677
05/14/1998,11:01,30.595,30.61,30.58,30.61,147728
05/14/1998,11:02,30.595,30.61,30.595,30.595,10729
05/14/1998,11:03,30.656,30.656,30.61,30.656,266571
05/14/1998,11:04,30.716,30.716,30.656,30.686,69738
05/14/1998,11:05,30.716,30.716,30.716,30.716,43328
05/14/1998,11:06,30.716,30.762,30.686,30.686,241399
05/14/1998,11:07,30.686,30.716,30.656,30.656,98623
05/14/1998,11:08,30.671,30.686,30.656,30.686,85418
05/14/1998,11:09,30.686,30.716,30.686,30.686,147320
05/14/1998,11:10,30.701,30.777,30.701,30.777,333420
05/14/1998,11:11,30.777,30.777,30.762,30.777,236447
05/14/1998,11:12,30.792,30.807,30.777,30.777,134111
05/14/1998,11:13,30.792,30.837,30.777,30.837,179915
05/14/1998,11:14,30.837,30.868,30.807,30.837,100686
05/14/1998,11:15,30.883,30.959,30.837,30.959,65611
05/14/1998,11:16,31.019,31.019,30.822,31.019,203436
05/14/1998,11:17,30.959,31.019,30.959,31.019,248414
05/14/1998,11:18,31.004,31.261,31.004,31.14,68925
05/14/1998,11:19,31.125,31.171,31.125,31.171,217053
05/14/1998,11:20,31.186,31.261,31.171,31.171,59834
05/14/1998,11:21,31.201,31.322,31.171,31.261,142776
05/14/1998,11:22,31.261,31.337,31.216,31.261,479910
05/14/1998,11:23,31.261,31.292,31.261,31.292,160933
05/14/1998,11:24,31.292,31.292,31.261,31.261,614020
05/14/1998,11:25,31.261,31.277,31.231,31.246,61485
05/14/1998,11:26,31.246,31.292,31.231,31.292,439470
05/14/1998,11:27,31.246,31.292,31.231,31.292,262444
05/14/1998,11:28,31.231,31.231,31.201,31.201,52819
05/14/1998,11:29,31.201,31.246,31.201,31.246,210863
05/14/1998,11:30,31.231,31.261,31.201,31.261,470832
05/14/1998,11:31,31.231,31.261,31.186,31.186,101099
05/14/1998,11:32,31.216,31.216,31.155,31.201,45391
05/14/1998,11:33,31.201,31.216,31.155,31.155,243875
05/14/1998,11:34,31.216,31.216,31.186,31.186,54882
05/14/1998,11:35,31.186,31.201,31.171,31.201,127096
05/14/1998,11:36,31.201,31.201,31.171,31.201,49930
05/14/1998,11:37,31.186,31.201,31.171,31.186,112240
05/14/1998,11:38,31.171,31.186,31.155,31.155,51581
05/14/1998,11:39,31.186,31.186,31.155,31.186,219116
05/14/1998,11:40,31.171,31.171,31.14,31.171,168360
05/14/1998,11:41,31.155,31.155,31.125,31.14,125445
05/14/1998,11:42,31.14,31.171,31.11,31.11,59834
05/14/1998,11:43,31.11,31.155,31.08,31.095,82942
05/14/1998,11:44,31.095,31.11,31.049,31.08,74689
05/14/1998,11:45,31.08,31.095,31.049,31.065,44153
05/14/1998,11:46,31.08,31.125,31.049,31.095,119255
05/14/1998,11:47,31.08,31.11,31.049,31.08,16919
05/14/1998,11:48,31.08,31.095,31.08,31.095,70563
05/14/1998,11:49,31.08,31.095,31.08,31.08,15681
05/14/1998,11:50,31.095,31.095,31.08,31.08,34662
05/14/1998,11:51,31.08,31.095,31.049,31.065,75102
05/14/1998,11:52,31.019,31.065,31.019,31.034,51581
05/14/1998,11:53,31.019,31.034,30.989,30.989,176209
05/14/1998,11:54,30.989,30.989,30.959,30.959,16093
05/14/1998,11:55,30.959,30.989,30.959,30.989,34250
05/14/1998,11:56,30.989,31.004,30.989,30.989,80054
05/14/1998,11:57,31.004,31.034,30.989,31.019,141538
05/14/1998,11:58,31.08,31.08,31.019,31.049,240161
05/14/1998,11:59,31.049,31.049,31.019,31.019,211689
05/14/1998,12:00,31.034,31.08,31.019,31.049,120081
05/14/1998,12:01,31.065,31.095,31.049,31.095,17744
05/14/1998,12:02,31.049,31.065,31.049,31.049,147728
05/14/1998,12:03,31.049,31.065,31.034,31.065,57771
05/14/1998,12:04,31.049,31.065,31.019,31.034,12792
05/14/1998,12:05,31.034,31.034,31.019,31.034,7428
05/14/1998,12:06,31.019,31.019,31.019,31.019,36726
05/14/1998,12:07,31.004,31.019,30.989,30.989,65198
05/14/1998,12:08,30.989,30.989,30.974,30.974,28473
05/14/1998,12:09,30.974,30.974,30.959,30.974,68500
05/14/1998,12:10,30.959,30.959,30.959,30.959,4539
05/14/1998,12:11,30.959,30.974,30.959,30.959,67674
05/14/1998,12:12,30.928,30.959,30.928,30.928,50343
05/14/1998,12:13,30.943,30.989,30.943,30.989,257905
05/14/1998,12:14,30.989,30.989,30.943,30.943,8253
05/14/1998,12:15,30.943,30.989,30.928,30.943,87481
05/14/1998,12:16,30.928,30.943,30.928,30.943,225306
05/14/1998,12:17,30.928,30.943,30.898,30.943,114716
05/14/1998,12:18,30.913,30.928,30.898,30.898,227782
05/14/1998,12:19,30.898,30.913,30.868,30.913,125032
05/14/1998,12:20,30.868,30.913,30.837,30.837,137412
05/14/1998,12:21,30.837,30.883,30.807,30.807,115541
05/14/1998,12:22,30.853,30.898,30.807,30.807,158870
05/14/1998,12:23,30.853,30.853,30.837,30.853,43328
05/14/1998,12:24,30.853,30.898,30.853,30.898,206737
05/14/1998,12:25,30.898,30.898,30.853,30.898,47042
05/14/1998,12:26,30.868,30.974,30.853,30.928,231908
05/14/1998,12:27,30.928,30.943,30.928,30.928,83768
05/14/1998,12:28,30.928,30.928,30.898,30.913,19807
05/14/1998,12:29,30.898,30.913,30.898,30.898,18569
05/14/1998,12:30,30.898,30.913,30.898,30.898,21458
05/14/1998,12:31,30.898,30.928,30.898,30.913,24759
05/14/1998,12:32,30.898,30.898,30.837,30.837,64786
05/14/1998,12:33,30.868,30.883,30.853,30.883,27647
05/14/1998,12:34,30.837,30.868,30.837,30.837,4126
05/14/1998,12:35,30.837,30.853,30.837,30.837,12792
05/14/1998,12:36,30.837,30.853,30.807,30.853,92433
05/14/1998,12:37,30.837,30.868,30.807,30.807,252541
05/14/1998,12:38,30.807,30.837,30.777,30.777,59421
05/14/1998,12:39,30.777,30.792,30.777,30.777,32599
05/14/1998,12:40,30.792,30.807,30.777,30.792,74277
05/14/1998,12:41,30.807,30.807,30.792,30.807,111415
05/14/1998,12:42,30.807,30.807,30.792,30.807,14030
05/14/1998,12:43,30.807,30.807,30.792,30.807,25997
05/14/1998,12:44,30.807,30.837,30.792,30.792,46217
05/14/1998,12:45,30.792,30.853,30.792,30.837,57358
05/14/1998,12:46,30.868,30.868,30.837,30.853,101924
05/14/1998,12:47,30.868,30.868,30.868,30.868,12379
05/14/1998,12:48,30.868,30.959,30.868,30.928,87069
05/14/1998,12:49,30.959,30.959,30.943,30.943,56533
05/14/1998,12:50,30.913,30.959,30.913,30.943,70150
05/14/1998,12:51,30.959,31.004,30.959,31.004,76753
05/14/1998,12:52,31.019,31.049,31.019,31.019,143189
05/14/1998,12:53,31.019,31.049,31.019,31.019,233559
05/14/1998,12:54,31.019,31.019,31.019,31.019,206737
05/14/1998,12:55,31.034,31.034,30.989,31.004,9491
05/14/1998,12:56,31.019,31.049,31.019,31.019,28060
05/14/1998,12:57,31.034,31.049,31.019,31.019,86656
05/14/1998,12:58,31.019,31.125,31.019,31.125,268221
05/14/1998,12:59,31.125,31.125,31.095,31.125,59009
05/14/1998,13:00,31.125,31.171,31.125,31.14,148970
05/14/1998,13:01,31.14,31.201,31.125,31.125,103575
05/14/1998,13:02,31.125,31.14,31.125,31.125,26409
05/14/1998,13:03,31.125,31.14,31.11,31.11,101099
05/14/1998,13:04,31.08,31.11,31.065,31.065,63548
05/14/1998,13:05,31.11,31.125,31.065,31.08,72213
05/14/1998,13:06,31.095,31.095,31.065,31.065,33012
05/14/1998,13:07,31.049,31.095,31.019,31.065,146490
05/14/1998,13:08,31.065,31.11,31.065,31.08,160941
05/14/1998,13:09,31.08,31.08,31.034,31.034,54470
05/14/1998,13:10,31.019,31.034,31.019,31.019,46629
05/14/1998,13:11,31.019,31.019,31.019,31.019,457214
05/14/1998,13:12,30.989,31.034,30.989,31.004,52819
05/14/1998,13:13,31.004,31.019,30.989,30.989,75102
05/14/1998,13:14,30.989,30.989,30.928,30.928,85010
05/14/1998,13:15,30.928,31.004,30.928,31.004,278125
05/14/1998,13:16,30.959,31.004,30.943,30.989,191469
05/14/1998,13:17,30.989,30.989,30.974,30.974,43741
05/14/1998,13:18,30.974,30.989,30.943,30.943,136174
05/14/1998,13:19,30.974,30.989,30.959,30.989,11142
05/14/1998,13:20,30.959,30.959,30.959,30.959,12792
05/14/1998,13:21,30.959,30.989,30.959,30.959,25584
05/14/1998,13:22,30.928,30.928,30.928,30.928,37138
05/14/1998,13:23,30.928,30.974,30.928,30.974,32599
05/14/1998,13:24,30.943,30.943,30.943,30.943,22283
05/14/1998,13:25,30.943,30.959,30.943,30.943,11971
05/14/1998,13:26,30.943,30.959,30.943,30.943,18982
05/14/1998,13:27,30.943,30.959,30.943,30.943,142776
05/14/1998,13:28,30.943,30.959,30.943,30.959,154743
05/14/1998,13:29,30.943,30.959,30.943,30.959,33425
05/14/1998,13:30,30.974,30.989,30.974,30.989,298345
05/14/1998,13:31,30.959,31.019,30.959,31.019,160520
05/14/1998,13:32,31.019,31.049,31.019,31.019,40440
05/14/1998,13:33,31.049,31.049,31.019,31.049,60247
05/14/1998,13:34,31.019,31.049,31.019,31.049,149795
05/14/1998,13:35,31.065,31.065,31.019,31.019,14855
05/14/1998,13:36,31.034,31.034,30.989,30.989,67262
05/14/1998,13:37,30.959,30.989,30.959,30.974,159695
05/14/1998,13:38,30.974,30.989,30.974,30.974,18157
05/14/1998,13:39,30.974,30.989,30.974,30.989,30536
05/14/1998,13:40,30.989,30.989,30.959,30.959,24346
05/14/1998,13:41,30.959,30.974,30.943,30.943,8666
05/14/1998,13:42,30.928,30.989,30.928,30.959,48280
05/14/1998,13:43,30.959,30.974,30.959,30.974,1238
05/14/1998,13:44,31.004,31.004,30.989,30.989,1238
05/14/1998,13:45,30.989,30.989,30.989,30.989,103987
05/14/1998,13:46,31.004,31.004,31.004,31.004,2476
05/14/1998,13:47,31.004,31.004,30.974,30.974,31361
05/14/1998,13:48,30.989,31.004,30.974,31.004,19394
05/14/1998,13:49,31.019,31.08,31.019,31.08,169598
05/14/1998,13:50,31.049,31.08,31.019,31.08,25997
05/14/1998,13:51,31.08,31.08,31.034,31.034,88719
05/14/1998,13:52,31.034,31.08,31.019,31.019,219116
05/14/1998,13:53,31.034,31.049,31.019,31.049,28473
05/14/1998,13:54,31.034,31.049,31.019,31.019,106051
05/14/1998,13:55,31.019,31.034,31.019,31.019,104821
05/14/1998,13:56,31.004,31.004,31.004,31.004,22283
05/14/1998,13:57,31.004,31.004,30.989,30.989,825
05/14/1998,13:59,30.989,31.004,30.989,31.004,3301
05/14/1998,14:00,30.989,31.019,30.989,30.989,3714
05/14/1998,14:01,31.004,31.004,30.989,30.989,30949
05/14/1998,14:02,30.989,31.019,30.989,31.019,92846
05/14/1998,14:03,30.989,30.989,30.974,30.974,87481
05/14/1998,14:04,30.974,30.989,30.959,30.974,15681
05/14/1998,14:05,30.989,31.004,30.989,31.004,40852
05/14/1998,14:06,31.004,31.004,30.989,30.989,1651
05/14/1998,14:07,31.004,31.004,30.989,30.989,49518
05/14/1998,14:08,31.004,31.004,30.989,30.989,27647
05/14/1998,14:09,31.004,31.004,30.989,30.989,62310
05/14/1998,14:10,31.004,31.004,31.004,31.004,68912
05/14/1998,14:11,31.019,31.019,30.989,30.989,20632
05/14/1998,14:12,30.989,30.989,30.974,30.974,10316
05/14/1998,14:13,30.959,31.004,30.959,30.959,253366
05/14/1998,14:14,30.989,30.989,30.959,30.974,51168
05/14/1998,14:15,30.959,30.989,30.959,30.989,23934
05/14/1998,14:16,30.959,30.989,30.928,30.928,96972
05/14/1998,14:17,30.928,30.943,30.928,30.928,10316
05/14/1998,14:18,30.928,30.959,30.928,30.959,59834
05/14/1998,14:19,30.943,30.959,30.943,30.959,144840
05/14/1998,14:20,30.959,30.959,30.928,30.928,26409
05/14/1998,14:21,30.928,30.928,30.898,30.913,116779
05/14/1998,14:22,30.898,30.928,30.898,30.928,148141
05/14/1998,14:23,30.928,30.928,30.898,30.928,49105
05/14/1998,14:24,30.928,30.928,30.898,30.898,51168
05/14/1998,14:25,30.913,30.913,30.883,30.883,18157
05/14/1998,14:26,30.898,30.913,30.883,30.913,146911
05/14/1998,14:27,30.913,30.943,30.913,30.943,40027
05/14/1998,14:28,30.943,30.943,30.898,30.943,61897
05/14/1998,14:29,30.943,30.943,30.913,30.928,6602
05/14/1998,14:30,30.943,30.959,30.913,30.959,65198
05/14/1998,14:31,30.928,30.989,30.913,30.943,136174
05/14/1998,14:32,30.943,30.989,30.928,30.928,139062
05/14/1998,14:33,30.928,30.928,30.928,30.928,21045
05/14/1998,14:34,30.928,30.959,30.928,30.943,40852
05/14/1998,14:35,30.959,30.974,30.943,30.974,89132
05/14/1998,14:36,30.959,30.974,30.959,30.974,62322
05/14/1998,14:37,30.959,31.019,30.959,31.019,272348
05/14/1998,14:38,31.019,31.019,31.019,31.019,50343
05/14/1998,14:39,31.019,31.019,31.004,31.019,57771
05/14/1998,14:40,31.034,31.034,31.004,31.034,21870
05/14/1998,14:41,31.034,31.049,31.019,31.019,31361
05/14/1998,14:42,31.034,31.034,31.019,31.034,108526
05/14/1998,14:43,31.019,31.034,30.989,30.989,50764
05/14/1998,14:44,31.019,31.034,30.974,30.989,134936
05/14/1998,14:45,30.989,31.019,30.989,31.004,126683
05/14/1998,14:46,30.989,31.019,30.989,31.004,30536
05/14/1998,14:47,30.989,31.004,30.989,31.004,11142
05/14/1998,14:48,30.989,31.019,30.989,31.004,72626
05/14/1998,14:49,31.004,31.034,31.004,31.019,23108
05/14/1998,14:50,31.019,31.019,30.989,31.004,21870
05/14/1998,14:51,31.004,31.019,30.989,31.019,89957
05/14/1998,14:52,31.019,31.019,30.989,30.989,54882
05/14/1998,14:53,30.989,31.019,30.974,30.974,194357
05/14/1998,14:54,30.989,31.004,30.959,30.959,237698
05/14/1998,14:55,30.974,30.974,30.959,30.959,50343
05/14/1998,14:56,30.943,30.974,30.928,30.928,40027
05/14/1998,14:57,30.928,30.928,30.913,30.928,27647
05/14/1998,14:58,30.943,30.959,30.928,30.928,42915
05/14/1998,14:59,30.974,30.974,30.959,30.974,43741
05/14/1998,15:00,30.959,30.974,30.943,30.974,60659
05/14/1998,15:01,30.943,30.959,30.943,30.943,57771
05/14/1998,15:02,30.913,30.913,30.898,30.898,19807
05/14/1998,15:03,30.898,30.898,30.868,30.898,94909
05/14/1998,15:04,30.853,30.898,30.853,30.868,73464
05/14/1998,15:05,30.898,30.898,30.868,30.898,21870
05/14/1998,15:06,30.913,30.913,30.898,30.898,31361
05/14/1998,15:07,30.898,30.906,30.837,30.837,77578
05/14/1998,15:08,30.837,30.837,30.777,30.777,61072
05/14/1998,15:09,30.792,30.837,30.777,30.792,120081
05/14/1998,15:10,30.777,30.777,30.777,30.777,35488
05/14/1998,15:11,30.777,30.792,30.747,30.777,163821
05/14/1998,15:12,30.777,30.792,30.777,30.777,130809
05/14/1998,15:13,30.762,30.762,30.716,30.716,141538
05/14/1998,15:14,30.716,30.731,30.686,30.731,188580
05/14/1998,15:15,30.731,30.777,30.716,30.731,126683
05/14/1998,15:16,30.747,30.777,30.747,30.747,44979
05/14/1998,15:17,30.731,30.731,30.671,30.731,179089
05/14/1998,15:18,30.701,30.731,30.671,30.731,356115
05/14/1998,15:19,30.671,30.747,30.671,30.747,60259
05/14/1998,15:20,30.762,30.837,30.747,30.777,173725
05/14/1998,15:21,30.807,30.807,30.701,30.701,145665
05/14/1998,15:22,30.701,30.701,30.671,30.671,25584
05/14/1998,15:23,30.686,30.807,30.686,30.807,132464
05/14/1998,15:24,30.777,30.807,30.731,30.731,79228
05/14/1998,15:25,30.716,30.762,30.701,30.762,119255
05/14/1998,15:26,30.762,30.762,30.686,30.686,50756
05/14/1998,15:27,30.686,30.686,30.656,30.686,55708
05/14/1998,15:28,30.686,30.686,30.656,30.656,114304
05/14/1998,15:29,30.656,30.686,30.565,30.565,115541
05/14/1998,15:30,30.595,30.595,30.534,30.534,54061
05/14/1998,15:31,30.474,30.534,30.413,30.413,304947
05/14/1998,15:32,30.444,30.534,30.398,30.504,115129
05/14/1998,15:33,30.504,30.519,30.444,30.444,89545
05/14/1998,15:34,30.428,30.504,30.428,30.504,30123
05/14/1998,15:35,30.504,30.534,30.474,30.489,76753
05/14/1998,15:36,30.519,30.519,30.474,30.474,87894
05/14/1998,15:37,30.474,30.534,30.474,30.504,67687
05/14/1998,15:38,30.504,30.534,30.444,30.534,96560
05/14/1998,15:39,30.595,30.595,30.534,30.534,183628
05/14/1998,15:40,30.595,30.595,30.489,30.519,120906
05/14/1998,15:41,30.489,30.489,30.489,30.489,49518
05/14/1998,15:42,30.489,30.534,30.489,30.534,112653
05/14/1998,15:43,30.534,30.565,30.504,30.565,55295
05/14/1998,15:44,30.565,30.58,30.55,30.55,59421
05/14/1998,15:45,30.55,30.565,30.504,30.504,53232
05/14/1998,15:46,30.534,30.534,30.504,30.519,98227
05/14/1998,15:47,30.534,30.55,30.519,30.519,33425
05/14/1998,15:48,30.565,30.58,30.519,30.565,170836
05/14/1998,15:49,30.565,30.595,30.565,30.565,20632
05/14/1998,15:50,30.595,30.656,30.595,30.656,69738
05/14/1998,15:51,30.656,30.656,30.595,30.641,170011
05/14/1998,15:52,30.641,30.656,30.595,30.61,66024
05/14/1998,15:53,30.595,30.656,30.595,30.625,94909
05/14/1998,15:54,30.625,30.656,30.625,30.656,117605
05/14/1998,15:55,30.625,30.656,30.625,30.656,23934
05/14/1998,15:56,30.656,30.656,30.625,30.625,85006
05/14/1998,15:57,30.625,30.656,30.58,30.58,127921
05/14/1998,15:58,30.595,30.595,30.519,30.534,205499
05/14/1998,15:59,30.504,30.519,30.504,30.504,49930
05/15/1998,09:31,30.444,30.444,30.444,30.444,1493787
05/15/1998,09:32,30.444,30.444,30.444,30.444,35488
05/15/1998,09:33,30.444,30.444,30.413,30.413,49518
05/15/1998,09:34,30.413,30.444,30.413,30.413,89561
05/15/1998,09:35,30.413,30.428,30.413,30.428,75102
05/15/1998,09:36,30.398,30.459,30.398,30.459,132048
05/15/1998,09:37,30.459,30.474,30.459,30.474,54470
05/15/1998,09:38,30.428,30.474,30.428,30.444,29711
05/15/1998,09:39,30.474,30.474,30.428,30.428,47046
05/15/1998,09:40,30.474,30.474,30.428,30.459,142364
05/15/1998,09:41,30.428,30.428,30.413,30.413,29298
05/15/1998,09:42,30.413,30.413,30.322,30.322,143189
05/15/1998,09:43,30.322,30.338,30.307,30.322,117192
05/15/1998,09:44,30.307,30.353,30.307,30.353,41686
05/15/1998,09:45,30.383,30.383,30.383,30.383,75102
05/15/1998,09:46,30.383,30.383,30.383,30.383,4126
05/15/1998,09:47,30.368,30.383,30.353,30.368,113891
05/15/1998,09:48,30.353,30.383,30.292,30.292,219529
05/15/1998,09:49,30.292,30.307,30.277,30.292,28473
05/15/1998,09:50,30.292,30.292,30.247,30.247,53644
05/15/1998,09:51,30.247,30.277,30.232,30.247,49518
05/15/1998,09:52,30.247,30.247,30.232,30.232,49518
05/15/1998,09:53,30.186,30.186,30.171,30.171,45391
05/15/1998,09:54,30.186,30.201,30.171,30.171,148141
05/15/1998,09:55,30.171,30.247,30.171,30.247,84180
05/15/1998,09:56,30.247,30.262,30.201,30.216,188580
05/15/1998,09:57,30.216,30.262,30.216,30.247,36726
05/15/1998,09:58,30.262,30.277,30.247,30.277,21045
05/15/1998,09:59,30.262,30.262,30.247,30.247,31361
05/15/1998,10:00,30.277,30.292,30.262,30.292,52819
05/15/1998,10:01,30.262,30.292,30.247,30.262,63135
05/15/1998,10:02,30.262,30.292,30.262,30.277,77991
05/15/1998,10:03,30.277,30.292,30.277,30.292,106051
05/15/1998,10:04,30.292,30.322,30.262,30.322,97798
05/15/1998,10:05,30.368,30.398,30.353,30.353,70150
05/15/1998,10:06,30.338,30.353,30.322,30.338,249240
05/15/1998,10:07,30.322,30.322,30.322,30.322,10316
05/15/1998,10:08,30.292,30.292,30.277,30.277,20632
05/15/1998,10:09,30.262,30.277,30.262,30.277,380875
05/15/1998,10:10,30.338,30.338,30.292,30.338,196421
05/15/1998,10:11,30.353,30.353,30.307,30.322,28060
05/15/1998,10:12,30.338,30.353,30.338,30.353,11554
05/15/1998,10:13,30.353,30.398,30.353,30.353,58183
05/15/1998,10:14,30.398,30.413,30.398,30.398,18569
05/15/1998,10:15,30.383,30.398,30.353,30.398,86656
05/15/1998,10:16,30.353,30.368,30.353,30.368,66849
05/15/1998,10:17,30.368,30.368,30.353,30.353,40440
05/15/1998,10:18,30.368,30.398,30.368,30.398,96560
05/15/1998,10:19,30.398,30.398,30.383,30.398,17331
05/15/1998,10:20,30.398,30.398,30.383,30.383,35488
05/15/1998,10:21,30.383,30.398,30.383,30.383,11554
05/15/1998,10:22,30.398,30.398,30.398,30.398,8253
05/15/1998,10:23,30.383,30.383,30.383,30.383,13205
05/15/1998,10:24,30.383,30.398,30.383,30.398,187342
05/15/1998,10:25,30.383,30.383,30.368,30.383,33837
05/15/1998,10:26,30.383,30.398,30.368,30.398,179915
05/15/1998,10:27,30.398,30.398,30.383,30.383,12792
05/15/1998,10:28,30.398,30.413,30.383,30.413,70563
05/15/1998,10:29,30.383,30.444,30.383,30.398,11554
05/15/1998,10:30,30.398,30.474,30.398,30.474,45804
05/15/1998,10:31,30.534,30.534,30.504,30.534,158044
05/15/1998,10:32,30.58,30.58,30.534,30.58,119255
05/15/1998,10:33,30.58,30.58,30.58,30.58,84593
05/15/1998,10:34,30.58,30.58,30.55,30.55,49518
05/15/1998,10:35,30.55,30.55,30.55,30.55,71801
05/15/1998,10:36,30.55,30.565,30.534,30.565,70976
05/15/1998,10:37,30.534,30.55,30.534,30.55,61485
05/15/1998,10:38,30.58,30.686,30.565,30.656,79641
05/15/1998,10:39,30.656,30.686,30.656,30.671,35900
05/15/1998,10:40,30.686,30.686,30.671,30.671,32187
05/15/1998,10:41,30.686,30.716,30.686,30.716,54882
05/15/1998,10:42,30.747,30.747,30.716,30.747,53644
05/15/1998,10:43,30.747,30.777,30.747,30.777,183629
05/15/1998,10:44,30.837,30.837,30.777,30.837,106051
05/15/1998,10:45,30.837,30.898,30.837,30.898,137825
05/15/1998,10:46,30.928,30.928,30.928,30.928,125858
05/15/1998,10:47,30.959,30.959,30.943,30.943,82530
05/15/1998,10:48,30.943,30.943,30.928,30.928,47867
05/15/1998,10:49,30.913,30.928,30.913,30.928,25997
05/15/1998,10:50,30.943,30.943,30.913,30.913,78403
05/15/1998,10:51,30.913,30.913,30.883,30.883,93259
05/15/1998,10:52,30.898,30.898,30.883,30.898,56945
05/15/1998,10:53,30.883,30.898,30.868,30.868,61485
05/15/1998,10:54,30.868,30.868,30.837,30.853,69333
05/15/1998,10:55,30.853,30.853,30.837,30.837,24346
05/15/1998,10:56,30.837,30.853,30.837,30.837,37551
05/15/1998,10:57,30.837,30.837,30.807,30.822,66849
05/15/1998,10:58,30.807,30.822,30.777,30.777,31774
05/15/1998,10:59,30.792,30.792,30.762,30.762,45804
05/15/1998,11:00,30.747,30.747,30.731,30.747,74277
05/15/1998,11:01,30.731,30.747,30.731,30.747,10316
05/15/1998,11:02,30.731,30.762,30.731,30.762,181978
05/15/1998,11:03,30.762,30.762,30.747,30.762,140713
05/15/1998,11:04,30.762,30.762,30.762,30.762,1651
05/15/1998,11:05,30.747,30.762,30.747,30.762,11967
05/15/1998,11:06,30.762,30.807,30.762,30.807,71801
05/15/1998,11:07,30.807,30.807,30.792,30.792,36313
05/15/1998,11:08,30.792,30.807,30.777,30.777,30949
05/15/1998,11:09,30.777,30.777,30.762,30.762,73039
05/15/1998,11:10,30.777,30.777,30.762,30.762,14443
05/15/1998,11:11,30.762,30.777,30.731,30.731,20632
05/15/1998,11:12,30.747,30.747,30.716,30.716,116367
05/15/1998,11:13,30.701,30.716,30.686,30.686,11967
05/15/1998,11:14,30.686,30.686,30.686,30.686,82942
05/15/1998,11:15,30.656,30.656,30.64,30.64,61485
05/15/1998,11:16,30.64,30.64,30.64,30.64,33425
05/15/1998,11:17,30.625,30.625,30.61,30.625,23934
05/15/1998,11:18,30.625,30.64,30.625,30.64,47042
05/15/1998,11:19,30.64,30.64,30.61,30.64,190644
05/15/1998,11:20,30.625,30.625,30.625,30.625,1238
05/15/1998,11:21,30.625,30.656,30.625,30.625,59834
05/15/1998,11:22,30.61,30.64,30.61,30.625,45391
05/15/1998,11:23,30.61,30.625,30.565,30.565,88719
05/15/1998,11:24,30.61,30.61,30.534,30.534,69325
05/15/1998,11:25,30.55,30.55,30.55,30.55,23108
05/15/1998,11:26,30.55,30.55,30.534,30.534,1651
05/15/1998,11:27,30.55,30.55,30.489,30.489,72626
05/15/1998,11:28,30.519,30.519,30.489,30.504,56533
05/15/1998,11:29,30.489,30.519,30.474,30.474,16506
05/15/1998,11:30,30.474,30.474,30.474,30.474,51581
05/15/1998,11:31,30.459,30.459,30.428,30.428,57358
05/15/1998,11:32,30.428,30.444,30.413,30.413,50756
05/15/1998,11:33,30.444,30.444,30.413,30.413,15268
05/15/1998,11:34,30.428,30.428,30.413,30.413,115542
05/15/1998,11:35,30.459,30.459,30.413,30.413,825
05/15/1998,11:36,30.383,30.398,30.368,30.368,53232
05/15/1998,11:37,30.398,30.413,30.383,30.398,39614
05/15/1998,11:38,30.383,30.383,30.383,30.383,42090
05/15/1998,11:39,30.383,30.413,30.383,30.383,49105
05/15/1998,11:40,30.383,30.383,30.368,30.383,32187
05/15/1998,11:42,30.398,30.398,30.383,30.398,50756
05/15/1998,11:43,30.383,30.383,30.383,30.383,1651
05/15/1998,11:44,30.398,30.398,30.383,30.398,204261
05/15/1998,11:45,30.398,30.398,30.383,30.398,46217
05/15/1998,11:46,30.398,30.398,30.383,30.398,14443
05/15/1998,11:47,30.398,30.413,30.398,30.398,148141
05/15/1998,11:48,30.398,30.428,30.398,30.413,22696
05/15/1998,11:49,30.413,30.428,30.413,30.413,5777
05/15/1998,11:50,30.413,30.413,30.383,30.383,90783
05/15/1998,11:51,30.383,30.383,30.368,30.368,70563
05/15/1998,11:52,30.383,30.398,30.383,30.398,29298
05/15/1998,11:53,30.398,30.413,30.383,30.413,21870
05/15/1998,11:54,30.398,30.398,30.398,30.398,413
05/15/1998,11:55,30.413,30.444,30.413,30.444,113066
05/15/1998,11:56,30.444,30.474,30.444,30.444,24759
05/15/1998,11:57,30.459,30.474,30.444,30.459,8666
05/15/1998,11:58,30.474,30.474,30.474,30.474,52819
05/15/1998,11:59,30.474,30.474,30.459,30.459,20220
05/15/1998,12:00,30.504,30.504,30.459,30.504,49930
05/15/1998,12:01,30.504,30.504,30.489,30.489,225306
05/15/1998,12:02,30.519,30.519,30.474,30.474,22283
05/15/1998,12:03,30.519,30.519,30.504,30.504,58596
05/15/1998,12:04,30.504,30.519,30.504,30.504,15268
05/15/1998,12:05,30.519,30.519,30.519,30.519,4126
05/15/1998,12:06,30.504,30.534,30.504,30.534,25172
05/15/1998,12:07,30.534,30.534,30.534,30.534,42503
05/15/1998,12:08,30.534,30.565,30.534,30.55,12379
05/15/1998,12:09,30.55,30.565,30.534,30.55,15681
05/15/1998,12:10,30.534,30.55,30.534,30.55,40027
05/15/1998,12:11,30.565,30.565,30.565,30.565,20632
05/15/1998,12:12,30.595,30.595,30.565,30.595,45395
05/15/1998,12:13,30.595,30.61,30.595,30.595,4539
05/15/1998,12:14,30.58,30.58,30.55,30.55,136999
05/15/1998,12:15,30.55,30.595,30.534,30.595,37138
05/15/1998,12:16,30.534,30.534,30.534,30.534,29711
05/15/1998,12:17,30.504,30.534,30.504,30.534,825
05/15/1998,12:18,30.504,30.504,30.504,30.504,56120
05/15/1998,12:19,30.489,30.489,30.474,30.474,49105
05/15/1998,12:20,30.459,30.504,30.459,30.504,5777
05/15/1998,12:21,30.444,30.444,30.428,30.428,30123
05/15/1998,12:23,30.428,30.489,30.428,30.489,80054
05/15/1998,12:24,30.444,30.474,30.444,30.474,1651
05/15/1998,12:25,30.474,30.474,30.444,30.444,92846
05/15/1998,12:26,30.428,30.428,30.428,30.428,28473
05/15/1998,12:27,30.428,30.428,30.413,30.413,1238
05/15/1998,12:29,30.428,30.428,30.428,30.428,14443
05/15/1998,12:30,30.413,30.428,30.413,30.428,14030
05/15/1998,12:31,30.413,30.444,30.413,30.444,138650
05/15/1998,12:33,30.444,30.444,30.444,30.444,825
05/15/1998,12:34,30.428,30.428,30.413,30.413,4952
05/15/1998,12:35,30.444,30.444,30.444,30.444,5777
05/15/1998,12:36,30.413,30.444,30.413,30.428,3714
05/15/1998,12:37,30.428,30.428,30.428,30.428,42090
05/15/1998,12:38,30.444,30.459,30.428,30.459,15268
05/15/1998,12:40,30.459,30.459,30.459,30.459,11554
05/15/1998,12:41,30.489,30.504,30.489,30.504,99448
05/15/1998,12:42,30.504,30.504,30.504,30.504,4952
05/15/1998,12:43,30.474,30.474,30.474,30.474,2063
05/15/1998,12:44,30.489,30.504,30.489,30.504,17331
05/15/1998,12:46,30.489,30.489,30.474,30.489,55708
05/15/1998,12:47,30.474,30.474,30.474,30.474,8253
05/15/1998,12:48,30.504,30.504,30.504,30.504,82530
05/15/1998,12:49,30.459,30.504,30.459,30.504,1238
05/15/1998,12:50,30.459,30.459,30.444,30.459,125858
05/15/1998,12:51,30.459,30.459,30.444,30.444,28060
05/15/1998,12:52,30.428,30.444,30.428,30.444,25997
05/15/1998,12:53,30.428,30.428,30.413,30.413,13617
05/15/1998,12:54,30.413,30.428,30.413,30.428,43741
05/15/1998,12:55,30.413,30.413,30.413,30.413,21458
05/15/1998,12:56,30.413,30.413,30.413,30.413,413
05/15/1998,12:57,30.428,30.428,30.413,30.413,13205
05/15/1998,12:58,30.428,30.428,30.413,30.413,14443
05/15/1998,12:59,30.444,30.459,30.444,30.459,42090
05/15/1998,13:00,30.474,30.519,30.459,30.519,45804
05/15/1998,13:01,30.519,30.519,30.474,30.504,11967
05/15/1998,13:02,30.474,30.504,30.474,30.504,8253
05/15/1998,13:03,30.504,30.519,30.489,30.504,50756
05/15/1998,13:04,30.519,30.519,30.519,30.519,5364
05/15/1998,13:05,30.534,30.534,30.534,30.534,39202
05/15/1998,13:07,30.519,30.519,30.519,30.519,413
05/15/1998,13:08,30.534,30.534,30.534,30.534,41677
05/15/1998,13:09,30.58,30.58,30.534,30.534,31361
05/15/1998,13:10,30.534,30.534,30.534,30.534,9904
05/15/1998,13:11,30.534,30.534,30.534,30.534,38789
05/15/1998,13:13,30.519,30.519,30.519,30.519,4126
05/15/1998,13:15,30.534,30.534,30.519,30.519,16093
05/15/1998,13:16,30.519,30.519,30.519,30.519,825
05/15/1998,13:17,30.519,30.519,30.519,30.519,5364
05/15/1998,13:18,30.519,30.519,30.519,30.519,3301
05/15/1998,13:19,30.534,30.534,30.519,30.534,146903
05/15/1998,13:20,30.534,30.534,30.519,30.519,60659
05/15/1998,13:21,30.534,30.534,30.534,30.534,15268
05/15/1998,13:22,30.534,30.55,30.504,30.504,103575
05/15/1998,13:23,30.519,30.519,30.504,30.504,8253
05/15/1998,13:25,30.504,30.519,30.504,30.504,7015
05/15/1998,13:26,30.504,30.504,30.489,30.489,11554
05/15/1998,13:27,30.489,30.519,30.489,30.504,207562
05/15/1998,13:28,30.504,30.519,30.504,30.519,45391
05/15/1998,13:29,30.504,30.519,30.474,30.474,42090
05/15/1998,13:30,30.474,30.489,30.474,30.474,19807
05/15/1998,13:31,30.474,30.489,30.474,30.489,7428
05/15/1998,13:32,30.489,30.489,30.474,30.474,11554
05/15/1998,13:33,30.489,30.489,30.489,30.489,1651
05/15/1998,13:34,30.474,30.481,30.474,30.474,3301
05/15/1998,13:35,30.474,30.474,30.444,30.444,46217
05/15/1998,13:36,30.444,30.444,30.444,30.444,17331
05/15/1998,13:37,30.444,30.459,30.444,30.444,48280
05/15/1998,13:38,30.459,30.474,30.459,30.474,23934
05/15/1998,13:39,30.474,30.474,30.474,30.474,7840
05/15/1998,13:40,30.489,30.489,30.459,30.474,15681
05/15/1998,13:41,30.474,30.474,30.459,30.459,5364
05/15/1998,13:42,30.459,30.474,30.459,30.474,1238
05/15/1998,13:43,30.459,30.459,30.459,30.459,1238
05/15/1998,13:45,30.459,30.459,30.459,30.459,32187
05/15/1998,13:47,30.459,30.459,30.459,30.459,4952
05/15/1998,13:49,30.459,30.474,30.459,30.474,28060
05/15/1998,13:50,30.474,30.504,30.474,30.504,77578
05/15/1998,13:51,30.519,30.519,30.519,30.519,1238
05/15/1998,13:52,30.504,30.504,30.504,30.504,2476
05/15/1998,13:53,30.504,30.504,30.504,30.504,4952
05/15/1998,13:55,30.504,30.504,30.504,30.504,825
05/15/1998,13:56,30.474,30.489,30.474,30.474,11554
05/15/1998,13:57,30.474,30.474,30.474,30.474,4952
05/15/1998,13:58,30.474,30.474,30.474,30.474,104400
05/15/1998,13:59,30.474,30.474,30.474,30.474,2063
05/15/1998,14:01,30.474,30.474,30.444,30.444,22283
05/15/1998,14:02,30.444,30.444,30.413,30.413,36313
05/15/1998,14:03,30.413,30.428,30.413,30.413,6602
05/15/1998,14:04,30.428,30.428,30.413,30.428,35900
05/15/1998,14:05,30.428,30.428,30.413,30.413,98623
05/15/1998,14:06,30.413,30.413,30.413,30.413,1651
05/15/1998,14:07,30.413,30.413,30.413,30.413,2063
05/15/1998,14:09,30.413,30.413,30.413,30.413,31774
05/15/1998,14:10,30.413,30.413,30.413,30.413,20632
05/15/1998,14:11,30.413,30.428,30.413,30.428,2476
05/15/1998,14:12,30.413,30.428,30.413,30.428,2476
05/15/1998,14:13,30.428,30.428,30.413,30.413,48280
05/15/1998,14:15,30.383,30.383,30.383,30.383,289267
05/15/1998,14:16,30.383,30.383,30.353,30.353,23521
05/15/1998,14:17,30.353,30.36,30.353,30.353,12792
05/15/1998,14:18,30.353,30.353,30.277,30.292,193945
05/15/1998,14:19,30.277,30.292,30.262,30.262,97798
05/15/1998,14:20,30.262,30.277,30.247,30.247,20220
05/15/1998,14:21,30.247,30.262,30.247,30.247,52406
05/15/1998,14:22,30.262,30.262,30.247,30.247,22283
05/15/1998,14:23,30.262,30.262,30.262,30.262,12379
05/15/1998,14:24,30.262,30.292,30.247,30.277,114304
05/15/1998,14:25,30.285,30.285,30.262,30.262,36313
05/15/1998,14:26,30.277,30.277,30.262,30.277,10316
05/15/1998,14:27,30.262,30.277,30.262,30.262,33012
05/15/1998,14:28,30.262,30.307,30.262,30.307,49105
05/15/1998,14:29,30.292,30.292,30.292,30.292,25997
05/15/1998,14:30,30.292,30.292,30.292,30.292,39614
05/15/1998,14:31,30.277,30.292,30.277,30.292,4539
05/15/1998,14:32,30.292,30.292,30.277,30.277,4952
05/15/1998,14:33,30.277,30.277,30.277,30.277,40027
05/15/1998,14:34,30.277,30.277,30.262,30.262,59009
05/15/1998,14:35,30.262,30.262,30.262,30.262,5364
05/15/1998,14:36,30.262,30.262,30.247,30.247,4539
05/15/1998,14:37,30.232,30.232,30.232,30.232,187755
05/15/1998,14:38,30.232,30.247,30.232,30.247,31361
05/15/1998,14:39,30.262,30.262,30.232,30.247,9491
05/15/1998,14:40,30.247,30.247,30.247,30.247,33012
05/15/1998,14:41,30.247,30.247,30.247,30.247,25584
05/15/1998,14:42,30.247,30.247,30.232,30.232,16506
05/15/1998,14:43,30.232,30.232,30.232,30.232,2889
05/15/1998,14:44,30.232,30.232,30.232,30.232,21458
05/15/1998,14:45,30.232,30.232,30.186,30.201,65198
05/15/1998,14:46,30.186,30.201,30.186,30.186,68500
05/15/1998,14:47,30.186,30.186,30.171,30.171,16093
05/15/1998,14:48,30.171,30.186,30.171,30.171,41265
05/15/1998,14:49,30.186,30.186,30.171,30.186,62310
05/15/1998,14:50,30.171,30.186,30.171,30.171,66024
05/15/1998,14:51,30.171,30.201,30.171,30.201,63135
05/15/1998,14:52,30.186,30.201,30.171,30.201,40852
05/15/1998,14:53,30.186,30.186,30.171,30.186,41677
05/15/1998,14:54,30.171,30.201,30.171,30.171,15268
05/15/1998,14:55,30.186,30.186,30.171,30.171,14855
05/15/1998,14:56,30.186,30.201,30.171,30.201,100274
05/15/1998,14:57,30.186,30.186,30.186,30.186,8253
05/15/1998,14:58,30.201,30.201,30.186,30.201,21045
05/15/1998,14:59,30.201,30.247,30.201,30.247,26410
05/15/1998,15:00,30.232,30.247,30.201,30.201,21458
05/15/1998,15:01,30.186,30.186,30.186,30.186,63961
05/15/1998,15:02,30.171,30.186,30.171,30.171,71388
05/15/1998,15:03,30.186,30.201,30.171,30.186,64786
05/15/1998,15:04,30.171,30.186,30.171,30.186,33012
05/15/1998,15:05,30.186,30.186,30.171,30.171,15681
05/15/1998,15:06,30.171,30.186,30.171,30.186,8253
05/15/1998,15:07,30.171,30.186,30.171,30.186,14855
05/15/1998,15:08,30.186,30.186,30.171,30.186,44979
05/15/1998,15:09,30.186,30.186,30.171,30.171,46217
05/15/1998,15:10,30.186,30.186,30.141,30.141,136174
05/15/1998,15:11,30.11,30.11,30.095,30.095,45391
05/15/1998,15:12,30.095,30.11,30.095,30.095,32599
05/15/1998,15:13,30.11,30.171,30.08,30.171,109352
05/15/1998,15:14,30.171,30.186,30.141,30.171,51581
05/15/1998,15:15,30.171,30.171,30.156,30.171,39627
05/15/1998,15:16,30.171,30.201,30.171,30.171,90783
05/15/1998,15:17,30.171,30.201,30.171,30.201,70976
05/15/1998,15:18,30.201,30.247,30.201,30.247,104813
05/15/1998,15:19,30.262,30.292,30.232,30.292,170836
05/15/1998,15:20,30.292,30.292,30.292,30.292,45391
05/15/1998,15:21,30.292,30.292,30.262,30.262,31361
05/15/1998,15:22,30.262,30.292,30.216,30.216,118843
05/15/1998,15:23,30.232,30.277,30.232,30.262,25997
05/15/1998,15:24,30.277,30.277,30.232,30.232,210863
05/15/1998,15:25,30.232,30.277,30.232,30.262,33837
05/15/1998,15:26,30.262,30.262,30.262,30.262,35075
05/15/1998,15:27,30.292,30.292,30.262,30.262,11967
05/15/1998,15:28,30.277,30.277,30.247,30.247,42915
05/15/1998,15:29,30.247,30.247,30.216,30.216,71388
05/15/1998,15:30,30.201,30.216,30.186,30.216,127921
05/15/1998,15:31,30.216,30.262,30.216,30.247,30957
05/15/1998,15:32,30.262,30.262,30.232,30.247,21870
05/15/1998,15:33,30.277,30.277,30.232,30.247,18157
05/15/1998,15:34,30.247,30.262,30.247,30.262,16093
05/15/1998,15:35,30.247,30.262,30.247,30.262,145252
05/15/1998,15:36,30.262,30.262,30.247,30.247,89132
05/15/1998,15:37,30.277,30.277,30.262,30.277,64373
05/15/1998,15:38,30.262,30.292,30.262,30.292,169186
05/15/1998,15:40,30.292,30.292,30.232,30.277,112653
05/15/1998,15:41,30.292,30.292,30.262,30.262,13205
05/15/1998,15:42,30.292,30.292,30.277,30.292,35900
05/15/1998,15:44,30.292,30.307,30.292,30.307,23521
05/15/1998,15:45,30.322,30.322,30.292,30.322,639609
05/15/1998,15:46,30.322,30.322,30.292,30.322,215815
05/15/1998,15:47,30.292,30.338,30.277,30.277,22283
05/15/1998,15:48,30.277,30.292,30.277,30.277,26410
05/15/1998,15:49,30.277,30.307,30.277,30.292,337546
05/15/1998,15:50,30.292,30.322,30.277,30.277,29711
05/15/1998,15:51,30.307,30.307,30.262,30.307,23934
05/15/1998,15:52,30.292,30.307,30.277,30.292,65198
05/15/1998,15:53,30.292,30.292,30.277,30.277,70150
05/15/1998,15:54,30.277,30.277,30.262,30.277,299170
05/15/1998,15:55,30.262,30.292,30.262,30.262,35488
05/15/1998,15:56,30.277,30.277,30.262,30.277,2889
05/15/1998,15:57,30.262,30.277,30.262,30.262,87481
05/15/1998,15:58,30.277,30.277,30.216,30.277,326001
05/15/1998,15:59,30.232,30.262,30.216,30.262,105638
05/18/1998,09:30,30.232,30.232,30.201,30.232,642906
05/18/1998,09:31,30.186,30.216,30.186,30.186,26409
05/18/1998,09:32,30.186,30.186,30.171,30.186,54882
05/18/1998,09:33,30.171,30.201,30.171,30.201,99861
05/18/1998,09:34,30.247,30.262,30.247,30.262,28885
05/18/1998,09:35,30.232,30.262,30.232,30.247,38789
05/18/1998,09:36,30.262,30.262,30.262,30.262,101924
05/18/1998,09:37,30.262,30.262,30.232,30.232,37964
05/18/1998,09:38,30.247,30.262,30.247,30.262,91195
05/18/1998,09:39,30.262,30.262,30.262,30.262,131222
05/18/1998,09:40,30.262,30.262,30.247,30.262,160520
05/18/1998,09:41,30.232,30.232,30.186,30.186,72213
05/18/1998,09:42,30.186,30.201,30.186,30.201,18157
05/18/1998,09:43,30.232,30.232,30.201,30.201,13205
05/18/1998,09:44,30.171,30.232,30.171,30.216,47455
05/18/1998,09:45,30.247,30.277,30.247,30.277,65611
05/18/1998,09:46,30.262,30.277,30.262,30.277,54470
05/18/1998,09:47,30.277,30.292,30.277,30.292,127096
05/18/1998,09:48,30.322,30.368,30.322,30.368,138650
05/18/1998,09:49,30.368,30.428,30.368,30.428,123795
05/18/1998,09:50,30.383,30.444,30.383,30.444,42503
05/18/1998,09:51,30.428,30.444,30.413,30.413,47042
05/18/1998,09:52,30.413,30.444,30.413,30.444,38376
05/18/1998,09:53,30.428,30.444,30.398,30.413,59855
05/18/1998,09:54,30.383,30.413,30.383,30.398,20632
05/18/1998,09:55,30.413,30.428,30.398,30.413,24346
05/18/1998,09:56,30.398,30.413,30.383,30.383,42503
05/18/1998,09:57,30.383,30.383,30.322,30.322,19807
05/18/1998,09:58,30.338,30.398,30.322,30.383,91608
05/18/1998,09:59,30.398,30.413,30.398,30.413,35075
05/18/1998,10:00,30.413,30.413,30.383,30.383,40440
05/18/1998,10:01,30.398,30.398,30.383,30.383,209213
05/18/1998,10:02,30.383,30.413,30.383,30.413,76340
05/18/1998,10:03,30.383,30.413,30.383,30.413,82117
05/18/1998,10:04,30.398,30.398,30.368,30.368,83772
05/18/1998,10:05,30.383,30.383,30.383,30.383,3714
05/18/1998,10:06,30.383,30.398,30.383,30.398,22696
05/18/1998,10:07,30.383,30.398,30.383,30.383,10729
05/18/1998,10:08,30.383,30.383,30.353,30.368,17744
05/18/1998,10:09,30.353,30.353,30.353,30.353,14030
05/18/1998,10:10,30.353,30.368,30.353,30.368,21045
05/18/1998,10:11,30.353,30.353,30.353,30.353,13205
05/18/1998,10:12,30.353,30.368,30.353,30.353,7428
05/18/1998,10:13,30.353,30.398,30.353,30.398,78816
05/18/1998,10:14,30.383,30.383,30.383,30.383,5777
05/18/1998,10:15,30.398,30.398,30.398,30.398,40027
05/18/1998,10:16,30.398,30.398,30.383,30.383,53232
05/18/1998,10:17,30.398,30.398,30.383,30.383,111828
05/18/1998,10:18,30.383,30.383,30.368,30.383,88719
05/18/1998,10:19,30.383,30.383,30.338,30.338,300821
05/18/1998,10:20,30.338,30.353,30.338,30.338,18157
05/18/1998,10:21,30.338,30.368,30.322,30.353,15681
05/18/1998,10:22,30.338,30.338,30.322,30.338,38376
05/18/1998,10:23,30.322,30.338,30.322,30.322,47042
05/18/1998,10:24,30.322,30.322,30.307,30.307,14443
05/18/1998,10:25,30.307,30.307,30.307,30.307,6190
05/18/1998,10:26,30.322,30.322,30.322,30.322,7840
05/18/1998,10:27,30.338,30.338,30.338,30.338,4539
05/18/1998,10:28,30.353,30.353,30.353,30.353,28473
05/18/1998,10:29,30.353,30.353,30.338,30.338,9491
05/18/1998,10:30,30.338,30.353,30.322,30.353,166710
05/18/1998,10:31,30.338,30.338,30.338,30.338,6602
05/18/1998,10:32,30.322,30.322,30.322,30.322,10316
05/18/1998,10:33,30.322,30.338,30.322,30.322,15681
05/18/1998,10:34,30.338,30.338,30.338,30.338,53232
05/18/1998,10:35,30.322,30.338,30.322,30.322,18982
05/18/1998,10:37,30.322,30.338,30.322,30.322,21870
05/18/1998,10:38,30.338,30.338,30.338,30.338,2476
05/18/1998,10:39,30.307,30.307,30.292,30.292,229020
05/18/1998,10:40,30.277,30.292,30.277,30.292,8666
05/18/1998,10:42,30.277,30.277,30.277,30.277,11967
05/18/1998,10:43,30.262,30.292,30.262,30.277,39614
05/18/1998,10:44,30.277,30.292,30.262,30.292,18569
05/18/1998,10:45,30.277,30.292,30.262,30.262,45391
05/18/1998,10:46,30.277,30.277,30.262,30.262,35075
05/18/1998,10:48,30.262,30.277,30.262,30.277,41677
05/18/1998,10:49,30.277,30.277,30.262,30.277,30949
05/18/1998,10:50,30.277,30.277,30.277,30.277,20632
05/18/1998,10:51,30.277,30.277,30.277,30.277,62723
05/18/1998,10:52,30.277,30.277,30.262,30.262,6602
05/18/1998,10:53,30.262,30.262,30.262,30.262,54882
05/18/1998,10:54,30.262,30.277,30.262,30.262,3301
05/18/1998,10:55,30.277,30.277,30.262,30.277,44566
05/18/1998,10:56,30.277,30.292,30.277,30.292,6602
05/18/1998,10:57,30.277,30.277,30.277,30.277,1651
05/18/1998,10:58,30.277,30.292,30.277,30.277,29298
05/18/1998,10:59,30.277,30.277,30.277,30.277,4539
05/18/1998,11:00,30.277,30.292,30.277,30.277,35488
05/18/1998,11:01,30.277,30.277,30.277,30.277,1651
05/18/1998,11:02,30.277,30.292,30.277,30.292,4952
05/18/1998,11:03,30.277,30.277,30.277,30.277,1651
05/18/1998,11:04,30.277,30.277,30.277,30.277,8666
05/18/1998,11:05,30.292,30.292,30.277,30.292,207149
05/18/1998,11:06,30.292,30.292,30.292,30.292,136174
05/18/1998,11:07,30.292,30.322,30.292,30.322,9495
05/18/1998,11:08,30.322,30.338,30.322,30.338,36726
05/18/1998,11:09,30.322,30.338,30.307,30.307,9078
05/18/1998,11:10,30.307,30.307,30.307,30.307,22283
05/18/1998,11:11,30.292,30.307,30.292,30.292,22696
05/18/1998,11:12,30.322,30.322,30.292,30.307,6602
05/18/1998,11:13,30.292,30.292,30.292,30.292,9491
05/18/1998,11:14,30.322,30.322,30.307,30.307,129984
05/18/1998,11:15,30.322,30.322,30.307,30.307,53232
05/18/1998,11:16,30.322,30.322,30.307,30.307,2889
05/18/1998,11:17,30.307,30.307,30.307,30.307,1238
05/18/1998,11:18,30.307,30.322,30.307,30.322,10729
05/18/1998,11:19,30.322,30.322,30.307,30.307,4952
05/18/1998,11:20,30.307,30.322,30.307,30.307,7015
05/18/1998,11:21,30.307,30.307,30.307,30.307,7840
05/18/1998,11:22,30.307,30.307,30.292,30.292,6190
05/18/1998,11:23,30.292,30.292,30.292,30.292,9904
05/18/1998,11:24,30.307,30.307,30.307,30.307,163409
05/18/1998,11:25,30.322,30.353,30.322,30.338,6602
05/18/1998,11:26,30.353,30.353,30.353,30.353,86244
05/18/1998,11:27,30.353,30.368,30.353,30.368,7428
05/18/1998,11:28,30.368,30.383,30.353,30.353,23934
05/18/1998,11:29,30.398,30.398,30.338,30.398,27647
05/18/1998,11:30,30.383,30.383,30.353,30.353,14855
05/18/1998,11:31,30.383,30.383,30.383,30.383,7840
05/18/1998,11:32,30.398,30.398,30.368,30.398,18982
05/18/1998,11:33,30.383,30.398,30.383,30.398,3714
05/18/1998,11:34,30.368,30.368,30.368,30.368,13617
05/18/1998,11:35,30.368,30.383,30.368,30.383,4126
05/18/1998,11:36,30.368,30.383,30.353,30.353,7428
05/18/1998,11:37,30.368,30.368,30.36,30.36,42915
05/18/1998,11:38,30.353,30.368,30.353,30.353,16919
05/18/1998,11:39,30.368,30.368,30.353,30.368,27647
05/18/1998,11:40,30.353,30.353,30.353,30.353,16919
05/18/1998,11:41,30.353,30.353,30.338,30.353,6602
05/18/1998,11:42,30.353,30.353,30.353,30.353,208800
05/18/1998,11:43,30.338,30.338,30.307,30.307,13205
05/18/1998,11:44,30.307,30.307,30.307,30.307,5364
05/18/1998,11:45,30.322,30.322,30.307,30.307,2476
05/18/1998,11:46,30.307,30.307,30.307,30.307,413
05/18/1998,11:47,30.307,30.307,30.292,30.292,28885
05/18/1998,11:48,30.307,30.307,30.292,30.307,9491
05/18/1998,11:49,30.307,30.307,30.307,30.307,187755
05/18/1998,11:50,30.307,30.307,30.307,30.307,3301
05/18/1998,11:51,30.353,30.353,30.353,30.353,2063
05/18/1998,11:52,30.353,30.353,30.322,30.322,89545
05/18/1998,11:53,30.353,30.353,30.353,30.353,825
05/18/1998,11:55,30.353,30.353,30.338,30.353,305360
05/18/1998,11:56,30.353,30.353,30.353,30.353,9904
05/18/1998,11:57,30.353,30.383,30.353,30.368,47867
05/18/1998,11:58,30.353,30.353,30.353,30.353,2889
05/18/1998,11:59,30.353,30.353,30.353,30.353,66024
05/18/1998,12:00,30.353,30.353,30.353,30.353,6602
05/18/1998,12:01,30.353,30.353,30.338,30.338,2063
05/18/1998,12:02,30.353,30.353,30.353,30.353,9491
05/18/1998,12:03,30.338,30.338,30.338,30.338,2889
05/18/1998,12:04,30.338,30.353,30.338,30.353,6190
05/18/1998,12:05,30.353,30.353,30.338,30.338,9491
05/18/1998,12:06,30.353,30.353,30.338,30.338,4539
05/18/1998,12:07,30.338,30.338,30.338,30.338,14443
05/18/1998,12:08,30.338,30.338,30.338,30.338,8253
05/18/1998,12:09,30.338,30.353,30.338,30.353,99036
05/18/1998,12:10,30.353,30.353,30.353,30.353,825
05/18/1998,12:11,30.353,30.353,30.353,30.353,9078
05/18/1998,12:12,30.383,30.383,30.353,30.383,48701
05/18/1998,12:13,30.368,30.368,30.353,30.368,23521
05/18/1998,12:14,30.368,30.368,30.353,30.353,1238
05/18/1998,12:15,30.368,30.368,30.353,30.353,111828
05/18/1998,12:16,30.353,30.353,30.353,30.353,28060
05/18/1998,12:17,30.368,30.368,30.353,30.353,16506
05/18/1998,12:18,30.353,30.353,30.353,30.353,96147
05/18/1998,12:20,30.338,30.338,30.338,30.338,825
05/18/1998,12:21,30.338,30.338,30.338,30.338,825
05/18/1998,12:22,30.338,30.338,30.338,30.338,4126
05/18/1998,12:23,30.338,30.353,30.338,30.353,4126
05/18/1998,12:24,30.322,30.353,30.322,30.353,4539
05/18/1998,12:25,30.322,30.322,30.322,30.322,15268
05/18/1998,12:26,30.338,30.338,30.322,30.322,17744
05/18/1998,12:27,30.322,30.322,30.322,30.322,2476
05/18/1998,12:28,30.322,30.322,30.322,30.322,1238
05/18/1998,12:30,30.322,30.322,30.322,30.322,825
05/18/1998,12:31,30.322,30.322,30.322,30.322,4126
05/18/1998,12:32,30.322,30.322,30.322,30.322,33425
05/18/1998,12:34,30.322,30.322,30.322,30.322,5777
05/18/1998,12:35,30.322,30.338,30.322,30.338,2889
05/18/1998,12:36,30.307,30.322,30.307,30.322,6602
05/18/1998,12:38,30.322,30.322,30.322,30.322,1238
05/18/1998,12:39,30.322,30.322,30.322,30.322,2476
05/18/1998,12:40,30.322,30.322,30.322,30.322,3714
05/18/1998,12:41,30.322,30.322,30.322,30.322,8666
05/18/1998,12:42,30.338,30.338,30.338,30.338,1238
05/18/1998,12:46,30.322,30.322,30.322,30.322,6190
05/18/1998,12:47,30.338,30.353,30.338,30.353,224893
05/18/1998,12:48,30.322,30.322,30.322,30.322,413
05/18/1998,12:49,30.353,30.353,30.353,30.353,75927
05/18/1998,12:50,30.353,30.353,30.353,30.353,825
05/18/1998,12:51,30.368,30.368,30.338,30.338,1238
05/18/1998,12:52,30.368,30.368,30.368,30.368,1651
05/18/1998,12:53,30.353,30.353,30.353,30.353,825
05/18/1998,12:54,30.338,30.353,30.338,30.353,3714
05/18/1998,12:55,30.353,30.353,30.353,30.353,1651
05/18/1998,12:56,30.338,30.338,30.338,30.338,9491
05/18/1998,12:58,30.338,30.353,30.338,30.338,2063
05/18/1998,12:59,30.338,30.338,30.338,30.338,1238
05/18/1998,13:00,30.338,30.338,30.338,30.338,1238
05/18/1998,13:01,30.338,30.338,30.338,30.338,413
05/18/1998,13:03,30.353,30.353,30.353,30.353,10729
05/18/1998,13:04,30.353,30.353,30.353,30.353,1238
05/18/1998,13:05,30.353,30.353,30.353,30.353,7015
05/18/1998,13:07,30.353,30.353,30.353,30.353,2063
05/18/1998,13:08,30.353,30.353,30.353,30.353,825
05/18/1998,13:09,30.368,30.368,30.368,30.368,1238
05/18/1998,13:11,30.368,30.368,30.368,30.368,11142
05/18/1998,13:12,30.413,30.413,30.413,30.413,87481
05/18/1998,13:13,30.459,30.459,30.413,30.459,80054
05/18/1998,13:14,30.459,30.474,30.459,30.474,70976
05/18/1998,13:15,30.444,30.459,30.444,30.444,9491
05/18/1998,13:16,30.444,30.444,30.428,30.428,10729
05/18/1998,13:17,30.428,30.428,30.413,30.413,5777
05/18/1998,13:18,30.428,30.428,30.413,30.428,4952
05/18/1998,13:19,30.428,30.428,30.428,30.428,10316
05/18/1998,13:20,30.428,30.428,30.413,30.428,18982
05/18/1998,13:21,30.428,30.428,30.413,30.413,16093
05/18/1998,13:22,30.413,30.428,30.413,30.428,23521
05/18/1998,13:23,30.383,30.383,30.383,30.383,2889
05/18/1998,13:24,30.383,30.383,30.383,30.383,413
05/18/1998,13:26,30.428,30.428,30.428,30.428,42090
05/18/1998,13:27,30.398,30.398,30.398,30.398,27647
05/18/1998,13:28,30.398,30.398,30.353,30.353,27647
05/18/1998,13:29,30.368,30.398,30.353,30.398,18569
05/18/1998,13:30,30.338,30.338,30.338,30.338,14443
05/18/1998,13:31,30.353,30.353,30.338,30.338,4126
05/18/1998,13:32,30.338,30.338,30.338,30.338,413
05/18/1998,13:33,30.353,30.353,30.353,30.353,8666
05/18/1998,13:34,30.338,30.338,30.338,30.338,413
05/18/1998,13:35,30.353,30.353,30.353,30.353,13205
05/18/1998,13:36,30.353,30.353,30.338,30.338,13205
05/18/1998,13:37,30.322,30.338,30.322,30.338,7015
05/18/1998,13:38,30.338,30.338,30.338,30.338,2889
05/18/1998,13:39,30.353,30.353,30.353,30.353,413
05/18/1998,13:40,30.338,30.338,30.322,30.322,23108
05/18/1998,13:41,30.338,30.353,30.338,30.353,48280
05/18/1998,13:42,30.353,30.353,30.353,30.353,10729
05/18/1998,13:43,30.338,30.338,30.338,30.338,1238
05/18/1998,13:44,30.338,30.338,30.322,30.322,6602
05/18/1998,13:45,30.338,30.338,30.322,30.322,825
05/18/1998,13:46,30.338,30.353,30.322,30.353,36726
05/18/1998,13:47,30.353,30.353,30.338,30.353,72213
05/18/1998,13:48,30.353,30.353,30.353,30.353,20632
05/18/1998,13:49,30.353,30.353,30.353,30.353,413
05/18/1998,13:50,30.353,30.353,30.338,30.338,11967
05/18/1998,13:51,30.353,30.353,30.353,30.353,13205
05/18/1998,13:52,30.338,30.353,30.338,30.353,56945
05/18/1998,13:53,30.353,30.353,30.353,30.353,9078
05/18/1998,13:54,30.368,30.368,30.338,30.368,56533
05/18/1998,13:55,30.368,30.368,30.338,30.338,46217
05/18/1998,13:56,30.353,30.353,30.322,30.353,10729
05/18/1998,13:57,30.338,30.338,30.338,30.338,17331
05/18/1998,13:58,30.338,30.353,30.338,30.353,2476
05/18/1998,14:00,30.338,30.338,30.338,30.338,20632
05/18/1998,14:01,30.322,30.338,30.322,30.338,28060
05/18/1998,14:02,30.322,30.322,30.322,30.322,125032
05/18/1998,14:03,30.322,30.322,30.307,30.307,2476
05/18/1998,14:04,30.307,30.307,30.307,30.307,4126
05/18/1998,14:05,30.322,30.322,30.322,30.322,16919
05/18/1998,14:06,30.307,30.307,30.307,30.307,50343
05/18/1998,14:07,30.307,30.307,30.292,30.307,18569
05/18/1998,14:08,30.307,30.307,30.292,30.292,12379
05/18/1998,14:09,30.307,30.307,30.292,30.292,28060
05/18/1998,14:10,30.292,30.292,30.292,30.292,50343
05/18/1998,14:11,30.292,30.307,30.292,30.307,4952
05/18/1998,14:12,30.292,30.292,30.292,30.292,413
05/18/1998,14:13,30.292,30.292,30.292,30.292,111002
05/18/1998,14:14,30.292,30.292,30.277,30.277,40027
05/18/1998,14:15,30.277,30.277,30.277,30.277,2063
05/18/1998,14:16,30.277,30.277,30.277,30.277,825
05/18/1998,14:17,30.277,30.277,30.277,30.277,3714
05/18/1998,14:18,30.277,30.277,30.262,30.262,64373
05/18/1998,14:19,30.277,30.277,30.277,30.277,115542
05/18/1998,14:20,30.277,30.277,30.262,30.262,2063
05/18/1998,14:21,30.277,30.277,30.277,30.277,132460
05/18/1998,14:22,30.277,30.277,30.277,30.277,2063
05/18/1998,14:23,30.262,30.262,30.232,30.247,78403
05/18/1998,14:25,30.247,30.247,30.232,30.232,25584
05/18/1998,14:26,30.232,30.247,30.232,30.232,103987
05/18/1998,14:27,30.232,30.247,30.232,30.232,13205
05/18/1998,14:28,30.247,30.247,30.232,30.232,46217
05/18/1998,14:29,30.216,30.247,30.216,30.216,40027
05/18/1998,14:30,30.232,30.232,30.216,30.216,11554
05/18/1998,14:31,30.216,30.216,30.216,30.216,413
05/18/1998,14:32,30.216,30.232,30.216,30.232,202198
05/18/1998,14:33,30.232,30.232,30.232,30.232,413
05/18/1998,14:34,30.232,30.262,30.232,30.262,21045
05/18/1998,14:36,30.247,30.247,30.232,30.232,23934
05/18/1998,14:37,30.232,30.247,30.232,30.247,141951
05/18/1998,14:38,30.247,30.247,30.247,30.247,413
05/18/1998,14:39,30.232,30.232,30.232,30.232,9904
05/18/1998,14:40,30.232,30.232,30.232,30.232,4539
05/18/1998,14:41,30.232,30.232,30.232,30.232,15681
05/18/1998,14:42,30.232,30.232,30.232,30.232,9078
05/18/1998,14:43,30.232,30.232,30.232,30.232,20632
05/18/1998,14:44,30.216,30.232,30.201,30.232,184866
05/18/1998,14:45,30.201,30.216,30.201,30.216,36726
05/18/1998,14:47,30.201,30.232,30.201,30.232,50756
05/18/1998,14:48,30.201,30.201,30.186,30.186,46221
05/18/1998,14:49,30.186,30.201,30.186,30.201,1238
05/18/1998,14:50,30.186,30.186,30.186,30.186,6190
05/18/1998,14:51,30.171,30.186,30.171,30.186,12379
05/18/1998,14:52,30.171,30.171,30.141,30.141,110590
05/18/1998,14:53,30.11,30.156,30.11,30.126,12379
05/18/1998,14:54,30.126,30.126,30.11,30.11,10729
05/18/1998,14:55,30.126,30.126,30.11,30.11,8253
05/18/1998,14:56,30.126,30.126,30.11,30.11,21870
05/18/1998,14:57,30.11,30.11,30.095,30.095,9078
05/18/1998,14:58,30.095,30.11,30.095,30.095,18157
05/18/1998,14:59,30.095,30.095,30.08,30.08,128334
05/18/1998,15:00,30.05,30.065,30.004,30.004,64373
05/18/1998,15:01,29.989,30.05,29.913,29.913,114320
05/18/1998,15:02,29.913,29.944,29.913,29.929,160933
05/18/1998,15:03,29.929,30.004,29.929,30.004,63548
05/18/1998,15:04,30.004,30.004,29.959,29.974,21870
05/18/1998,15:05,29.974,29.989,29.974,29.989,37551
05/18/1998,15:06,29.989,30.05,29.989,30.05,83768
05/18/1998,15:07,30.05,30.08,30.035,30.035,141538
05/18/1998,15:08,30.035,30.05,30.035,30.035,117605
05/18/1998,15:09,30.035,30.035,30.02,30.035,61485
05/18/1998,15:10,30.035,30.035,30.02,30.035,12792
05/18/1998,15:11,30.035,30.035,29.989,29.989,205912
05/18/1998,15:12,30.004,30.004,30.004,30.004,1238
05/18/1998,15:13,30.02,30.065,30.02,30.05,41265
05/18/1998,15:14,30.065,30.065,30.05,30.05,7015
05/18/1998,15:15,30.035,30.05,30.02,30.05,7840
05/18/1998,15:16,30.035,30.05,30.035,30.05,144844
05/18/1998,15:17,30.05,30.065,30.05,30.065,9078
05/18/1998,15:18,30.065,30.065,30.05,30.05,825
05/18/1998,15:19,30.05,30.05,30.05,30.05,163821
05/18/1998,15:20,30.035,30.035,30.02,30.02,10729
05/18/1998,15:21,30.035,30.035,30.035,30.035,1238
05/18/1998,15:22,30.02,30.035,30.02,30.035,22283
05/18/1998,15:24,30.004,30.004,30.004,30.004,91195
05/18/1998,15:25,30.004,30.004,30.004,30.004,825
05/18/1998,15:26,30.004,30.02,30.004,30.02,34250
05/18/1998,15:27,30.02,30.02,30.004,30.004,15268
05/18/1998,15:28,30.004,30.02,30.004,30.004,34250
05/18/1998,15:29,30.004,30.004,30.004,30.004,2889
05/18/1998,15:30,30.02,30.02,30.004,30.004,23934
05/18/1998,15:31,30.02,30.035,30.02,30.035,22283
05/18/1998,15:32,30.035,30.035,30.035,30.035,53644
05/18/1998,15:33,30.02,30.05,30.02,30.05,57771
05/18/1998,15:34,30.035,30.035,30.02,30.02,42090
05/18/1998,15:35,30.02,30.02,30.02,30.02,825
05/18/1998,15:36,30.035,30.035,30.02,30.035,18982
05/18/1998,15:37,30.035,30.035,30.02,30.035,22283
05/18/1998,15:38,30.02,30.02,30.004,30.02,34250
05/18/1998,15:39,30.004,30.004,30.004,30.004,45804
05/18/1998,15:40,30.02,30.035,30.004,30.035,91195
05/18/1998,15:41,30.05,30.05,30.035,30.035,3301
05/18/1998,15:42,30.035,30.035,30.02,30.02,11142
05/18/1998,15:43,30.05,30.05,30.035,30.05,47455
05/18/1998,15:44,30.05,30.05,30.035,30.05,10729
05/18/1998,15:45,30.05,30.126,30.05,30.126,160933
05/18/1998,15:46,30.095,30.11,30.095,30.11,26822
05/18/1998,15:47,30.126,30.126,30.11,30.11,14855
05/18/1998,15:48,30.11,30.141,30.11,30.126,73039
05/18/1998,15:49,30.141,30.171,30.141,30.171,40440
05/18/1998,15:50,30.171,30.171,30.171,30.171,4126
05/18/1998,15:52,30.216,30.232,30.201,30.232,187342
05/18/1998,15:53,30.216,30.247,30.201,30.201,10729
05/18/1998,15:54,30.186,30.186,30.186,30.186,413
05/18/1998,15:55,30.201,30.201,30.186,30.201,54057
05/18/1998,15:56,30.201,30.201,30.201,30.201,10729
05/18/1998,15:57,30.201,30.201,30.186,30.201,50756
05/18/1998,15:58,30.186,30.216,30.186,30.216,35075
05/18/1998,15:59,30.201,30.216,30.201,30.216,144427
05/19/1998,09:33,30.444,30.444,30.444,30.444,713057
05/19/1998,09:34,30.444,30.474,30.444,30.474,4952
05/19/1998,09:35,30.474,30.504,30.474,30.474,30536
05/19/1998,09:36,30.489,30.504,30.444,30.444,26410
05/19/1998,09:37,30.489,30.489,30.474,30.489,3301
05/19/1998,09:38,30.489,30.489,30.474,30.474,38376
05/19/1998,09:39,30.459,30.474,30.459,30.459,118438
05/19/1998,09:40,30.459,30.489,30.444,30.444,42503
05/19/1998,09:41,30.474,30.489,30.459,30.489,18569
05/19/1998,09:42,30.459,30.474,30.459,30.474,5777
05/19/1998,09:43,30.459,30.459,30.444,30.444,36726
05/19/1998,09:44,30.444,30.444,30.444,30.444,18569
05/19/1998,09:45,30.428,30.428,30.428,30.428,21458
05/19/1998,09:46,30.444,30.444,30.428,30.428,12792
05/19/1998,09:47,30.413,30.428,30.413,30.428,110177
05/19/1998,09:48,30.413,30.428,30.413,30.428,28885
05/19/1998,09:49,30.428,30.428,30.428,30.428,825
05/19/1998,09:50,30.428,30.428,30.413,30.413,60659
05/19/1998,09:51,30.428,30.428,30.413,30.413,11142
05/19/1998,09:52,30.413,30.413,30.383,30.383,113891
05/19/1998,09:53,30.398,30.398,30.383,30.398,5777
05/19/1998,09:54,30.398,30.398,30.398,30.398,2476
05/19/1998,09:55,30.383,30.383,30.383,30.383,31774
05/19/1998,09:56,30.398,30.398,30.398,30.398,73451
05/19/1998,09:57,30.398,30.398,30.398,30.398,58596
05/19/1998,09:58,30.413,30.413,30.413,30.413,125858
05/19/1998,09:59,30.413,30.428,30.413,30.413,35488
05/19/1998,10:00,30.413,30.428,30.413,30.428,16510
05/19/1998,10:01,30.428,30.428,30.413,30.413,9078
05/19/1998,10:02,30.428,30.428,30.413,30.413,9904
05/19/1998,10:03,30.413,30.428,30.413,30.413,5364
05/19/1998,10:04,30.413,30.413,30.413,30.413,6190
05/19/1998,10:05,30.413,30.428,30.413,30.413,11142
05/19/1998,10:06,30.428,30.428,30.428,30.428,34662
05/19/1998,10:07,30.504,30.504,30.444,30.504,70976
05/19/1998,10:08,30.504,30.504,30.474,30.504,127508
05/19/1998,10:09,30.489,30.504,30.489,30.489,16506
05/19/1998,10:10,30.504,30.504,30.504,30.504,91195
05/19/1998,10:11,30.504,30.504,30.489,30.489,30123
05/19/1998,10:12,30.504,30.504,30.504,30.504,14030
05/19/1998,10:13,30.519,30.519,30.504,30.519,29711
05/19/1998,10:14,30.519,30.519,30.504,30.504,9491
05/19/1998,10:15,30.504,30.504,30.459,30.459,20220
05/19/1998,10:16,30.504,30.504,30.504,30.504,2889
05/19/1998,10:17,30.504,30.534,30.504,30.534,66024
05/19/1998,10:18,30.534,30.61,30.534,30.58,214165
05/19/1998,10:19,30.565,30.595,30.565,30.565,29711
05/19/1998,10:20,30.534,30.58,30.504,30.58,127508
05/19/1998,10:21,30.534,30.565,30.534,30.534,28473
05/19/1998,10:22,30.58,30.61,30.565,30.61,129159
05/19/1998,10:23,30.656,30.671,30.625,30.671,35900
05/19/1998,10:24,30.671,30.671,30.656,30.671,44979
05/19/1998,10:25,30.656,30.671,30.656,30.656,14855
05/19/1998,10:26,30.671,30.701,30.671,30.671,42503
05/19/1998,10:27,30.716,30.731,30.701,30.716,84593
05/19/1998,10:28,30.716,30.731,30.701,30.701,77991
05/19/1998,10:29,30.671,30.716,30.64,30.64,64786
05/19/1998,10:30,30.64,30.656,30.625,30.64,6602
05/19/1998,10:31,30.625,30.64,30.625,30.64,33837
05/19/1998,10:32,30.64,30.686,30.64,30.656,35900
05/19/1998,10:33,30.656,30.701,30.656,30.701,21458
05/19/1998,10:34,30.64,30.64,30.625,30.625,41265
05/19/1998,10:35,30.625,30.64,30.625,30.625,170424
05/19/1998,10:36,30.656,30.656,30.64,30.656,46217
05/19/1998,10:37,30.64,30.656,30.64,30.656,130397
05/19/1998,10:38,30.686,30.701,30.686,30.701,40027
05/19/1998,10:39,30.656,30.671,30.656,30.671,14030
05/19/1998,10:40,30.686,30.686,30.656,30.656,13617
05/19/1998,10:41,30.671,30.671,30.656,30.671,13205
05/19/1998,10:42,30.671,30.686,30.671,30.686,22696
05/19/1998,10:43,30.701,30.701,30.671,30.701,121731
05/19/1998,10:44,30.701,30.701,30.686,30.701,4539
05/19/1998,10:45,30.686,30.686,30.686,30.686,825
05/19/1998,10:46,30.701,30.701,30.686,30.701,16919
05/19/1998,10:47,30.701,30.716,30.701,30.716,18982
05/19/1998,10:48,30.701,30.716,30.701,30.716,31361
05/19/1998,10:49,30.716,30.716,30.701,30.716,13205
05/19/1998,10:50,30.716,30.731,30.701,30.701,167123
05/19/1998,10:51,30.716,30.716,30.686,30.686,63548
05/19/1998,10:52,30.686,30.686,30.686,30.686,4126
05/19/1998,10:53,30.686,30.686,30.686,30.686,413
05/19/1998,10:54,30.686,30.686,30.686,30.686,7840
05/19/1998,10:55,30.686,30.686,30.686,30.686,12379
05/19/1998,10:56,30.686,30.686,30.686,30.686,13205
05/19/1998,10:57,30.701,30.701,30.671,30.686,11554
05/19/1998,10:59,30.686,30.686,30.671,30.671,29298
05/19/1998,11:00,30.656,30.686,30.656,30.656,21458
05/19/1998,11:01,30.656,30.656,30.656,30.656,86244
05/19/1998,11:02,30.656,30.671,30.656,30.671,27647
05/19/1998,11:03,30.656,30.656,30.656,30.656,13617
05/19/1998,11:04,30.656,30.671,30.656,30.656,15268
05/19/1998,11:05,30.64,30.656,30.64,30.64,8253
05/19/1998,11:06,30.64,30.64,30.64,30.64,21870
05/19/1998,11:07,30.64,30.64,30.625,30.625,47455
05/19/1998,11:08,30.625,30.625,30.625,30.625,4539
05/19/1998,11:09,30.625,30.625,30.625,30.625,13617
05/19/1998,11:10,30.64,30.64,30.625,30.625,2476
05/19/1998,11:11,30.625,30.64,30.625,30.64,13617
05/19/1998,11:12,30.625,30.625,30.625,30.625,16919
05/19/1998,11:13,30.64,30.64,30.625,30.64,35075
05/19/1998,11:14,30.625,30.625,30.625,30.625,28885
05/19/1998,11:16,30.625,30.625,30.625,30.625,9904
05/19/1998,11:17,30.625,30.625,30.625,30.625,30949
05/19/1998,11:18,30.64,30.64,30.625,30.64,20632
05/19/1998,11:19,30.64,30.64,30.625,30.625,6190
05/19/1998,11:20,30.64,30.64,30.625,30.64,4539
05/19/1998,11:21,30.64,30.64,30.64,30.64,93671
05/19/1998,11:22,30.64,30.64,30.625,30.64,26822
05/19/1998,11:23,30.64,30.64,30.625,30.625,6602
05/19/1998,11:24,30.625,30.625,30.625,30.625,825
05/19/1998,11:25,30.64,30.64,30.64,30.64,83768
05/19/1998,11:26,30.64,30.64,30.625,30.625,1651
05/19/1998,11:27,30.64,30.64,30.64,30.64,8666
05/19/1998,11:28,30.625,30.625,30.625,30.625,2889
05/19/1998,11:29,30.625,30.64,30.625,30.64,2889
05/19/1998,11:30,30.64,30.656,30.64,30.64,21870
05/19/1998,11:31,30.625,30.656,30.625,30.656,2476
05/19/1998,11:32,30.64,30.64,30.625,30.625,13617
05/19/1998,11:34,30.64,30.656,30.64,30.656,23934
05/19/1998,11:35,30.656,30.686,30.656,30.671,64786
05/19/1998,11:36,30.686,30.686,30.671,30.686,28885
05/19/1998,11:37,30.686,30.701,30.671,30.701,82117
05/19/1998,11:39,30.701,30.716,30.671,30.671,49935
05/19/1998,11:40,30.671,30.671,30.671,30.671,2889
05/19/1998,11:41,30.671,30.671,30.671,30.671,825
05/19/1998,11:42,30.686,30.686,30.686,30.686,1651
05/19/1998,11:43,30.671,30.686,30.671,30.671,11142
05/19/1998,11:44,30.671,30.701,30.671,30.701,4126
05/19/1998,11:45,30.686,30.686,30.671,30.671,2889
05/19/1998,11:46,30.686,30.686,30.686,30.686,11142
05/19/1998,11:48,30.671,30.671,30.671,30.671,4126
05/19/1998,11:49,30.686,30.701,30.686,30.686,14443
05/19/1998,11:50,30.701,30.701,30.686,30.686,1651
05/19/1998,11:51,30.701,30.701,30.701,30.701,29298
05/19/1998,11:52,30.701,30.701,30.701,30.701,5364
05/19/1998,11:53,30.747,30.747,30.716,30.716,12379
05/19/1998,11:54,30.731,30.747,30.716,30.747,70150
05/19/1998,11:55,30.747,30.747,30.747,30.747,825
05/19/1998,11:56,30.747,30.747,30.747,30.747,66024
05/19/1998,11:57,30.747,30.747,30.747,30.747,2063
05/19/1998,11:58,30.747,30.747,30.747,30.747,2063
05/19/1998,11:59,30.731,30.747,30.731,30.747,11967
05/19/1998,12:00,30.747,30.747,30.731,30.731,22283
05/19/1998,12:01,30.731,30.747,30.716,30.716,69325
05/19/1998,12:02,30.731,30.731,30.731,30.731,413
05/19/1998,12:03,30.716,30.716,30.716,30.716,12379
05/19/1998,12:04,30.716,30.747,30.716,30.747,19807
05/19/1998,12:05,30.716,30.716,30.716,30.716,413
05/19/1998,12:06,30.716,30.716,30.716,30.716,2476
05/19/1998,12:07,30.716,30.716,30.716,30.716,2063
05/19/1998,12:08,30.731,30.731,30.731,30.731,1238
05/19/1998,12:09,30.716,30.716,30.701,30.701,17744
05/19/1998,12:10,30.716,30.716,30.686,30.686,9078
05/19/1998,12:11,30.701,30.701,30.686,30.686,825
05/19/1998,12:13,30.686,30.686,30.686,30.686,825
05/19/1998,12:14,30.701,30.716,30.686,30.686,4952
05/19/1998,12:15,30.686,30.686,30.671,30.686,10729
05/19/1998,12:16,30.686,30.686,30.686,30.686,12379
05/19/1998,12:17,30.701,30.701,30.686,30.686,1238
05/19/1998,12:19,30.686,30.701,30.686,30.701,1651
05/19/1998,12:20,30.716,30.716,30.686,30.686,825
05/19/1998,12:21,30.716,30.716,30.686,30.686,23108
05/19/1998,12:22,30.701,30.701,30.686,30.686,2063
05/19/1998,12:23,30.686,30.716,30.686,30.701,2063
05/19/1998,12:24,30.686,30.686,30.686,30.686,2063
05/19/1998,12:25,30.686,30.686,30.686,30.686,413
05/19/1998,12:26,30.686,30.686,30.686,30.686,4539
05/19/1998,12:27,30.701,30.701,30.701,30.701,413
05/19/1998,12:28,30.686,30.686,30.686,30.686,825
05/19/1998,12:29,30.701,30.701,30.671,30.671,49105
05/19/1998,12:33,30.678,30.678,30.671,30.671,9904
05/19/1998,12:34,30.671,30.686,30.671,30.671,9491
05/19/1998,12:35,30.671,30.671,30.671,30.671,83355
05/19/1998,12:36,30.671,30.671,30.671,30.671,2476
05/19/1998,12:37,30.671,30.686,30.671,30.686,7428
05/19/1998,12:38,30.656,30.686,30.656,30.686,16093
05/19/1998,12:39,30.671,30.686,30.671,30.686,2889
05/19/1998,12:40,30.686,30.686,30.686,30.686,37964
05/19/1998,12:41,30.686,30.716,30.686,30.716,105638
05/19/1998,12:42,30.716,30.716,30.716,30.716,413
05/19/1998,12:43,30.686,30.716,30.686,30.716,2063
05/19/1998,12:44,30.686,30.686,30.686,30.686,2889
05/19/1998,12:46,30.686,30.686,30.671,30.671,11554
05/19/1998,12:47,30.656,30.686,30.656,30.671,7840
05/19/1998,12:48,30.656,30.656,30.656,30.656,25172
05/19/1998,12:51,30.656,30.686,30.656,30.686,4126
05/19/1998,12:52,30.701,30.701,30.701,30.701,2889
05/19/1998,12:53,30.701,30.701,30.701,30.701,413
05/19/1998,12:54,30.701,30.701,30.701,30.701,3714
05/19/1998,12:56,30.701,30.716,30.701,30.716,825
05/19/1998,12:57,30.686,30.716,30.686,30.716,32187
05/19/1998,12:58,30.716,30.716,30.686,30.701,48701
05/19/1998,12:59,30.686,30.686,30.686,30.686,26410
05/19/1998,13:00,30.686,30.686,30.686,30.686,413
05/19/1998,13:01,30.701,30.701,30.701,30.701,31361
05/19/1998,13:02,30.686,30.701,30.686,30.701,5777
05/19/1998,13:03,30.701,30.701,30.686,30.686,1651
05/19/1998,13:04,30.701,30.701,30.701,30.701,1238
05/19/1998,13:05,30.686,30.686,30.686,30.686,3714
05/19/1998,13:06,30.686,30.701,30.686,30.701,7840
05/19/1998,13:08,30.716,30.716,30.701,30.701,10729
05/19/1998,13:09,30.716,30.716,30.686,30.701,22696
05/19/1998,13:10,30.686,30.686,30.686,30.686,413
05/19/1998,13:12,30.686,30.701,30.686,30.701,54057
05/19/1998,13:13,30.701,30.701,30.701,30.701,2889
05/19/1998,13:14,30.716,30.716,30.716,30.716,9078
05/19/1998,13:15,30.747,30.747,30.716,30.716,44570
05/19/1998,13:16,30.747,30.747,30.716,30.747,23934
05/19/1998,13:17,30.747,30.747,30.747,30.747,176201
05/19/1998,13:18,30.747,30.747,30.747,30.747,4126
05/19/1998,13:19,30.731,30.731,30.731,30.731,825
05/19/1998,13:20,30.731,30.747,30.731,30.747,8253
05/19/1998,13:21,30.731,30.747,30.731,30.747,10316
05/19/1998,13:22,30.762,30.762,30.731,30.762,13205
05/19/1998,13:23,30.747,30.777,30.747,30.777,221180
05/19/1998,13:24,30.777,30.777,30.747,30.777,328468
05/19/1998,13:25,30.762,30.777,30.762,30.762,18157
05/19/1998,13:26,30.762,30.777,30.762,30.777,100274
05/19/1998,13:27,30.777,30.777,30.777,30.777,2476
05/19/1998,13:28,30.777,30.777,30.762,30.762,33012
05/19/1998,13:29,30.762,30.762,30.762,30.762,8253
05/19/1998,13:30,30.762,30.777,30.762,30.777,86656
05/19/1998,13:31,30.777,30.777,30.777,30.777,122969
05/19/1998,13:32,30.747,30.747,30.731,30.731,26410
05/19/1998,13:33,30.716,30.716,30.716,30.716,413
05/19/1998,13:34,30.731,30.747,30.716,30.747,23934
05/19/1998,13:35,30.747,30.747,30.731,30.731,6602
05/19/1998,13:36,30.762,30.762,30.731,30.731,5364
05/19/1998,13:37,30.747,30.747,30.747,30.747,825
05/19/1998,13:38,30.747,30.747,30.731,30.731,282252
05/19/1998,13:39,30.747,30.747,30.747,30.747,41265
05/19/1998,13:40,30.731,30.762,30.731,30.747,4952
05/19/1998,13:41,30.747,30.747,30.656,30.656,70563
05/19/1998,13:42,30.716,30.716,30.686,30.716,11146
05/19/1998,13:43,30.731,30.747,30.686,30.686,47867
05/19/1998,13:44,30.716,30.716,30.716,30.716,16919
05/19/1998,13:45,30.747,30.747,30.747,30.747,24759
05/19/1998,13:46,30.731,30.731,30.731,30.731,4126
05/19/1998,13:47,30.716,30.731,30.716,30.716,10316
05/19/1998,13:48,30.716,30.716,30.716,30.716,413
05/19/1998,13:49,30.716,30.731,30.716,30.716,5777
05/19/1998,13:50,30.716,30.731,30.716,30.731,4952
05/19/1998,13:51,30.716,30.731,30.716,30.716,6602
05/19/1998,13:53,30.716,30.716,30.716,30.716,9078
05/19/1998,13:54,30.716,30.716,30.716,30.716,1238
05/19/1998,13:55,30.716,30.716,30.716,30.716,21870
05/19/1998,13:56,30.716,30.716,30.686,30.686,31774
05/19/1998,13:57,30.701,30.701,30.701,30.701,16919
05/19/1998,13:58,30.701,30.701,30.701,30.701,413
05/19/1998,13:59,30.686,30.686,30.686,30.686,10316
05/19/1998,14:00,30.671,30.716,30.671,30.686,2063
05/19/1998,14:01,30.686,30.686,30.686,30.686,12379
05/19/1998,14:02,30.686,30.686,30.686,30.686,9491
05/19/1998,14:03,30.686,30.686,30.686,30.686,2889
05/19/1998,14:04,30.671,30.671,30.671,30.671,413061
05/19/1998,14:05,30.686,30.686,30.671,30.671,41677
05/19/1998,14:06,30.64,30.671,30.64,30.671,25172
05/19/1998,14:07,30.64,30.656,30.64,30.656,24759
05/19/1998,14:08,30.64,30.64,30.64,30.64,3301
05/19/1998,14:09,30.656,30.656,30.64,30.64,7840
05/19/1998,14:10,30.656,30.656,30.64,30.64,3301
05/19/1998,14:11,30.64,30.656,30.64,30.656,10729
05/19/1998,14:13,30.671,30.671,30.671,30.671,8253
05/19/1998,14:14,30.656,30.671,30.625,30.625,212114
05/19/1998,14:15,30.625,30.671,30.625,30.671,50343
05/19/1998,14:16,30.625,30.625,30.595,30.595,60247
05/19/1998,14:17,30.61,30.61,30.595,30.595,81704
05/19/1998,14:18,30.61,30.61,30.595,30.61,6602
05/19/1998,14:19,30.595,30.625,30.595,30.625,47042
05/19/1998,14:20,30.625,30.625,30.61,30.61,4952
05/19/1998,14:21,30.625,30.656,30.625,30.656,61897
05/19/1998,14:22,30.656,30.656,30.625,30.656,40852
05/19/1998,14:23,30.656,30.656,30.64,30.656,90370
05/19/1998,14:24,30.625,30.625,30.595,30.595,18569
05/19/1998,14:25,30.595,30.61,30.58,30.595,41265
05/19/1998,14:26,30.595,30.61,30.595,30.61,8253
05/19/1998,14:27,30.61,30.64,30.565,30.64,40852
05/19/1998,14:28,30.625,30.64,30.595,30.61,4952
05/19/1998,14:29,30.656,30.656,30.625,30.625,13622
05/19/1998,14:30,30.61,30.61,30.595,30.595,47867
05/19/1998,14:31,30.595,30.595,30.595,30.595,413
05/19/1998,14:32,30.595,30.61,30.595,30.61,21045
05/19/1998,14:33,30.61,30.625,30.61,30.625,13205
05/19/1998,14:34,30.61,30.625,30.595,30.595,83355
05/19/1998,14:35,30.61,30.61,30.595,30.595,23521
05/19/1998,14:36,30.61,30.61,30.61,30.61,13205
05/19/1998,14:37,30.61,30.625,30.595,30.595,7015
05/19/1998,14:38,30.595,30.61,30.595,30.61,13617
05/19/1998,14:39,30.595,30.61,30.595,30.595,33425
05/19/1998,14:40,30.595,30.595,30.595,30.595,7015
05/19/1998,14:41,30.58,30.595,30.565,30.565,25584
05/19/1998,14:42,30.565,30.565,30.565,30.565,413
05/19/1998,14:43,30.565,30.58,30.565,30.58,51994
05/19/1998,14:44,30.595,30.595,30.565,30.58,23521
05/19/1998,14:45,30.58,30.58,30.55,30.55,51994
05/19/1998,14:46,30.55,30.565,30.534,30.534,35496
05/19/1998,14:47,30.534,30.534,30.504,30.519,144427
05/19/1998,14:48,30.504,30.565,30.504,30.565,43328
05/19/1998,14:49,30.534,30.565,30.534,30.534,12379
05/19/1998,14:50,30.55,30.55,30.55,30.55,5777
05/19/1998,14:51,30.55,30.55,30.534,30.534,4952
05/19/1998,14:52,30.55,30.55,30.534,30.534,53232
05/19/1998,14:53,30.534,30.534,30.534,30.534,5777
05/19/1998,14:54,30.55,30.55,30.534,30.534,7840
05/19/1998,14:56,30.55,30.55,30.55,30.55,18569
05/19/1998,14:57,30.55,30.565,30.534,30.55,26410
05/19/1998,14:58,30.55,30.565,30.534,30.534,42090
05/19/1998,14:59,30.55,30.55,30.55,30.55,37551
05/19/1998,15:00,30.55,30.565,30.55,30.565,37138
05/19/1998,15:01,30.565,30.58,30.565,30.58,11142
05/19/1998,15:02,30.58,30.61,30.58,30.61,15268
05/19/1998,15:03,30.565,30.595,30.565,30.595,18157
05/19/1998,15:04,30.595,30.61,30.58,30.58,47455
05/19/1998,15:05,30.61,30.61,30.61,30.61,3714
05/19/1998,15:06,30.61,30.61,30.61,30.61,18982
05/19/1998,15:07,30.61,30.625,30.61,30.625,15268
05/19/1998,15:08,30.625,30.633,30.61,30.61,97798
05/19/1998,15:09,30.595,30.61,30.595,30.61,144427
05/19/1998,15:10,30.595,30.61,30.595,30.595,21870
05/19/1998,15:11,30.58,30.61,30.565,30.61,14855
05/19/1998,15:12,30.534,30.534,30.534,30.534,63961
05/19/1998,15:13,30.534,30.565,30.428,30.428,195183
05/19/1998,15:14,30.428,30.428,30.413,30.413,111832
05/19/1998,15:15,30.428,30.428,30.413,30.413,56120
05/19/1998,15:16,30.428,30.428,30.428,30.428,42503
05/19/1998,15:17,30.413,30.474,30.383,30.383,163409
05/19/1998,15:18,30.383,30.383,30.383,30.383,22696
05/19/1998,15:19,30.383,30.398,30.353,30.383,42915
05/19/1998,15:20,30.383,30.383,30.353,30.383,28473
05/19/1998,15:21,30.398,30.398,30.383,30.383,4539
05/19/1998,15:22,30.383,30.398,30.383,30.383,4126
05/19/1998,15:23,30.398,30.398,30.398,30.398,61485
05/19/1998,15:24,30.398,30.398,30.398,30.398,8253
05/19/1998,15:25,30.398,30.413,30.398,30.413,29298
05/19/1998,15:26,30.428,30.428,30.413,30.428,170836
05/19/1998,15:27,30.413,30.444,30.413,30.428,25584
05/19/1998,15:28,30.428,30.444,30.428,30.428,16506
05/19/1998,15:29,30.444,30.444,30.413,30.444,76340
05/19/1998,15:30,30.428,30.428,30.428,30.428,6602
05/19/1998,15:31,30.413,30.413,30.413,30.413,7015
05/19/1998,15:32,30.413,30.413,30.398,30.413,87069
05/19/1998,15:33,30.413,30.413,30.398,30.398,38376
05/19/1998,15:34,30.413,30.413,30.398,30.398,11967
05/19/1998,15:35,30.413,30.413,30.398,30.398,13205
05/19/1998,15:36,30.398,30.413,30.398,30.413,97798
05/19/1998,15:37,30.428,30.444,30.413,30.413,47867
05/19/1998,15:38,30.444,30.444,30.444,30.444,413
05/19/1998,15:39,30.428,30.428,30.428,30.428,15681
05/19/1998,15:40,30.459,30.459,30.413,30.428,12379
05/19/1998,15:41,30.428,30.428,30.398,30.428,32187
05/19/1998,15:42,30.398,30.398,30.353,30.353,59834
05/19/1998,15:43,30.383,30.383,30.338,30.353,74289
05/19/1998,15:44,30.353,30.353,30.322,30.322,76340
05/19/1998,15:45,30.338,30.338,30.322,30.322,134111
05/19/1998,15:46,30.307,30.322,30.307,30.322,7015
05/19/1998,15:47,30.322,30.338,30.307,30.307,54057
05/19/1998,15:48,30.307,30.322,30.307,30.322,8666
05/19/1998,15:50,30.307,30.307,30.292,30.292,40027
05/19/1998,15:51,30.307,30.307,30.262,30.277,83768
05/19/1998,15:52,30.262,30.277,30.232,30.262,60247
05/19/1998,15:53,30.232,30.277,30.232,30.277,16919
05/19/1998,15:54,30.247,30.277,30.247,30.277,9904
05/19/1998,15:55,30.277,30.277,30.262,30.262,1651
05/19/1998,15:56,30.262,30.277,30.262,30.277,2063
05/19/1998,15:57,30.247,30.247,30.247,30.247,8666
05/20/1998,09:55,30.277,30.413,30.171,30.171,758035
05/20/1998,09:56,30.171,30.474,30.171,30.413,189818
05/20/1998,09:57,30.413,30.474,30.201,30.474,41677
05/20/1998,09:58,30.232,30.489,30.201,30.201,57771
05/20/1998,09:59,30.489,30.489,30.201,30.444,72213
05/20/1998,10:00,30.413,30.444,30.232,30.232,30949
05/20/1998,10:01,30.428,30.428,30.216,30.368,104400
05/20/1998,10:02,30.413,30.413,30.201,30.216,132873
05/20/1998,10:03,30.216,30.216,30.201,30.201,3714
05/20/1998,10:04,30.398,30.398,30.201,30.398,170011
05/20/1998,10:05,30.186,30.383,30.186,30.201,47867
05/20/1998,10:06,30.201,30.383,30.186,30.368,194770
05/20/1998,10:07,30.201,30.353,30.186,30.338,108114
05/20/1998,10:08,30.186,30.338,30.186,30.201,148966
05/20/1998,10:09,30.338,30.338,30.186,30.338,30536
05/20/1998,10:10,30.186,30.338,30.186,30.322,40027
05/20/1998,10:11,30.201,30.338,30.171,30.171,112653
05/20/1998,10:12,30.171,30.322,30.141,30.141,158870
05/20/1998,10:13,30.141,30.338,30.141,30.322,8666
05/20/1998,10:14,30.156,30.307,30.141,30.141,136174
05/20/1998,10:15,30.141,30.156,30.141,30.156,42090
05/20/1998,10:16,30.156,30.156,30.156,30.156,35075
05/20/1998,10:17,30.171,30.186,30.156,30.186,41677
05/20/1998,10:18,30.171,30.171,30.171,30.171,825
05/20/1998,10:19,30.171,30.186,30.171,30.171,46629
05/20/1998,10:21,30.171,30.171,30.141,30.171,110590
05/20/1998,10:22,30.186,30.186,30.171,30.171,9491
05/20/1998,10:23,30.186,30.186,30.186,30.186,3714
05/20/1998,10:24,30.171,30.171,30.156,30.156,60659
05/20/1998,10:25,30.156,30.156,30.141,30.141,17744
05/20/1998,10:26,30.156,30.171,30.156,30.171,75515
05/20/1998,10:27,30.156,30.156,30.141,30.141,825
05/20/1998,10:28,30.141,30.141,30.141,30.141,16093
05/20/1998,10:29,30.156,30.156,30.126,30.141,40027
05/20/1998,10:30,30.141,30.156,30.141,30.156,6190
05/20/1998,10:31,30.156,30.156,30.141,30.141,10316
05/20/1998,10:32,30.156,30.156,30.141,30.141,75515
05/20/1998,10:33,30.156,30.156,30.156,30.156,12379
05/20/1998,10:34,30.141,30.141,30.141,30.141,13205
05/20/1998,10:35,30.141,30.141,30.141,30.141,2063
05/20/1998,10:36,30.141,30.141,30.141,30.141,2889
05/20/1998,10:37,30.141,30.156,30.141,30.141,75515
05/20/1998,10:39,30.11,30.11,30.08,30.08,179502
05/20/1998,10:40,30.08,30.095,30.08,30.095,30123
05/20/1998,10:41,30.095,30.11,30.08,30.08,35075
05/20/1998,10:43,30.08,30.095,30.08,30.095,16919
05/20/1998,10:44,30.08,30.095,30.05,30.05,193119
05/20/1998,10:45,30.05,30.065,30.035,30.035,11967
05/20/1998,10:46,30.05,30.05,30.02,30.02,71801
05/20/1998,10:47,30.035,30.035,30.02,30.035,8666
05/20/1998,10:48,30.05,30.05,30.02,30.02,12792
05/20/1998,10:49,30.035,30.05,30.035,30.05,825
05/20/1998,10:50,30.02,30.02,29.989,30.02,64373
05/20/1998,10:51,30.02,30.02,30.02,30.02,12792
05/20/1998,10:52,30.02,30.02,30.02,30.02,30949
05/20/1998,10:53,30.004,30.004,29.989,29.989,17744
05/20/1998,10:54,29.989,29.989,29.959,29.959,129984
05/20/1998,10:55,29.974,29.974,29.959,29.959,6190
05/20/1998,10:56,29.959,29.974,29.944,29.974,31361
05/20/1998,10:57,29.944,29.959,29.944,29.944,24759
05/20/1998,10:58,29.959,29.989,29.944,29.989,35488
05/20/1998,10:59,29.989,30.004,29.959,29.959,51168
05/20/1998,11:00,29.974,29.974,29.959,29.959,5364
05/20/1998,11:01,29.974,29.974,29.959,29.959,1238
05/20/1998,11:02,29.959,29.959,29.959,29.959,1238
05/20/1998,11:03,29.959,29.974,29.959,29.959,14855
05/20/1998,11:04,29.974,29.974,29.959,29.959,13617
05/20/1998,11:05,29.959,29.974,29.959,29.974,16919
05/20/1998,11:06,29.974,29.974,29.974,29.974,41677
05/20/1998,11:07,29.989,29.989,29.989,29.989,17744
05/20/1998,11:08,29.974,29.974,29.974,29.974,11554
05/20/1998,11:09,29.974,29.974,29.974,29.974,413
05/20/1998,11:10,29.974,29.989,29.974,29.989,8666
05/20/1998,11:11,29.974,29.974,29.974,29.974,2476
05/20/1998,11:12,30.004,30.004,29.974,29.974,825
05/20/1998,11:14,29.974,29.974,29.974,29.974,31774
05/20/1998,11:15,29.974,29.974,29.959,29.959,23521
05/20/1998,11:16,29.959,29.974,29.959,29.974,1238
05/20/1998,11:17,29.959,29.959,29.959,29.959,31774
05/20/1998,11:18,29.944,30.004,29.929,29.959,106051
05/20/1998,11:19,29.944,29.974,29.944,29.959,10729
05/20/1998,11:20,29.959,29.959,29.959,29.959,1238
05/20/1998,11:21,29.974,29.974,29.959,29.959,4539
05/20/1998,11:22,29.989,29.989,29.974,29.989,20220
05/20/1998,11:23,29.989,29.989,29.989,29.989,37138
05/20/1998,11:24,29.974,30.004,29.974,30.004,6602
05/20/1998,11:25,29.989,30.004,29.989,30.004,4539
05/20/1998,11:26,30.02,30.02,30.02,30.02,22696
05/20/1998,11:30,30.02,30.02,30.02,30.02,32599
05/20/1998,11:31,30.02,30.02,30.02,30.02,42915
05/20/1998,11:32,30.02,30.02,30.004,30.004,12792
05/20/1998,11:33,30.02,30.02,30.004,30.02,4952
05/20/1998,11:34,30.004,30.004,30.004,30.004,22696
05/20/1998,11:35,30.004,30.004,29.989,29.989,22283
05/20/1998,11:36,30.004,30.004,29.989,30.004,18982
05/20/1998,11:37,30.004,30.004,30.004,30.004,8666
05/20/1998,11:38,29.989,29.989,29.989,29.989,4539
05/20/1998,11:39,30.004,30.004,29.989,29.989,51994
05/20/1998,11:40,29.989,29.989,29.989,29.989,9078
05/20/1998,11:41,29.989,30.004,29.989,30.004,6190
05/20/1998,11:42,30.004,30.004,29.974,29.974,71801
05/20/1998,11:43,29.974,30.004,29.974,30.004,6190
05/20/1998,11:44,30.004,30.02,29.989,30.004,10729
05/20/1998,11:45,30.004,30.004,29.989,30.004,13205
05/20/1998,11:46,29.989,30.004,29.974,29.974,39614
05/20/1998,11:47,30.004,30.004,29.974,29.974,25584
05/20/1998,11:48,29.959,29.959,29.929,29.929,63135
05/20/1998,11:49,29.929,29.929,29.913,29.913,18157
05/20/1998,11:50,29.913,29.913,29.898,29.898,51168
05/20/1998,11:51,29.898,29.913,29.898,29.913,25584
05/20/1998,11:52,29.913,29.913,29.898,29.913,30949
05/20/1998,11:53,29.913,29.929,29.913,29.929,31774
05/20/1998,11:54,29.929,29.959,29.929,29.959,2476
05/20/1998,11:55,29.929,29.929,29.913,29.913,4539
05/20/1998,11:56,29.913,29.913,29.913,29.913,9078
05/20/1998,11:57,29.913,29.913,29.898,29.898,17744
05/20/1998,11:58,29.929,29.929,29.913,29.929,31774
05/20/1998,11:59,29.944,29.944,29.913,29.929,20220
05/20/1998,12:00,29.929,29.929,29.929,29.929,2063
05/20/1998,12:01,29.944,29.944,29.929,29.944,2063
05/20/1998,12:02,29.944,29.944,29.929,29.929,16506
05/20/1998,12:03,29.929,29.944,29.929,29.944,77991
05/20/1998,12:04,29.944,29.944,29.913,29.913,2476
05/20/1998,12:05,29.944,29.944,29.944,29.944,1651
05/20/1998,12:06,29.944,29.944,29.944,29.944,413
05/20/1998,12:07,29.944,29.944,29.929,29.944,4539
05/20/1998,12:08,29.929,29.944,29.929,29.944,11142
05/20/1998,12:09,29.944,29.944,29.929,29.929,32599
05/20/1998,12:10,29.944,29.944,29.929,29.944,16506
05/20/1998,12:11,29.944,30.004,29.944,30.004,50343
05/20/1998,12:12,30.004,30.02,30.004,30.02,118843
05/20/1998,12:13,29.989,30.02,29.989,30.02,2889
05/20/1998,12:14,30.02,30.035,30.02,30.02,159695
05/20/1998,12:15,30.02,30.035,30.02,30.035,12792
05/20/1998,12:16,30.004,30.004,30.004,30.004,8253
05/20/1998,12:17,29.989,30.004,29.989,29.989,16093
05/20/1998,12:18,30.004,30.004,29.989,29.989,8666
05/20/1998,12:19,30.004,30.004,30.004,30.004,413
05/20/1998,12:20,30.004,30.004,30.004,30.004,2889
05/20/1998,12:21,30.004,30.004,30.004,30.004,825
05/20/1998,12:22,30.004,30.004,29.989,29.989,106051
05/20/1998,12:23,29.974,29.974,29.974,29.974,2063
05/20/1998,12:24,29.974,29.974,29.974,29.974,825
05/20/1998,12:25,29.974,29.989,29.974,29.989,12379
05/20/1998,12:26,29.974,29.974,29.974,29.974,413
05/20/1998,12:27,29.974,29.989,29.974,29.974,29711
05/20/1998,12:28,29.974,29.989,29.974,29.989,18982
05/20/1998,12:29,29.989,29.989,29.989,29.989,10316
05/20/1998,12:30,29.989,30.004,29.989,30.004,17744
05/20/1998,12:31,30.004,30.004,30.004,30.004,19807
05/20/1998,12:32,30.004,30.004,30.004,30.004,7840
05/20/1998,12:34,30.004,30.004,30.004,30.004,15681
05/20/1998,12:35,30.004,30.004,30.004,30.004,825
05/20/1998,12:36,30.004,30.004,29.989,29.989,4539
05/20/1998,12:37,29.989,29.989,29.974,29.974,12792
05/20/1998,12:38,30.004,30.004,29.989,29.989,2889
05/20/1998,12:39,29.989,29.989,29.989,29.989,413
05/20/1998,12:40,30.004,30.02,30.004,30.02,2476
05/20/1998,12:41,30.004,30.02,30.004,30.02,32599
05/20/1998,12:42,30.02,30.02,30.02,30.02,1238
05/20/1998,12:44,30.035,30.05,30.035,30.05,28060
05/20/1998,12:45,30.05,30.05,30.05,30.05,59421
05/20/1998,12:46,30.08,30.08,30.08,30.08,4126
05/20/1998,12:47,30.004,30.05,30.004,30.05,8253
05/20/1998,12:48,30.05,30.05,30.05,30.05,185692
05/20/1998,12:49,30.05,30.05,30.05,30.05,70563
05/20/1998,12:51,30.05,30.05,30.05,30.05,15268
05/20/1998,12:52,30.02,30.035,30.02,30.035,5777
05/20/1998,12:53,30.035,30.035,30.035,30.035,7015
05/20/1998,12:54,30.05,30.05,30.05,30.05,6602
05/20/1998,12:55,30.05,30.05,30.05,30.05,825
05/20/1998,12:56,30.05,30.05,30.05,30.05,1238
05/20/1998,12:57,30.08,30.08,30.08,30.08,35075
05/20/1998,12:58,30.08,30.08,30.08,30.08,2889
05/20/1998,12:59,30.08,30.08,30.05,30.05,1651
05/20/1998,13:01,30.08,30.095,30.08,30.095,5364
05/20/1998,13:02,30.095,30.126,30.095,30.126,4126
05/20/1998,13:03,30.126,30.126,30.11,30.11,24759
05/20/1998,13:04,30.126,30.126,30.095,30.11,39202
05/20/1998,13:07,30.095,30.095,30.08,30.095,6190
05/20/1998,13:08,30.05,30.05,30.035,30.035,23934
05/20/1998,13:10,30.035,30.065,30.035,30.05,18157
05/20/1998,13:11,30.065,30.065,30.05,30.05,17331
05/20/1998,13:13,30.035,30.035,30.004,30.004,76753
05/20/1998,13:14,29.989,30.02,29.989,30.02,6602
05/20/1998,13:15,30.02,30.05,30.02,30.05,12379
05/20/1998,13:16,30.035,30.035,30.02,30.02,15268
05/20/1998,13:17,30.05,30.05,30.035,30.035,2063
05/20/1998,13:18,30.035,30.035,30.035,30.035,825
05/20/1998,13:19,30.05,30.05,30.05,30.05,8253
05/20/1998,13:20,30.05,30.05,30.035,30.035,4539
05/20/1998,13:21,30.035,30.05,30.02,30.05,27235
05/20/1998,13:22,30.035,30.05,30.035,30.035,31774
05/20/1998,13:23,30.02,30.02,30.02,30.02,825
05/20/1998,13:24,30.05,30.05,30.05,30.05,413
05/20/1998,13:26,30.05,30.05,30.05,30.05,13617
05/20/1998,13:27,30.035,30.035,30.02,30.02,19807
05/20/1998,13:28,30.02,30.02,30.02,30.02,17744
05/20/1998,13:29,30.02,30.035,30.02,30.035,25172
05/20/1998,13:30,30.004,30.004,30.004,30.004,5777
05/20/1998,13:31,30.035,30.035,30.035,30.035,57771
05/20/1998,13:32,30.035,30.035,30.035,30.035,2889
05/20/1998,13:33,30.02,30.02,30.02,30.02,42503
05/20/1998,13:34,30.02,30.02,30.02,30.02,413
05/20/1998,13:35,30.02,30.02,30.02,30.02,2063
05/20/1998,13:37,30.004,30.012,29.989,29.989,18157
05/20/1998,13:39,30.02,30.02,30.02,30.02,825
05/20/1998,13:40,29.989,30.02,29.989,30.02,10316
05/20/1998,13:41,30.004,30.004,29.989,29.989,8253
05/20/1998,13:43,29.989,30.004,29.989,29.989,7015
05/20/1998,13:44,29.989,29.989,29.989,29.989,825
05/20/1998,13:45,30.004,30.004,30.004,30.004,93259
05/20/1998,13:46,30.02,30.02,30.02,30.02,14855
05/20/1998,13:47,30.02,30.02,30.02,30.02,8253
05/20/1998,13:48,30.035,30.035,30.035,30.035,18982
05/20/1998,13:49,30.02,30.02,30.02,30.02,206324
05/20/1998,13:50,30.02,30.05,30.02,30.05,48280
05/20/1998,13:51,30.05,30.065,30.02,30.02,19394
05/20/1998,13:52,30.05,30.05,30.02,30.02,825
05/20/1998,13:53,30.02,30.02,30.02,30.02,825
05/20/1998,13:55,30.02,30.02,30.004,30.004,5777
05/20/1998,13:56,30.02,30.02,30.02,30.02,6190
05/20/1998,13:57,30.02,30.02,30.02,30.02,15681
05/20/1998,13:58,30.035,30.035,30.035,30.035,2476
05/20/1998,13:59,30.035,30.035,30.02,30.02,4952
05/20/1998,14:00,30.035,30.035,30.02,30.02,4539
05/20/1998,14:01,30.035,30.065,30.035,30.065,110590
05/20/1998,14:02,30.035,30.065,30.035,30.065,11142
05/20/1998,14:03,30.05,30.05,30.05,30.05,2476
05/20/1998,14:04,30.035,30.05,30.035,30.05,4952
05/20/1998,14:05,30.02,30.02,30.02,30.02,825
05/20/1998,14:06,30.035,30.035,30.035,30.035,25584
05/20/1998,14:07,30.035,30.035,30.02,30.035,6190
05/20/1998,14:08,30.02,30.02,30.02,30.02,413
05/20/1998,14:09,30.02,30.02,30.02,30.02,413
05/20/1998,14:10,30.035,30.035,30.02,30.035,2063
05/20/1998,14:11,30.035,30.035,30.02,30.02,4539
05/20/1998,14:12,30.02,30.02,30.004,30.004,55295
05/20/1998,14:13,29.989,30.004,29.989,29.989,21458
05/20/1998,14:14,30.004,30.004,29.974,29.974,8253
05/20/1998,14:15,29.974,29.989,29.974,29.989,4126
05/20/1998,14:16,29.989,30.02,29.974,30.02,47455
05/20/1998,14:17,30.02,30.02,29.989,29.989,18157
05/20/1998,14:18,29.989,29.989,29.989,29.989,2063
05/20/1998,14:19,30.004,30.004,29.974,29.989,224068
05/20/1998,14:20,29.974,29.989,29.959,29.959,3301
05/20/1998,14:21,29.959,29.959,29.959,29.959,9078
05/20/1998,14:22,29.959,29.959,29.959,29.959,10729
05/20/1998,14:23,29.959,29.959,29.944,29.944,5777
05/20/1998,14:25,29.944,29.959,29.944,29.944,4126
05/20/1998,14:26,29.944,29.944,29.929,29.929,71388
05/20/1998,14:27,29.944,29.944,29.929,29.929,10729
05/20/1998,14:28,29.913,29.929,29.898,29.898,12379
05/20/1998,14:29,29.913,29.929,29.913,29.913,7428
05/20/1998,14:31,29.913,29.913,29.898,29.898,22696
05/20/1998,14:32,29.898,29.898,29.868,29.868,28885
05/20/1998,14:33,29.868,29.868,29.868,29.868,7428
05/20/1998,14:34,29.868,29.868,29.868,29.868,14855
05/20/1998,14:35,29.868,29.883,29.868,29.868,33837
05/20/1998,14:36,29.868,29.868,29.853,29.853,23108
05/20/1998,14:37,29.853,29.868,29.853,29.868,24346
05/20/1998,14:38,29.868,29.868,29.853,29.868,72626
05/20/1998,14:39,29.868,29.868,29.868,29.868,90783
05/20/1998,14:40,29.883,29.883,29.868,29.868,29298
05/20/1998,14:41,29.883,29.883,29.883,29.883,12379
05/20/1998,14:43,29.868,29.868,29.868,29.868,14855
05/20/1998,14:44,29.868,29.868,29.853,29.853,10316
05/20/1998,14:45,29.853,29.853,29.853,29.853,9078
05/20/1998,14:46,29.853,29.868,29.853,29.868,2889
05/20/1998,14:47,29.853,29.853,29.853,29.853,1651
05/20/1998,14:48,29.868,29.868,29.853,29.853,34662
05/20/1998,14:49,29.853,29.853,29.853,29.853,38376
05/20/1998,14:50,29.853,29.853,29.838,29.853,5777
05/20/1998,14:51,29.853,29.853,29.838,29.853,8666
05/20/1998,14:52,29.853,29.868,29.853,29.868,11967
05/20/1998,14:53,29.868,29.868,29.868,29.868,6190
05/20/1998,14:55,29.838,29.838,29.838,29.838,226957
05/20/1998,14:56,29.853,29.853,29.853,29.853,3301
05/20/1998,14:57,29.853,29.853,29.853,29.853,20632
05/20/1998,14:58,29.883,29.898,29.868,29.898,40852
05/20/1998,14:59,29.898,29.898,29.883,29.898,56120
05/20/1998,15:00,29.883,29.913,29.883,29.898,28060
05/20/1998,15:01,29.898,29.913,29.898,29.898,25997
05/20/1998,15:02,29.898,29.898,29.868,29.868,63548
05/20/1998,15:03,29.853,29.868,29.838,29.838,23934
05/20/1998,15:04,29.853,29.853,29.838,29.838,88719
05/20/1998,15:05,29.853,29.876,29.853,29.876,76753
05/20/1998,15:06,29.868,29.883,29.838,29.883,14855
05/20/1998,15:07,29.883,29.883,29.883,29.883,3301
05/20/1998,15:08,29.883,29.883,29.876,29.876,4952
05/20/1998,15:09,29.883,29.883,29.883,29.883,7015
05/20/1998,15:10,29.883,29.883,29.883,29.883,53644
05/20/1998,15:11,29.883,29.883,29.868,29.883,5777
05/20/1998,15:12,29.868,29.883,29.868,29.883,37138
05/20/1998,15:13,29.868,29.883,29.868,29.883,40852
05/20/1998,15:14,29.898,29.898,29.883,29.898,45391
05/20/1998,15:15,29.883,29.898,29.883,29.883,27235
05/20/1998,15:16,29.913,29.913,29.898,29.898,110177
05/20/1998,15:17,29.913,29.913,29.898,29.898,14855
05/20/1998,15:18,29.913,29.913,29.868,29.883,33012
05/20/1998,15:19,29.868,29.898,29.868,29.898,4539
05/20/1998,15:20,29.868,29.868,29.868,29.868,36726
05/20/1998,15:21,29.883,29.898,29.868,29.883,122969
05/20/1998,15:22,29.868,29.868,29.868,29.868,413
05/20/1998,15:23,29.883,29.883,29.868,29.868,20220
05/20/1998,15:24,29.883,29.883,29.868,29.868,17331
05/20/1998,15:25,29.853,29.868,29.853,29.868,3714
05/20/1998,15:27,29.853,29.853,29.853,29.853,413
05/20/1998,15:28,29.853,29.853,29.853,29.853,4126
05/20/1998,15:29,29.868,29.868,29.838,29.853,47867
05/20/1998,15:30,29.853,29.868,29.838,29.838,12379
05/20/1998,15:31,29.838,29.853,29.838,29.853,14443
05/20/1998,15:32,29.883,29.883,29.883,29.883,4126
05/20/1998,15:33,29.883,29.883,29.838,29.838,65198
05/20/1998,15:34,29.868,29.868,29.853,29.853,9491
05/20/1998,15:35,29.868,29.868,29.868,29.868,5777
05/20/1998,15:36,29.868,29.868,29.853,29.868,14030
05/20/1998,15:37,29.868,29.868,29.868,29.868,2063
05/20/1998,15:38,29.868,29.868,29.853,29.868,14864
05/20/1998,15:39,29.868,29.868,29.868,29.868,37138
05/20/1998,15:40,29.853,29.883,29.853,29.883,25172
05/20/1998,15:41,29.883,29.883,29.868,29.868,11554
05/20/1998,15:42,29.883,29.883,29.868,29.868,94909
05/20/1998,15:43,29.868,29.898,29.868,29.898,825
05/20/1998,15:44,29.868,29.868,29.838,29.838,85831
05/20/1998,15:45,29.838,29.853,29.807,29.807,156806
05/20/1998,15:46,29.762,29.762,29.762,29.762,35900
05/20/1998,15:47,29.762,29.762,29.747,29.747,77165
05/20/1998,15:48,29.747,29.747,29.701,29.747,162583
05/20/1998,15:49,29.747,29.807,29.747,29.807,524889
05/20/1998,15:50,29.823,29.823,29.807,29.807,4539
05/20/1998,15:51,29.747,29.792,29.717,29.717,174963
05/20/1998,15:52,29.732,29.853,29.732,29.838,69325
05/20/1998,15:53,29.868,29.883,29.868,29.883,36313
05/20/1998,15:54,29.868,29.883,29.868,29.883,8666
05/20/1998,15:55,29.898,29.913,29.868,29.883,52406
05/20/1998,15:56,29.883,29.944,29.883,29.944,19807
05/20/1998,15:57,29.944,29.959,29.929,29.959,37551
05/20/1998,15:58,29.959,29.959,29.929,29.929,32599
05/20/1998,15:59,29.944,29.959,29.944,29.944,27647
05/21/1998,09:30,29.929,29.929,29.929,29.929,158044
05/21/1998,09:31,29.929,29.929,29.868,29.868,74689
05/21/1998,09:32,29.868,29.929,29.838,29.853,6190
05/21/1998,09:33,29.853,29.853,29.853,29.853,7015
05/21/1998,09:34,29.853,29.853,29.838,29.853,12792
05/21/1998,09:35,29.838,29.838,29.823,29.823,14443
05/21/1998,09:36,29.823,29.823,29.823,29.823,41677
05/21/1998,09:37,29.807,29.807,29.807,29.807,58183
05/21/1998,09:38,29.807,29.807,29.807,29.807,14030
05/21/1998,09:39,29.807,29.807,29.807,29.807,27235
05/21/1998,09:40,29.807,29.807,29.807,29.807,14443
05/21/1998,09:41,29.823,29.823,29.807,29.807,141951
05/21/1998,09:42,29.853,29.898,29.853,29.868,59017
05/21/1998,09:43,29.913,29.913,29.898,29.913,47867
05/21/1998,09:44,29.929,29.929,29.913,29.929,43328
05/21/1998,09:45,29.898,29.913,29.883,29.883,4952
05/21/1998,09:46,29.898,29.898,29.883,29.898,19807
05/21/1998,09:47,29.883,29.883,29.868,29.883,108527
05/21/1998,09:48,29.868,29.883,29.868,29.883,18157
05/21/1998,09:49,29.883,29.883,29.868,29.868,28060
05/21/1998,09:50,29.883,29.883,29.883,29.883,413
05/21/1998,09:51,29.883,29.883,29.868,29.868,24759
05/21/1998,09:52,29.838,29.883,29.792,29.792,125445
05/21/1998,09:53,29.792,29.792,29.792,29.792,30123
05/21/1998,09:54,29.762,29.777,29.762,29.777,82942
05/21/1998,09:55,29.762,29.777,29.747,29.747,52406
05/21/1998,09:56,29.747,29.747,29.747,29.747,2476
05/21/1998,09:57,29.747,29.747,29.717,29.717,29298
05/21/1998,09:58,29.732,29.732,29.717,29.717,24759
05/21/1998,09:59,29.701,29.701,29.701,29.701,47042
05/21/1998,10:00,29.701,29.701,29.686,29.686,74689
05/21/1998,10:01,29.671,29.686,29.671,29.671,22696
05/21/1998,10:02,29.671,29.671,29.671,29.671,17331
05/21/1998,10:03,29.656,29.656,29.656,29.656,118430
05/21/1998,10:04,29.656,29.656,29.641,29.641,44153
05/21/1998,10:05,29.656,29.656,29.641,29.641,51581
05/21/1998,10:06,29.648,29.656,29.648,29.656,41265
05/21/1998,10:07,29.641,29.656,29.641,29.641,9904
05/21/1998,10:08,29.641,29.641,29.626,29.626,27235
05/21/1998,10:09,29.626,29.641,29.626,29.641,35900
05/21/1998,10:10,29.626,29.641,29.626,29.641,10316
05/21/1998,10:11,29.641,29.641,29.641,29.641,86244
05/21/1998,10:12,29.641,29.641,29.626,29.641,89132
05/21/1998,10:13,29.626,29.641,29.595,29.595,55295
05/21/1998,10:14,29.611,29.611,29.595,29.595,32187
05/21/1998,10:15,29.595,29.595,29.595,29.595,9078
05/21/1998,10:16,29.595,29.611,29.595,29.611,35488
05/21/1998,10:17,29.611,29.641,29.611,29.626,75102
05/21/1998,10:18,29.565,29.58,29.565,29.565,158874
05/21/1998,10:19,29.58,29.641,29.55,29.641,69325
05/21/1998,10:20,29.641,29.641,29.641,29.641,91608
05/21/1998,10:21,29.641,29.641,29.626,29.641,25584
05/21/1998,10:22,29.626,29.641,29.626,29.641,47042
05/21/1998,10:23,29.641,29.656,29.641,29.656,9904
05/21/1998,10:24,29.641,29.671,29.641,29.671,106463
05/21/1998,10:25,29.686,29.717,29.686,29.686,35075
05/21/1998,10:26,29.717,29.732,29.717,29.717,26409
05/21/1998,10:27,29.732,29.732,29.686,29.686,7015
05/21/1998,10:28,29.717,29.717,29.701,29.701,48280
05/21/1998,10:29,29.717,29.717,29.717,29.717,70150
05/21/1998,10:30,29.717,29.732,29.701,29.701,143189
05/21/1998,10:31,29.747,29.747,29.747,29.747,84180
05/21/1998,10:32,29.747,29.807,29.747,29.807,139475
05/21/1998,10:33,29.807,29.898,29.807,29.898,278129
05/21/1998,10:34,29.898,29.913,29.868,29.868,116779
05/21/1998,10:35,29.913,29.913,29.838,29.838,36313
05/21/1998,10:36,29.838,29.838,29.807,29.823,25172
05/21/1998,10:37,29.823,29.823,29.823,29.823,13205
05/21/1998,10:38,29.807,29.807,29.807,29.807,107289
05/21/1998,10:39,29.807,29.807,29.807,29.807,7840
05/21/1998,10:40,29.807,29.807,29.777,29.807,46217
05/21/1998,10:41,29.792,29.792,29.792,29.792,12379
05/21/1998,10:42,29.792,29.792,29.777,29.777,43741
05/21/1998,10:43,29.777,29.777,29.762,29.762,51581
05/21/1998,10:44,29.762,29.777,29.747,29.762,38789
05/21/1998,10:45,29.762,29.762,29.747,29.747,25584
05/21/1998,10:46,29.762,29.762,29.747,29.747,2476
05/21/1998,10:48,29.747,29.762,29.747,29.762,7840
05/21/1998,10:49,29.762,29.777,29.762,29.777,48280
05/21/1998,10:50,29.777,29.792,29.777,29.777,40852
05/21/1998,10:51,29.777,29.792,29.777,29.777,32599
05/21/1998,10:52,29.777,29.792,29.762,29.792,48280
05/21/1998,10:53,29.777,29.792,29.777,29.792,3714
05/21/1998,10:54,29.792,29.792,29.792,29.792,11142
05/21/1998,10:55,29.777,29.792,29.777,29.777,7428
05/21/1998,10:56,29.792,29.792,29.792,29.792,12379
05/21/1998,10:57,29.792,29.792,29.792,29.792,21458
05/21/1998,10:58,29.777,29.777,29.777,29.777,20632
05/21/1998,10:59,29.792,29.792,29.777,29.777,7015
05/21/1998,11:00,29.792,29.792,29.777,29.777,25172
05/21/1998,11:01,29.792,29.792,29.777,29.777,13205
05/21/1998,11:02,29.777,29.792,29.777,29.777,4126
05/21/1998,11:03,29.792,29.792,29.792,29.792,825
05/21/1998,11:04,29.792,29.807,29.792,29.792,7840
05/21/1998,11:05,29.777,29.792,29.777,29.792,29298
05/21/1998,11:06,29.792,29.792,29.777,29.777,17744
05/21/1998,11:07,29.792,29.792,29.792,29.792,41265
05/21/1998,11:08,29.792,29.792,29.777,29.777,6190
05/21/1998,11:09,29.777,29.777,29.777,29.777,42503
05/21/1998,11:10,29.762,29.762,29.762,29.762,84593
05/21/1998,11:11,29.762,29.762,29.762,29.762,413
05/21/1998,11:12,29.762,29.777,29.762,29.777,51168
05/21/1998,11:13,29.762,29.762,29.762,29.762,825
05/21/1998,11:14,29.777,29.777,29.762,29.762,3301
05/21/1998,11:15,29.777,29.777,29.777,29.777,10729
05/21/1998,11:16,29.777,29.777,29.762,29.762,6602
05/21/1998,11:17,29.762,29.777,29.762,29.777,37551
05/21/1998,11:19,29.777,29.777,29.762,29.762,22283
05/21/1998,11:20,29.762,29.762,29.762,29.762,1238
05/21/1998,11:21,29.762,29.762,29.762,29.762,20632
05/21/1998,11:22,29.762,29.762,29.762,29.762,4539
05/21/1998,11:23,29.747,29.747,29.747,29.747,17331
05/21/1998,11:24,29.762,29.762,29.747,29.747,825
05/21/1998,11:25,29.747,29.747,29.747,29.747,413
05/21/1998,11:26,29.762,29.777,29.762,29.777,27647
05/21/1998,11:27,29.747,29.762,29.747,29.762,19394
05/21/1998,11:28,29.747,29.747,29.747,29.747,1238
05/21/1998,11:29,29.747,29.747,29.747,29.747,2063
05/21/1998,11:30,29.747,29.747,29.747,29.747,3301
05/21/1998,11:31,29.747,29.747,29.747,29.747,2063
05/21/1998,11:33,29.747,29.747,29.747,29.747,60247
05/21/1998,11:34,29.747,29.762,29.747,29.747,24346
05/21/1998,11:35,29.732,29.747,29.732,29.747,825
05/21/1998,11:36,29.732,29.747,29.732,29.747,9904
05/21/1998,11:37,29.747,29.777,29.732,29.747,51994
05/21/1998,11:38,29.732,29.747,29.732,29.747,30536
05/21/1998,11:39,29.747,29.747,29.747,29.747,18157
05/21/1998,11:40,29.747,29.762,29.747,29.762,8666
05/21/1998,11:41,29.747,29.762,29.747,29.762,17744
05/21/1998,11:42,29.747,29.762,29.747,29.747,6602
05/21/1998,11:43,29.762,29.762,29.747,29.747,12379
05/21/1998,11:44,29.732,29.732,29.732,29.732,2476
05/21/1998,11:45,29.732,29.732,29.732,29.732,12379
05/21/1998,11:46,29.777,29.777,29.762,29.762,181978
05/21/1998,11:47,29.777,29.777,29.777,29.777,825
05/21/1998,11:48,29.762,29.762,29.762,29.762,3301
05/21/1998,11:49,29.747,29.747,29.747,29.747,1651
05/21/1998,11:50,29.747,29.777,29.747,29.777,11554
05/21/1998,11:51,29.762,29.762,29.747,29.747,2889
05/21/1998,11:52,29.747,29.747,29.747,29.747,1238
05/21/1998,11:54,29.762,29.762,29.762,29.762,51581
05/21/1998,11:55,29.762,29.762,29.762,29.762,2063
05/21/1998,11:56,29.747,29.747,29.747,29.747,2063
05/21/1998,11:57,29.747,29.747,29.747,29.747,20632
05/21/1998,11:58,29.732,29.732,29.732,29.732,23521
05/21/1998,11:59,29.732,29.747,29.732,29.747,2063
05/21/1998,12:00,29.747,29.747,29.747,29.747,218704
05/21/1998,12:01,29.732,29.732,29.732,29.732,23108
05/21/1998,12:02,29.717,29.717,29.701,29.701,52406
05/21/1998,12:03,29.701,29.701,29.701,29.701,825
05/21/1998,12:04,29.701,29.701,29.701,29.701,12792
05/21/1998,12:05,29.701,29.717,29.701,29.717,66849
05/21/1998,12:06,29.717,29.717,29.701,29.701,23934
05/21/1998,12:07,29.717,29.747,29.717,29.747,18569
05/21/1998,12:08,29.747,29.747,29.732,29.732,49518
05/21/1998,12:09,29.747,29.747,29.747,29.747,21045
05/21/1998,12:10,29.732,29.732,29.732,29.732,413
05/21/1998,12:12,29.747,29.747,29.732,29.747,18569
05/21/1998,12:13,29.732,29.747,29.732,29.732,44979
05/21/1998,12:14,29.747,29.747,29.732,29.732,6190
05/21/1998,12:15,29.747,29.747,29.732,29.732,42090
05/21/1998,12:16,29.717,29.747,29.717,29.747,825
05/21/1998,12:17,29.732,29.732,29.732,29.732,18569
05/21/1998,12:18,29.732,29.732,29.732,29.732,16506
05/21/1998,12:20,29.732,29.732,29.732,29.732,1238
05/21/1998,12:23,29.732,29.732,29.732,29.732,2476
05/21/1998,12:24,29.732,29.732,29.732,29.732,18569
05/21/1998,12:25,29.732,29.732,29.732,29.732,222830
05/21/1998,12:26,29.732,29.732,29.732,29.732,16919
05/21/1998,12:28,29.747,29.747,29.747,29.747,2063
05/21/1998,12:29,29.732,29.732,29.732,29.732,26822
05/21/1998,12:30,29.732,29.747,29.732,29.747,75102
05/21/1998,12:31,29.747,29.777,29.747,29.777,14855
05/21/1998,12:32,29.777,29.777,29.732,29.777,19807
05/21/1998,12:33,29.777,29.792,29.777,29.777,11142
05/21/1998,12:34,29.777,29.792,29.777,29.792,12379
05/21/1998,12:35,29.807,29.807,29.807,29.807,353640
05/21/1998,12:36,29.792,29.792,29.792,29.792,11967
05/21/1998,12:37,29.792,29.792,29.792,29.792,6190
05/21/1998,12:38,29.807,29.807,29.792,29.792,127921
05/21/1998,12:39,29.807,29.838,29.807,29.838,63548
05/21/1998,12:40,29.838,29.838,29.823,29.823,8666
05/21/1998,12:41,29.807,29.807,29.807,29.807,35075
05/21/1998,12:43,29.807,29.807,29.807,29.807,6602
05/21/1998,12:44,29.807,29.807,29.807,29.807,128334
05/21/1998,12:46,29.807,29.807,29.807,29.807,5364
05/21/1998,12:47,29.777,29.777,29.777,29.777,825
05/21/1998,12:48,29.792,29.792,29.777,29.792,7840
05/21/1998,12:49,29.777,29.792,29.777,29.792,2889
05/21/1998,12:51,29.777,29.807,29.777,29.807,2889
05/21/1998,12:52,29.777,29.777,29.777,29.777,1238
05/21/1998,12:53,29.777,29.777,29.777,29.777,11967
05/21/1998,12:54,29.777,29.777,29.777,29.777,413
05/21/1998,12:55,29.807,29.807,29.807,29.807,413
05/21/1998,12:56,29.792,29.792,29.792,29.792,1651
05/21/1998,12:57,29.777,29.777,29.777,29.777,413
05/21/1998,12:59,29.777,29.777,29.762,29.762,6602
05/21/1998,13:00,29.762,29.762,29.762,29.762,5777
05/21/1998,13:01,29.747,29.747,29.747,29.747,50343
05/21/1998,13:02,29.762,29.762,29.747,29.747,54882
05/21/1998,13:03,29.747,29.747,29.732,29.732,7840
05/21/1998,13:04,29.732,29.732,29.732,29.732,413
05/21/1998,13:05,29.732,29.747,29.732,29.747,9078
05/21/1998,13:06,29.747,29.762,29.747,29.762,8253
05/21/1998,13:07,29.762,29.762,29.762,29.762,825
05/21/1998,13:08,29.747,29.747,29.747,29.747,1238
05/21/1998,13:09,29.747,29.747,29.747,29.747,16506
05/21/1998,13:10,29.747,29.747,29.747,29.747,11967
05/21/1998,13:12,29.747,29.762,29.747,29.747,14443
05/21/1998,13:13,29.762,29.762,29.762,29.762,1238
05/21/1998,13:14,29.747,29.747,29.747,29.747,4952
05/21/1998,13:15,29.747,29.747,29.747,29.747,1651
05/21/1998,13:17,29.747,29.747,29.747,29.747,9491
05/21/1998,13:18,29.747,29.747,29.747,29.747,12792
05/21/1998,13:19,29.762,29.762,29.747,29.747,14855
05/21/1998,13:22,29.762,29.762,29.762,29.762,2476
05/21/1998,13:23,29.762,29.762,29.747,29.762,16093
05/21/1998,13:24,29.762,29.762,29.762,29.762,3714
05/21/1998,13:25,29.762,29.762,29.762,29.762,5364
05/21/1998,13:26,29.777,29.777,29.777,29.777,825
05/21/1998,13:27,29.777,29.792,29.777,29.792,14855
05/21/1998,13:28,29.792,29.792,29.777,29.777,9904
05/21/1998,13:30,29.792,29.792,29.792,29.792,4126
05/21/1998,13:31,29.777,29.792,29.777,29.792,4126
05/21/1998,13:33,29.792,29.792,29.792,29.792,3301
05/21/1998,13:34,29.792,29.792,29.777,29.777,37551
05/21/1998,13:35,29.792,29.792,29.777,29.777,11554
05/21/1998,13:36,29.785,29.792,29.777,29.777,18569
05/21/1998,13:37,29.792,29.792,29.792,29.792,1651
05/21/1998,13:38,29.792,29.792,29.792,29.792,14030
05/21/1998,13:39,29.777,29.777,29.777,29.777,2063
05/21/1998,13:41,29.777,29.807,29.777,29.807,58596
05/21/1998,13:42,29.792,29.792,29.792,29.792,6190
05/21/1998,13:43,29.807,29.807,29.792,29.807,38376
05/21/1998,13:44,29.807,29.807,29.792,29.792,11967
05/21/1998,13:45,29.792,29.792,29.792,29.792,825
05/21/1998,13:46,29.792,29.792,29.792,29.792,3301
05/21/1998,13:47,29.792,29.792,29.792,29.792,4126
05/21/1998,13:48,29.762,29.762,29.762,29.762,7840
05/21/1998,13:49,29.777,29.777,29.777,29.777,1238
05/21/1998,13:50,29.762,29.777,29.762,29.777,9078
05/21/1998,13:51,29.777,29.777,29.762,29.777,27647
05/21/1998,13:53,29.777,29.792,29.762,29.792,29298
05/21/1998,13:54,29.777,29.792,29.777,29.792,3714
05/21/1998,13:55,29.777,29.792,29.777,29.792,22283
05/21/1998,13:56,29.792,29.807,29.792,29.807,49930
05/21/1998,13:57,29.807,29.853,29.807,29.853,11967
05/21/1998,13:58,29.853,29.853,29.823,29.823,13205
05/21/1998,13:59,29.823,29.838,29.823,29.838,14030
05/21/1998,14:00,29.838,29.838,29.823,29.823,2889
05/21/1998,14:01,29.838,29.853,29.823,29.853,102337
05/21/1998,14:02,29.823,29.823,29.823,29.823,413
05/21/1998,14:04,29.838,29.838,29.838,29.838,825
05/21/1998,14:05,29.853,29.913,29.853,29.913,80879
05/21/1998,14:06,29.913,29.913,29.898,29.913,20220
05/21/1998,14:07,29.898,29.898,29.898,29.898,5777
05/21/1998,14:08,29.913,29.913,29.913,29.913,82530
05/21/1998,14:09,29.913,29.913,29.898,29.898,30536
05/21/1998,14:10,29.868,29.868,29.868,29.868,22696
05/21/1998,14:11,29.853,29.853,29.853,29.853,9904
05/21/1998,14:12,29.853,29.868,29.823,29.823,17331
05/21/1998,14:13,29.853,29.853,29.823,29.823,25584
05/21/1998,14:14,29.807,29.807,29.807,29.807,14030
05/21/1998,14:15,29.807,29.807,29.807,29.807,4126
05/21/1998,14:16,29.807,29.823,29.777,29.777,17744
05/21/1998,14:17,29.777,29.777,29.762,29.762,30123
05/21/1998,14:18,29.762,29.762,29.762,29.762,5777
05/21/1998,14:19,29.777,29.777,29.762,29.762,77165
05/21/1998,14:20,29.777,29.807,29.762,29.807,44979
05/21/1998,14:21,29.807,29.838,29.807,29.807,14443
05/21/1998,14:22,29.807,29.823,29.807,29.823,2889
05/21/1998,14:23,29.807,29.807,29.807,29.807,6602
05/21/1998,14:24,29.777,29.777,29.777,29.777,1651
05/21/1998,14:25,29.777,29.777,29.777,29.777,11967
05/21/1998,14:26,29.777,29.792,29.762,29.762,39614
05/21/1998,14:27,29.762,29.777,29.762,29.777,36726
05/21/1998,14:28,29.777,29.777,29.762,29.762,13205
05/21/1998,14:29,29.777,29.777,29.777,29.777,2476
05/21/1998,14:30,29.777,29.792,29.777,29.777,27647
05/21/1998,14:31,29.823,29.823,29.823,29.823,10316
05/21/1998,14:32,29.807,29.807,29.807,29.807,2476
05/21/1998,14:33,29.807,29.807,29.807,29.807,9904
05/21/1998,14:35,29.777,29.792,29.777,29.792,107701
05/21/1998,14:36,29.807,29.807,29.762,29.762,56533
05/21/1998,14:37,29.762,29.777,29.762,29.777,9491
05/21/1998,14:38,29.777,29.838,29.777,29.838,47867
05/21/1998,14:39,29.838,29.838,29.807,29.807,1238
05/21/1998,14:40,29.838,29.838,29.838,29.838,4539
05/21/1998,14:41,29.838,29.898,29.838,29.898,28885
05/21/1998,14:42,29.868,29.883,29.868,29.868,16093
05/21/1998,14:43,29.868,29.868,29.853,29.853,62723
05/21/1998,14:44,29.883,29.883,29.883,29.883,1651
05/21/1998,14:45,29.838,29.838,29.838,29.838,413
05/21/1998,14:46,29.838,29.898,29.838,29.838,13205
05/21/1998,14:47,29.823,29.838,29.823,29.838,36313
05/21/1998,14:48,29.838,29.838,29.838,29.838,10316
05/21/1998,14:49,29.838,29.838,29.838,29.838,16093
05/21/1998,14:50,29.838,29.838,29.838,29.838,103575
05/21/1998,14:51,29.838,29.853,29.838,29.853,4952
05/21/1998,14:52,29.838,29.838,29.823,29.823,21870
05/21/1998,14:53,29.838,29.838,29.807,29.807,5364
05/21/1998,14:54,29.807,29.807,29.777,29.777,55708
05/21/1998,14:55,29.762,29.777,29.762,29.777,27647
05/21/1998,14:56,29.762,29.762,29.762,29.762,21458
05/21/1998,14:57,29.777,29.777,29.762,29.762,158044
05/21/1998,14:58,29.762,29.762,29.747,29.762,28885
05/21/1998,14:59,29.762,29.777,29.762,29.777,5777
05/21/1998,15:00,29.792,29.792,29.792,29.792,4126
05/21/1998,15:01,29.777,29.792,29.777,29.792,6190
05/21/1998,15:02,29.792,29.792,29.777,29.792,12379
05/21/1998,15:03,29.792,29.838,29.792,29.838,21458
05/21/1998,15:04,29.807,29.838,29.807,29.838,8666
05/21/1998,15:05,29.838,29.853,29.823,29.823,7428
05/21/1998,15:06,29.823,29.823,29.807,29.807,4956
05/21/1998,15:07,29.838,29.838,29.807,29.807,57771
05/21/1998,15:08,29.807,29.823,29.792,29.792,9904
05/21/1998,15:09,29.792,29.792,29.792,29.792,6190
05/21/1998,15:10,29.792,29.792,29.792,29.792,825
05/21/1998,15:11,29.792,29.792,29.792,29.792,4126
05/21/1998,15:12,29.792,29.792,29.792,29.792,53232
05/21/1998,15:13,29.792,29.792,29.792,29.792,21045
05/21/1998,15:14,29.807,29.838,29.807,29.807,10729
05/21/1998,15:15,29.823,29.823,29.807,29.807,1238
05/21/1998,15:16,29.838,29.853,29.838,29.853,13617
05/21/1998,15:17,29.838,29.868,29.838,29.868,18569
05/21/1998,15:18,29.868,29.868,29.868,29.868,8666
05/21/1998,15:19,29.868,29.868,29.868,29.868,16919
05/21/1998,15:20,29.868,29.868,29.868,29.868,413
05/21/1998,15:21,29.868,29.868,29.868,29.868,8253
05/21/1998,15:22,29.868,29.883,29.868,29.868,31361
05/21/1998,15:23,29.868,29.868,29.868,29.868,5364
05/21/1998,15:24,29.883,29.883,29.868,29.868,47867
05/21/1998,15:25,29.868,29.868,29.868,29.868,2063
05/21/1998,15:26,29.868,29.868,29.868,29.868,13205
05/21/1998,15:27,29.868,29.868,29.868,29.868,2476
05/21/1998,15:28,29.868,29.883,29.868,29.883,67262
05/21/1998,15:29,29.868,29.868,29.807,29.823,81292
05/21/1998,15:30,29.807,29.823,29.792,29.792,117605
05/21/1998,15:31,29.807,29.807,29.792,29.792,110177
05/21/1998,15:32,29.792,29.807,29.792,29.807,49930
05/21/1998,15:33,29.807,29.807,29.807,29.807,825
05/21/1998,15:34,29.792,29.807,29.792,29.807,31774
05/21/1998,15:35,29.807,29.807,29.807,29.807,7428
05/21/1998,15:36,29.807,29.807,29.807,29.807,29298
05/21/1998,15:37,29.807,29.807,29.777,29.777,152680
05/21/1998,15:38,29.777,29.792,29.777,29.792,28885
05/21/1998,15:39,29.777,29.777,29.777,29.777,2063
05/21/1998,15:40,29.777,29.777,29.777,29.777,60659
05/21/1998,15:41,29.792,29.898,29.792,29.898,63552
05/21/1998,15:42,29.898,29.913,29.898,29.913,74689
05/21/1998,15:43,29.929,29.959,29.913,29.959,84593
05/21/1998,15:44,29.959,29.989,29.959,29.959,72213
05/21/1998,15:45,30.02,30.02,30.004,30.004,61897
05/21/1998,15:46,30.02,30.02,29.989,30.02,66024
05/21/1998,15:47,30.02,30.08,30.02,30.08,51581
05/21/1998,15:48,30.08,30.08,30.08,30.08,38376
05/21/1998,15:49,30.05,30.065,30.05,30.05,25172
05/21/1998,15:50,30.095,30.095,30.05,30.05,82942
05/21/1998,15:51,30.02,30.05,29.959,29.959,22696
05/21/1998,15:52,29.959,30.02,29.959,30.02,41677
05/21/1998,15:53,30.02,30.02,29.989,29.989,10316
05/21/1998,15:54,29.989,30.05,29.989,30.05,330119
05/21/1998,15:55,30.05,30.05,30.02,30.02,18157
05/21/1998,15:56,30.05,30.05,30.035,30.05,8666
05/21/1998,15:57,30.035,30.035,29.974,30.004,22283
05/21/1998,15:58,30.004,30.004,29.959,29.959,81292
05/21/1998,15:59,29.959,29.974,29.959,29.959,53644
05/22/1998,09:32,29.959,29.959,29.944,29.944,205499
05/22/1998,09:33,29.929,29.944,29.929,29.944,77578
05/22/1998,09:34,29.944,29.959,29.929,29.944,42090
05/22/1998,09:35,29.959,29.959,29.929,29.929,21458
05/22/1998,09:36,29.929,29.944,29.898,29.898,49105
05/22/1998,09:37,29.898,29.898,29.883,29.898,20632
05/22/1998,09:38,29.883,29.883,29.883,29.883,13205
05/22/1998,09:39,29.883,29.883,29.883,29.883,7840
05/22/1998,09:40,29.868,29.868,29.853,29.868,143189
05/22/1998,09:41,29.853,29.853,29.853,29.853,18982
05/22/1998,09:42,29.853,29.853,29.853,29.853,413
05/22/1998,09:43,29.853,29.868,29.853,29.853,20632
05/22/1998,09:45,29.868,29.883,29.853,29.883,35075
05/22/1998,09:46,29.853,29.853,29.853,29.853,1238
05/22/1998,09:47,29.838,29.838,29.838,29.838,84180
05/22/1998,09:48,29.838,29.838,29.838,29.838,10316
05/22/1998,09:49,29.838,29.838,29.807,29.807,56945
05/22/1998,09:50,29.807,29.823,29.792,29.792,119672
05/22/1998,09:51,29.807,29.807,29.807,29.807,8666
05/22/1998,09:52,29.792,29.792,29.777,29.777,20632
05/22/1998,09:53,29.777,29.792,29.777,29.792,19807
05/22/1998,09:54,29.792,29.792,29.777,29.792,19394
05/22/1998,09:55,29.777,29.777,29.777,29.777,2063
05/22/1998,09:56,29.792,29.807,29.792,29.807,89545
05/22/1998,09:57,29.807,29.823,29.807,29.807,16919
05/22/1998,09:58,29.792,29.792,29.792,29.792,24346
05/22/1998,09:59,29.792,29.792,29.792,29.792,4539
05/22/1998,10:00,29.807,29.807,29.792,29.792,4126
05/22/1998,10:01,29.792,29.792,29.792,29.792,825
05/22/1998,10:02,29.807,29.807,29.807,29.807,67262
05/22/1998,10:03,29.807,29.838,29.807,29.838,24346
05/22/1998,10:04,29.823,29.853,29.823,29.853,35500
05/22/1998,10:05,29.838,29.868,29.838,29.868,24759
05/22/1998,10:06,29.853,29.853,29.838,29.838,9904
05/22/1998,10:07,29.838,29.853,29.807,29.807,11142
05/22/1998,10:09,29.807,29.807,29.807,29.807,42090
05/22/1998,10:10,29.807,29.807,29.807,29.807,12792
05/22/1998,10:11,29.807,29.807,29.792,29.792,77165
05/22/1998,10:12,29.792,29.792,29.792,29.792,2476
05/22/1998,10:13,29.792,29.792,29.792,29.792,11967
05/22/1998,10:14,29.792,29.792,29.792,29.792,6190
05/22/1998,10:15,29.777,29.777,29.777,29.777,35488
05/22/1998,10:16,29.777,29.777,29.747,29.747,11554
05/22/1998,10:17,29.747,29.747,29.747,29.747,9078
05/22/1998,10:18,29.747,29.747,29.747,29.747,825
05/22/1998,10:20,29.732,29.732,29.732,29.732,1651
05/22/1998,10:21,29.747,29.762,29.747,29.762,17744
05/22/1998,10:22,29.747,29.747,29.732,29.747,37551
05/22/1998,10:23,29.732,29.747,29.732,29.732,13617
05/22/1998,10:24,29.717,29.717,29.717,29.717,19807
05/22/1998,10:25,29.717,29.732,29.701,29.717,42915
05/22/1998,10:26,29.701,29.717,29.686,29.686,18569
05/22/1998,10:27,29.686,29.686,29.686,29.686,14855
05/22/1998,10:28,29.686,29.686,29.656,29.656,27647
05/22/1998,10:29,29.671,29.686,29.656,29.686,16093
05/22/1998,10:30,29.686,29.686,29.679,29.679,10316
05/22/1998,10:31,29.671,29.686,29.671,29.686,4952
05/22/1998,10:32,29.701,29.701,29.686,29.686,35900
05/22/1998,10:33,29.686,29.686,29.671,29.686,55708
05/22/1998,10:34,29.671,29.686,29.656,29.671,4952
05/22/1998,10:35,29.686,29.686,29.671,29.671,21458
05/22/1998,10:36,29.686,29.686,29.686,29.686,5777
05/22/1998,10:37,29.671,29.701,29.671,29.701,17744
05/22/1998,10:38,29.701,29.701,29.701,29.701,15268
05/22/1998,10:39,29.701,29.701,29.701,29.701,30536
05/22/1998,10:40,29.701,29.701,29.701,29.701,58183
05/22/1998,10:41,29.686,29.686,29.686,29.686,22283
05/22/1998,10:42,29.686,29.701,29.686,29.686,22283
05/22/1998,10:43,29.686,29.701,29.686,29.686,51168
05/22/1998,10:44,29.686,29.686,29.686,29.686,27235
05/22/1998,10:45,29.686,29.686,29.656,29.656,22283
05/22/1998,10:46,29.671,29.671,29.671,29.671,16506
05/22/1998,10:47,29.686,29.686,29.671,29.686,16919
05/22/1998,10:48,29.686,29.686,29.656,29.686,5777
05/22/1998,10:49,29.686,29.686,29.671,29.671,11142
05/22/1998,10:50,29.671,29.671,29.671,29.671,413
05/22/1998,10:51,29.671,29.686,29.671,29.671,9491
05/22/1998,10:52,29.671,29.686,29.656,29.671,18569
05/22/1998,10:53,29.671,29.701,29.671,29.686,25584
05/22/1998,10:54,29.671,29.686,29.671,29.686,26409
05/22/1998,10:55,29.686,29.686,29.686,29.686,8253
05/22/1998,10:56,29.686,29.686,29.686,29.686,413
05/22/1998,10:57,29.671,29.671,29.671,29.671,8666
05/22/1998,10:58,29.656,29.671,29.656,29.656,23108
05/22/1998,10:59,29.656,29.671,29.656,29.656,13617
05/22/1998,11:00,29.656,29.671,29.656,29.656,11967
05/22/1998,11:01,29.656,29.656,29.656,29.656,12792
05/22/1998,11:02,29.641,29.641,29.611,29.611,16506
05/22/1998,11:03,29.611,29.626,29.611,29.611,118843
05/22/1998,11:04,29.595,29.611,29.595,29.611,15276
05/22/1998,11:05,29.611,29.611,29.595,29.595,18982
05/22/1998,11:06,29.611,29.611,29.595,29.595,49105
05/22/1998,11:07,29.58,29.595,29.58,29.58,27647
05/22/1998,11:08,29.595,29.595,29.58,29.595,4539
05/22/1998,11:09,29.595,29.611,29.595,29.595,9078
05/22/1998,11:10,29.611,29.626,29.595,29.626,59009
05/22/1998,11:11,29.626,29.626,29.595,29.611,17744
05/22/1998,11:12,29.611,29.611,29.611,29.611,413
05/22/1998,11:13,29.595,29.641,29.595,29.641,21870
05/22/1998,11:14,29.626,29.626,29.626,29.626,1238
05/22/1998,11:15,29.656,29.656,29.656,29.656,14030
05/22/1998,11:16,29.626,29.626,29.626,29.626,26822
05/22/1998,11:17,29.626,29.641,29.626,29.641,22696
05/22/1998,11:18,29.641,29.641,29.626,29.626,2476
05/22/1998,11:19,29.641,29.641,29.641,29.641,13617
05/22/1998,11:20,29.641,29.641,29.641,29.641,413
05/22/1998,11:21,29.626,29.641,29.626,29.641,37138
05/22/1998,11:22,29.626,29.626,29.626,29.626,1651
05/22/1998,11:23,29.626,29.626,29.626,29.626,3301
05/22/1998,11:24,29.641,29.641,29.641,29.641,2063
05/22/1998,11:25,29.641,29.641,29.641,29.641,413
05/22/1998,11:27,29.626,29.626,29.626,29.626,14855
05/22/1998,11:28,29.626,29.641,29.626,29.641,49930
05/22/1998,11:29,29.626,29.626,29.626,29.626,21458
05/22/1998,11:30,29.626,29.626,29.626,29.626,20632
05/22/1998,11:31,29.611,29.626,29.611,29.626,825
05/22/1998,11:34,29.611,29.626,29.611,29.626,5364
05/22/1998,11:35,29.611,29.626,29.611,29.626,17744
05/22/1998,11:36,29.626,29.626,29.626,29.626,12792
05/22/1998,11:37,29.626,29.626,29.611,29.611,6602
05/22/1998,11:38,29.626,29.626,29.611,29.611,2476
05/22/1998,11:39,29.626,29.626,29.626,29.626,413
05/22/1998,11:41,29.641,29.641,29.641,29.641,11142
05/22/1998,11:42,29.626,29.626,29.626,29.626,825
05/22/1998,11:43,29.641,29.656,29.626,29.641,17331
05/22/1998,11:44,29.641,29.641,29.626,29.626,1238
05/22/1998,11:45,29.641,29.641,29.626,29.626,6602
05/22/1998,11:46,29.626,29.626,29.626,29.626,8253
05/22/1998,11:48,29.611,29.626,29.611,29.611,5364
05/22/1998,11:49,29.626,29.626,29.626,29.626,4126
05/22/1998,11:50,29.626,29.626,29.611,29.626,11554
05/22/1998,11:51,29.626,29.626,29.626,29.626,413
05/22/1998,11:52,29.611,29.626,29.595,29.595,74689
05/22/1998,11:53,29.611,29.611,29.595,29.595,50756
05/22/1998,11:54,29.58,29.595,29.58,29.595,45391
05/22/1998,11:55,29.58,29.58,29.58,29.58,825
05/22/1998,11:56,29.58,29.58,29.565,29.565,27647
05/22/1998,11:57,29.565,29.565,29.565,29.565,48692
05/22/1998,11:58,29.565,29.565,29.565,29.565,10729
05/22/1998,11:59,29.55,29.565,29.55,29.565,2889
05/22/1998,12:00,29.565,29.58,29.535,29.535,7840
05/22/1998,12:01,29.535,29.55,29.535,29.55,125445
05/22/1998,12:02,29.535,29.535,29.535,29.535,16506
05/22/1998,12:03,29.535,29.55,29.535,29.535,1651
05/22/1998,12:04,29.55,29.55,29.55,29.55,4539
05/22/1998,12:05,29.55,29.55,29.535,29.535,4539
05/22/1998,12:06,29.535,29.535,29.535,29.535,9904
05/22/1998,12:07,29.52,29.535,29.52,29.535,35075
05/22/1998,12:08,29.535,29.535,29.505,29.52,16919
05/22/1998,12:10,29.52,29.52,29.52,29.52,47042
05/22/1998,12:11,29.52,29.535,29.52,29.535,4539
05/22/1998,12:12,29.52,29.52,29.505,29.505,7428
05/22/1998,12:13,29.52,29.52,29.505,29.52,155981
05/22/1998,12:14,29.505,29.52,29.505,29.52,2889
05/22/1998,12:15,29.52,29.535,29.52,29.535,15268
05/22/1998,12:16,29.535,29.535,29.535,29.535,413
05/22/1998,12:17,29.535,29.55,29.505,29.55,79228
05/22/1998,12:18,29.505,29.52,29.505,29.52,33012
05/22/1998,12:19,29.52,29.52,29.52,29.52,2063
05/22/1998,12:20,29.52,29.565,29.52,29.565,45391
05/22/1998,12:21,29.565,29.565,29.565,29.565,4126
05/22/1998,12:22,29.565,29.565,29.535,29.535,37551
05/22/1998,12:23,29.52,29.565,29.52,29.535,23934
05/22/1998,12:24,29.52,29.52,29.505,29.505,31361
05/22/1998,12:25,29.505,29.505,29.505,29.505,40852
05/22/1998,12:26,29.474,29.474,29.474,29.474,11554
05/22/1998,12:27,29.474,29.474,29.474,29.474,4952
05/22/1998,12:28,29.444,29.444,29.444,29.444,35488
05/22/1998,12:29,29.444,29.459,29.444,29.444,19394
05/22/1998,12:30,29.444,29.444,29.444,29.444,413
05/22/1998,12:31,29.444,29.444,29.444,29.444,34662
05/22/1998,12:32,29.444,29.444,29.414,29.444,51581
05/22/1998,12:33,29.414,29.429,29.399,29.399,55712
05/22/1998,12:34,29.414,29.414,29.399,29.399,9491
05/22/1998,12:35,29.414,29.414,29.414,29.414,30949
05/22/1998,12:36,29.414,29.414,29.399,29.414,19394
05/22/1998,12:37,29.414,29.414,29.399,29.399,5364
05/22/1998,12:38,29.399,29.414,29.399,29.414,6190
05/22/1998,12:39,29.399,29.414,29.399,29.399,28060
05/22/1998,12:40,29.399,29.399,29.399,29.399,1238
05/22/1998,12:41,29.383,29.399,29.383,29.399,9491
05/22/1998,12:42,29.399,29.399,29.383,29.383,11142
05/22/1998,12:43,29.399,29.399,29.383,29.399,19807
05/22/1998,12:44,29.399,29.399,29.383,29.383,4952
05/22/1998,12:45,29.399,29.399,29.399,29.399,4539
05/22/1998,12:47,29.399,29.399,29.399,29.399,18982
05/22/1998,12:48,29.399,29.414,29.399,29.399,2476
05/22/1998,12:49,29.399,29.399,29.399,29.399,18569
05/22/1998,12:50,29.399,29.399,29.383,29.399,16506
05/22/1998,12:51,29.414,29.414,29.383,29.414,11142
05/22/1998,12:52,29.414,29.414,29.414,29.414,1238
05/22/1998,12:53,29.399,29.399,29.399,29.399,4539
05/22/1998,12:54,29.399,29.399,29.399,29.399,825
05/22/1998,12:55,29.414,29.414,29.414,29.414,825
05/22/1998,12:57,29.414,29.414,29.414,29.414,413
05/22/1998,12:58,29.383,29.383,29.383,29.383,22696
05/22/1998,12:59,29.383,29.399,29.383,29.383,38789
05/22/1998,13:00,29.399,29.414,29.399,29.414,88307
05/22/1998,13:02,29.399,29.414,29.399,29.414,9904
05/22/1998,13:03,29.429,29.429,29.414,29.414,2476
05/22/1998,13:04,29.429,29.429,29.429,29.429,413
05/22/1998,13:05,29.429,29.429,29.414,29.429,36313
05/22/1998,13:06,29.429,29.429,29.429,29.429,2063
05/22/1998,13:07,29.429,29.429,29.429,29.429,23108
05/22/1998,13:08,29.444,29.474,29.444,29.474,29298
05/22/1998,13:09,29.474,29.474,29.429,29.474,14030
05/22/1998,13:10,29.474,29.474,29.474,29.474,2063
05/22/1998,13:11,29.459,29.459,29.459,29.459,825
05/22/1998,13:12,29.474,29.474,29.444,29.444,19394
05/22/1998,13:13,29.444,29.459,29.429,29.429,11142
05/22/1998,13:14,29.444,29.444,29.399,29.399,28060
05/22/1998,13:15,29.414,29.414,29.399,29.399,10729
05/22/1998,13:16,29.414,29.414,29.414,29.414,2889
05/22/1998,13:17,29.429,29.429,29.429,29.429,825
05/22/1998,13:18,29.414,29.444,29.414,29.444,9491
05/22/1998,13:19,29.429,29.429,29.429,29.429,7840
05/22/1998,13:20,29.429,29.429,29.414,29.414,41677
05/22/1998,13:21,29.429,29.429,29.429,29.429,413
05/22/1998,13:22,29.414,29.414,29.414,29.414,825
05/22/1998,13:23,29.429,29.429,29.414,29.414,825
05/22/1998,13:24,29.429,29.429,29.414,29.414,3714
05/22/1998,13:25,29.429,29.429,29.429,29.429,1238
05/22/1998,13:26,29.414,29.414,29.399,29.399,30949
05/22/1998,13:27,29.399,29.414,29.399,29.414,6190
05/22/1998,13:28,29.399,29.414,29.399,29.399,11967
05/22/1998,13:29,29.414,29.414,29.414,29.414,26409
05/22/1998,13:31,29.414,29.414,29.414,29.414,4126
05/22/1998,13:32,29.414,29.429,29.414,29.429,30123
05/22/1998,13:33,29.414,29.444,29.414,29.444,18157
05/22/1998,13:34,29.444,29.444,29.444,29.444,825
05/22/1998,13:35,29.444,29.444,29.444,29.444,4952
05/22/1998,13:36,29.444,29.444,29.429,29.444,24759
05/22/1998,13:37,29.429,29.444,29.399,29.399,111002
05/22/1998,13:38,29.399,29.399,29.399,29.399,1238
05/22/1998,13:39,29.414,29.414,29.399,29.414,5777
05/22/1998,13:40,29.414,29.414,29.414,29.414,20632
05/22/1998,13:41,29.414,29.414,29.414,29.414,2063
05/22/1998,13:43,29.414,29.429,29.414,29.429,82942
05/22/1998,13:44,29.429,29.429,29.399,29.399,8253
05/22/1998,13:45,29.414,29.414,29.399,29.399,7015
05/22/1998,13:46,29.414,29.414,29.414,29.414,4952
05/22/1998,13:47,29.444,29.444,29.414,29.414,2063
05/22/1998,13:48,29.414,29.414,29.414,29.414,413
05/22/1998,13:49,29.414,29.414,29.399,29.399,19394
05/22/1998,13:50,29.414,29.429,29.414,29.429,7840
05/22/1998,13:51,29.414,29.414,29.414,29.414,413
05/22/1998,13:52,29.444,29.444,29.414,29.414,51168
05/22/1998,13:53,29.399,29.399,29.399,29.399,413
05/22/1998,13:54,29.414,29.444,29.414,29.444,21045
05/22/1998,13:55,29.414,29.414,29.414,29.414,413
05/22/1998,13:56,29.414,29.414,29.414,29.414,413
05/22/1998,13:57,29.414,29.414,29.414,29.414,413
05/22/1998,13:58,29.429,29.429,29.429,29.429,413
05/22/1998,13:59,29.429,29.444,29.414,29.429,11967
05/22/1998,14:00,29.429,29.444,29.429,29.429,42090
05/22/1998,14:01,29.444,29.444,29.429,29.444,2063
05/22/1998,14:02,29.429,29.429,29.429,29.429,2889
05/22/1998,14:03,29.429,29.429,29.429,29.429,14855
05/22/1998,14:04,29.429,29.429,29.414,29.414,9904
05/22/1998,14:05,29.429,29.429,29.414,29.414,16506
05/22/1998,14:06,29.368,29.383,29.368,29.383,11554
05/22/1998,14:07,29.414,29.414,29.414,29.414,4126
05/22/1998,14:08,29.399,29.399,29.399,29.399,2889
05/22/1998,14:09,29.399,29.399,29.368,29.368,25997
05/22/1998,14:10,29.368,29.368,29.368,29.368,1238
05/22/1998,14:11,29.368,29.368,29.353,29.353,68912
05/22/1998,14:12,29.353,29.368,29.353,29.353,54886
05/22/1998,14:13,29.353,29.353,29.353,29.353,825
05/22/1998,14:14,29.368,29.368,29.368,29.368,111828
05/22/1998,14:15,29.368,29.368,29.368,29.368,47455
05/22/1998,14:16,29.368,29.383,29.368,29.383,4539
05/22/1998,14:17,29.353,29.383,29.353,29.383,3301
05/22/1998,14:18,29.368,29.383,29.368,29.383,127096
05/22/1998,14:21,29.383,29.383,29.383,29.383,20632
05/22/1998,14:22,29.383,29.383,29.383,29.383,2063
05/22/1998,14:23,29.399,29.399,29.383,29.399,11142
05/22/1998,14:24,29.368,29.368,29.368,29.368,9491
05/22/1998,14:25,29.368,29.399,29.368,29.399,64786
05/22/1998,14:26,29.383,29.383,29.383,29.383,3301
05/22/1998,14:27,29.399,29.399,29.353,29.353,23108
05/22/1998,14:28,29.353,29.399,29.353,29.399,8666
05/22/1998,14:29,29.399,29.414,29.399,29.414,78403
05/22/1998,14:30,29.414,29.414,29.414,29.414,12792
05/22/1998,14:31,29.399,29.399,29.383,29.383,124207
05/22/1998,14:32,29.383,29.383,29.383,29.383,2889
05/22/1998,14:33,29.383,29.383,29.383,29.383,413
05/22/1998,14:34,29.399,29.399,29.399,29.399,3714
05/22/1998,14:35,29.414,29.414,29.414,29.414,15681
05/22/1998,14:36,29.414,29.414,29.414,29.414,2889
05/22/1998,14:37,29.414,29.414,29.399,29.399,14443
05/22/1998,14:38,29.414,29.414,29.414,29.414,47042
05/22/1998,14:39,29.414,29.414,29.414,29.414,41265
05/22/1998,14:40,29.399,29.414,29.399,29.399,65198
05/22/1998,14:41,29.414,29.414,29.414,29.414,33425
05/22/1998,14:42,29.414,29.414,29.414,29.414,18157
05/22/1998,14:43,29.414,29.414,29.399,29.399,4539
05/22/1998,14:45,29.414,29.429,29.414,29.414,21045
05/22/1998,14:46,29.414,29.444,29.414,29.444,28473
05/22/1998,14:47,29.429,29.444,29.429,29.429,40027
05/22/1998,14:48,29.429,29.429,29.429,29.429,63960
05/22/1998,14:49,29.429,29.429,29.429,29.429,25584
05/22/1998,14:50,29.429,29.429,29.429,29.429,18982
05/22/1998,14:51,29.444,29.444,29.444,29.444,17331
05/22/1998,14:52,29.444,29.444,29.444,29.444,825
05/22/1998,14:53,29.444,29.444,29.429,29.444,4952
05/22/1998,14:54,29.429,29.429,29.429,29.429,1238
05/22/1998,14:55,29.444,29.444,29.429,29.429,16093
05/22/1998,14:56,29.429,29.444,29.429,29.444,6190
05/22/1998,14:57,29.429,29.444,29.429,29.429,2063
05/22/1998,14:58,29.444,29.444,29.444,29.444,1238
05/22/1998,15:01,29.444,29.444,29.444,29.444,70150
05/22/1998,15:02,29.444,29.444,29.444,29.444,8253
05/22/1998,15:03,29.444,29.459,29.444,29.444,15268
05/22/1998,15:04,29.444,29.444,29.444,29.444,29298
05/22/1998,15:05,29.444,29.444,29.444,29.444,79228
05/22/1998,15:06,29.444,29.444,29.429,29.429,47042
05/22/1998,15:07,29.444,29.444,29.429,29.429,19394
05/22/1998,15:08,29.444,29.444,29.444,29.444,14443
05/22/1998,15:09,29.444,29.444,29.429,29.444,7840
05/22/1998,15:10,29.429,29.429,29.429,29.429,2889
05/22/1998,15:11,29.444,29.444,29.444,29.444,150617
05/22/1998,15:12,29.444,29.444,29.444,29.444,39614
05/22/1998,15:13,29.429,29.444,29.429,29.444,2063
05/22/1998,15:14,29.444,29.444,29.444,29.444,4952
05/22/1998,15:16,29.444,29.444,29.444,29.444,11142
05/22/1998,15:17,29.444,29.444,29.429,29.429,825
05/22/1998,15:18,29.429,29.429,29.429,29.429,413
05/22/1998,15:19,29.429,29.429,29.429,29.429,1238
05/22/1998,15:20,29.429,29.429,29.429,29.429,13205
05/22/1998,15:21,29.429,29.444,29.429,29.444,3714
05/22/1998,15:22,29.429,29.444,29.429,29.444,14443
05/22/1998,15:23,29.429,29.444,29.429,29.444,59834
05/22/1998,15:24,29.429,29.429,29.429,29.429,23934
05/22/1998,15:25,29.429,29.444,29.429,29.444,41677
05/22/1998,15:26,29.429,29.444,29.429,29.429,9904
05/22/1998,15:27,29.444,29.444,29.414,29.429,19807
05/22/1998,15:28,29.429,29.429,29.429,29.429,825
05/22/1998,15:29,29.444,29.444,29.429,29.429,825
05/22/1998,15:30,29.444,29.444,29.429,29.429,5364
05/22/1998,15:31,29.444,29.444,29.429,29.429,11142
05/22/1998,15:33,29.444,29.474,29.429,29.474,25172
05/22/1998,15:34,29.474,29.474,29.444,29.444,16093
05/22/1998,15:35,29.444,29.444,29.444,29.444,3301
05/22/1998,15:36,29.429,29.444,29.429,29.429,14855
05/22/1998,15:37,29.429,29.444,29.429,29.444,2889
05/22/1998,15:38,29.474,29.474,29.444,29.444,4126
05/22/1998,15:39,29.444,29.474,29.444,29.474,13617
05/22/1998,15:40,29.474,29.474,29.444,29.474,13205
05/22/1998,15:41,29.474,29.474,29.444,29.459,25584
05/22/1998,15:43,29.444,29.444,29.429,29.444,21045
05/22/1998,15:44,29.444,29.444,29.429,29.429,4126
05/22/1998,15:45,29.444,29.444,29.429,29.444,6602
05/22/1998,15:46,29.444,29.459,29.444,29.459,16923
05/22/1998,15:47,29.444,29.444,29.444,29.444,2063
05/22/1998,15:48,29.444,29.474,29.444,29.474,7015
05/22/1998,15:49,29.474,29.489,29.474,29.474,60659
05/22/1998,15:50,29.535,29.595,29.535,29.595,49518
05/22/1998,15:51,29.595,29.595,29.535,29.595,64786
05/22/1998,15:52,29.595,29.626,29.595,29.611,54470
05/22/1998,15:53,29.611,29.611,29.595,29.595,11554
05/22/1998,15:54,29.595,29.595,29.565,29.58,28473
05/22/1998,15:55,29.58,29.58,29.55,29.565,9078
05/22/1998,15:56,29.55,29.565,29.55,29.565,16093
05/22/1998,15:57,29.535,29.565,29.535,29.535,4539
05/22/1998,15:58,29.55,29.55,29.535,29.55,14855
05/22/1998,15:59,29.52,29.55,29.52,29.535,6602
05/26/1998,09:30,29.656,29.656,29.656,29.656,463817
05/26/1998,09:31,29.656,29.671,29.641,29.656,40860
05/26/1998,09:32,29.656,29.671,29.641,29.671,45804
05/26/1998,09:33,29.671,29.671,29.656,29.656,72213
05/26/1998,09:34,29.641,29.671,29.641,29.641,25172
05/26/1998,09:35,29.641,29.656,29.641,29.641,37551
05/26/1998,09:36,29.641,29.656,29.626,29.656,30123
05/26/1998,09:37,29.626,29.626,29.595,29.595,154743
05/26/1998,09:38,29.595,29.641,29.535,29.535,259556
05/26/1998,09:39,29.535,29.535,29.535,29.535,11967
05/26/1998,09:40,29.55,29.55,29.505,29.535,190231
05/26/1998,09:41,29.505,29.52,29.505,29.52,9904
05/26/1998,09:42,29.52,29.52,29.505,29.52,16506
05/26/1998,09:43,29.505,29.52,29.505,29.505,46629
05/26/1998,09:44,29.505,29.505,29.505,29.505,181153
05/26/1998,09:45,29.505,29.52,29.505,29.52,83355
05/26/1998,09:46,29.52,29.52,29.505,29.505,19807
05/26/1998,09:47,29.505,29.505,29.505,29.505,11142
05/26/1998,09:48,29.505,29.505,29.489,29.505,33425
05/26/1998,09:49,29.489,29.505,29.489,29.505,25584
05/26/1998,09:50,29.505,29.505,29.489,29.489,33425
05/26/1998,09:51,29.505,29.505,29.505,29.505,23108
05/26/1998,09:52,29.505,29.565,29.505,29.565,75515
05/26/1998,09:53,29.565,29.626,29.565,29.626,104400
05/26/1998,09:54,29.595,29.626,29.595,29.595,43741
05/26/1998,09:55,29.595,29.595,29.58,29.58,7015
05/26/1998,09:56,29.58,29.58,29.58,29.58,13617
05/26/1998,09:57,29.595,29.595,29.595,29.595,413
05/26/1998,09:58,29.58,29.58,29.58,29.58,20632
05/26/1998,09:59,29.58,29.595,29.58,29.595,106876
05/26/1998,10:00,29.595,29.595,29.595,29.595,413
05/26/1998,10:01,29.611,29.611,29.595,29.611,55295
05/26/1998,10:02,29.595,29.611,29.595,29.611,9904
05/26/1998,10:03,29.595,29.611,29.595,29.611,39202
05/26/1998,10:04,29.611,29.611,29.595,29.611,37551
05/26/1998,10:05,29.626,29.626,29.565,29.595,57771
05/26/1998,10:06,29.611,29.611,29.595,29.611,15681
05/26/1998,10:07,29.611,29.611,29.595,29.595,25172
05/26/1998,10:08,29.595,29.611,29.595,29.595,9078
05/26/1998,10:09,29.595,29.611,29.565,29.565,24346
05/26/1998,10:10,29.58,29.595,29.565,29.565,2889
05/26/1998,10:11,29.595,29.595,29.565,29.58,21045
05/26/1998,10:12,29.595,29.611,29.595,29.611,60659
05/26/1998,10:14,29.595,29.595,29.595,29.595,141538
05/26/1998,10:15,29.58,29.58,29.58,29.58,413
05/26/1998,10:16,29.58,29.58,29.565,29.565,201789
05/26/1998,10:17,29.58,29.58,29.565,29.58,29298
05/26/1998,10:18,29.565,29.565,29.565,29.565,16919
05/26/1998,10:19,29.565,29.58,29.55,29.58,79641
05/26/1998,10:20,29.565,29.565,29.565,29.565,4126
05/26/1998,10:21,29.535,29.565,29.535,29.565,63961
05/26/1998,10:22,29.565,29.58,29.565,29.58,6190
05/26/1998,10:23,29.58,29.595,29.58,29.58,6602
05/26/1998,10:24,29.58,29.58,29.58,29.58,55295
05/26/1998,10:25,29.58,29.595,29.58,29.595,55708
05/26/1998,10:26,29.595,29.595,29.58,29.595,168773
05/26/1998,10:27,29.595,29.595,29.58,29.595,51168
05/26/1998,10:28,29.595,29.595,29.58,29.58,30949
05/26/1998,10:29,29.58,29.58,29.535,29.535,30949
05/26/1998,10:30,29.535,29.55,29.535,29.55,25172
05/26/1998,10:31,29.55,29.55,29.55,29.55,37964
05/26/1998,10:32,29.565,29.565,29.55,29.55,25997
05/26/1998,10:33,29.565,29.565,29.55,29.55,11554
05/26/1998,10:34,29.58,29.595,29.58,29.595,43328
05/26/1998,10:35,29.595,29.595,29.58,29.595,48693
05/26/1998,10:37,29.611,29.611,29.595,29.611,19394
05/26/1998,10:38,29.611,29.626,29.611,29.626,43328
05/26/1998,10:39,29.626,29.656,29.626,29.656,50756
05/26/1998,10:40,29.626,29.656,29.626,29.656,76753
05/26/1998,10:41,29.656,29.671,29.656,29.671,148553
05/26/1998,10:42,29.671,29.671,29.656,29.671,40035
05/26/1998,10:43,29.656,29.656,29.641,29.641,44153
05/26/1998,10:44,29.656,29.656,29.656,29.656,25997
05/26/1998,10:45,29.641,29.641,29.641,29.641,4126
05/26/1998,10:46,29.656,29.671,29.656,29.656,32599
05/26/1998,10:47,29.656,29.656,29.626,29.626,33425
05/26/1998,10:48,29.641,29.641,29.641,29.641,4126
05/26/1998,10:49,29.641,29.671,29.641,29.671,70563
05/26/1998,10:50,29.641,29.671,29.641,29.671,21458
05/26/1998,10:51,29.671,29.671,29.656,29.671,30536
05/26/1998,10:52,29.686,29.717,29.686,29.717,109356
05/26/1998,10:53,29.717,29.717,29.686,29.686,50756
05/26/1998,10:54,29.686,29.717,29.656,29.686,28060
05/26/1998,10:55,29.717,29.777,29.717,29.747,93671
05/26/1998,10:56,29.777,29.777,29.777,29.777,60659
05/26/1998,10:57,29.777,29.777,29.762,29.762,21458
05/26/1998,10:58,29.732,29.732,29.701,29.701,89144
05/26/1998,10:59,29.717,29.717,29.701,29.717,12792
05/26/1998,11:00,29.717,29.717,29.717,29.717,4539
05/26/1998,11:01,29.717,29.717,29.701,29.717,22283
05/26/1998,11:02,29.717,29.717,29.701,29.717,24346
05/26/1998,11:03,29.717,29.732,29.717,29.732,7015
05/26/1998,11:04,29.747,29.747,29.717,29.717,17331
05/26/1998,11:05,29.732,29.732,29.732,29.732,5777
05/26/1998,11:06,29.717,29.717,29.717,29.717,2063
05/26/1998,11:07,29.717,29.732,29.717,29.717,8666
05/26/1998,11:08,29.717,29.732,29.717,29.717,9491
05/26/1998,11:09,29.717,29.717,29.717,29.717,8253
05/26/1998,11:10,29.717,29.717,29.701,29.701,14034
05/26/1998,11:11,29.701,29.717,29.701,29.701,6190
05/26/1998,11:12,29.701,29.717,29.701,29.701,21458
05/26/1998,11:13,29.701,29.701,29.686,29.686,9078
05/26/1998,11:14,29.701,29.717,29.701,29.717,91608
05/26/1998,11:15,29.717,29.717,29.701,29.701,17744
05/26/1998,11:16,29.701,29.717,29.701,29.717,87481
05/26/1998,11:17,29.717,29.747,29.717,29.747,60659
05/26/1998,11:18,29.717,29.732,29.717,29.717,4952
05/26/1998,11:19,29.747,29.762,29.717,29.762,108527
05/26/1998,11:20,29.732,29.732,29.732,29.732,8253
05/26/1998,11:21,29.732,29.732,29.732,29.732,413
05/26/1998,11:22,29.732,29.732,29.732,29.732,51581
05/26/1998,11:23,29.747,29.747,29.701,29.701,128334
05/26/1998,11:24,29.717,29.717,29.717,29.717,67674
05/26/1998,11:25,29.717,29.732,29.717,29.732,6190
05/26/1998,11:26,29.717,29.747,29.717,29.747,21049
05/26/1998,11:27,29.762,29.762,29.747,29.762,7015
05/26/1998,11:28,29.747,29.747,29.747,29.747,4126
05/26/1998,11:30,29.762,29.762,29.747,29.762,36313
05/26/1998,11:31,29.762,29.762,29.747,29.747,4539
05/26/1998,11:32,29.762,29.762,29.747,29.747,98210
05/26/1998,11:33,29.762,29.762,29.762,29.762,6190
05/26/1998,11:34,29.762,29.762,29.762,29.762,26410
05/26/1998,11:35,29.762,29.762,29.762,29.762,12379
05/26/1998,11:36,29.747,29.762,29.747,29.747,11142
05/26/1998,11:37,29.762,29.762,29.762,29.762,6190
05/26/1998,11:38,29.762,29.762,29.762,29.762,10729
05/26/1998,11:39,29.762,29.762,29.747,29.747,1238
05/26/1998,11:40,29.747,29.747,29.747,29.747,4539
05/26/1998,11:41,29.747,29.747,29.747,29.747,4126
05/26/1998,11:42,29.762,29.762,29.747,29.747,8253
05/26/1998,11:43,29.747,29.747,29.732,29.732,29298
05/26/1998,11:44,29.732,29.732,29.732,29.732,2476
05/26/1998,11:45,29.732,29.732,29.732,29.732,82530
05/26/1998,11:46,29.732,29.732,29.732,29.732,4952
05/26/1998,11:47,29.747,29.762,29.732,29.762,12792
05/26/1998,11:48,29.732,29.747,29.732,29.747,13617
05/26/1998,11:49,29.747,29.747,29.747,29.747,28885
05/26/1998,11:50,29.747,29.762,29.747,29.762,8253
05/26/1998,11:51,29.747,29.747,29.747,29.747,22283
05/26/1998,11:52,29.762,29.762,29.732,29.747,272348
05/26/1998,11:53,29.732,29.732,29.717,29.717,4126
05/26/1998,11:54,29.732,29.762,29.717,29.717,108527
05/26/1998,11:56,29.732,29.732,29.732,29.732,3301
05/26/1998,11:57,29.732,29.732,29.717,29.732,2889
05/26/1998,11:59,29.717,29.717,29.717,29.717,20220
05/26/1998,12:00,29.717,29.717,29.717,29.717,5364
05/26/1998,12:01,29.747,29.747,29.717,29.717,4126
05/26/1998,12:02,29.701,29.747,29.701,29.717,11142
05/26/1998,12:03,29.717,29.747,29.717,29.747,15681
05/26/1998,12:04,29.732,29.732,29.732,29.732,413
05/26/1998,12:05,29.732,29.762,29.732,29.762,88307
05/26/1998,12:06,29.762,29.762,29.747,29.747,35900
05/26/1998,12:07,29.762,29.762,29.762,29.762,21045
05/26/1998,12:08,29.762,29.762,29.762,29.762,9491
05/26/1998,12:10,29.777,29.777,29.762,29.762,52406
05/26/1998,12:11,29.777,29.777,29.762,29.762,6190
05/26/1998,12:12,29.777,29.777,29.777,29.777,36726
05/26/1998,12:13,29.792,29.807,29.777,29.807,28473
05/26/1998,12:14,29.762,29.792,29.762,29.792,17331
05/26/1998,12:15,29.792,29.792,29.792,29.792,4126
05/26/1998,12:16,29.747,29.747,29.747,29.747,12792
05/26/1998,12:17,29.747,29.747,29.747,29.747,18569
05/26/1998,12:18,29.762,29.762,29.747,29.747,7840
05/26/1998,12:19,29.747,29.747,29.747,29.747,413
05/26/1998,12:20,29.732,29.747,29.732,29.732,22283
05/26/1998,12:21,29.747,29.747,29.747,29.747,13205
05/26/1998,12:22,29.732,29.732,29.732,29.732,6190
05/26/1998,12:23,29.747,29.747,29.732,29.732,4126
05/26/1998,12:24,29.732,29.732,29.701,29.701,51581
05/26/1998,12:25,29.717,29.717,29.686,29.701,25180
05/26/1998,12:26,29.686,29.686,29.686,29.686,14443
05/26/1998,12:27,29.686,29.686,29.686,29.686,413
05/26/1998,12:28,29.686,29.686,29.686,29.686,7015
05/26/1998,12:29,29.701,29.701,29.701,29.701,17331
05/26/1998,12:30,29.701,29.701,29.701,29.701,4126
05/26/1998,12:31,29.717,29.717,29.701,29.701,4126
05/26/1998,12:32,29.686,29.686,29.686,29.686,2063
05/26/1998,12:33,29.701,29.717,29.701,29.717,12792
05/26/1998,12:34,29.717,29.717,29.717,29.717,1651
05/26/1998,12:35,29.717,29.732,29.701,29.732,10729
05/26/1998,12:36,29.732,29.732,29.717,29.732,135349
05/26/1998,12:37,29.732,29.747,29.732,29.732,6190
05/26/1998,12:38,29.732,29.732,29.732,29.732,9904
05/26/1998,12:39,29.732,29.732,29.732,29.732,413
05/26/1998,12:40,29.747,29.762,29.747,29.762,26822
05/26/1998,12:41,29.762,29.762,29.762,29.762,15681
05/26/1998,12:42,29.762,29.762,29.762,29.762,4126
05/26/1998,12:43,29.762,29.762,29.762,29.762,7015
05/26/1998,12:44,29.762,29.762,29.762,29.762,1238
05/26/1998,12:45,29.762,29.762,29.762,29.762,19394
05/26/1998,12:46,29.762,29.762,29.762,29.762,23108
05/26/1998,12:47,29.762,29.762,29.762,29.762,24346
05/26/1998,12:48,29.762,29.762,29.762,29.762,2063
05/26/1998,12:49,29.747,29.747,29.747,29.747,16093
05/26/1998,12:50,29.747,29.747,29.747,29.747,28473
05/26/1998,12:51,29.747,29.747,29.747,29.747,4539
05/26/1998,12:52,29.747,29.747,29.747,29.747,6602
05/26/1998,12:53,29.747,29.747,29.747,29.747,23521
05/26/1998,12:54,29.747,29.747,29.747,29.747,2063
05/26/1998,12:55,29.762,29.762,29.747,29.747,25584
05/26/1998,12:56,29.747,29.747,29.747,29.747,6190
05/26/1998,12:57,29.747,29.747,29.747,29.747,21458
05/26/1998,12:58,29.747,29.747,29.747,29.747,825
05/26/1998,13:00,29.747,29.747,29.747,29.747,4126
05/26/1998,13:01,29.762,29.762,29.762,29.762,44153
05/26/1998,13:02,29.762,29.762,29.762,29.762,46217
05/26/1998,13:03,29.777,29.777,29.762,29.762,45391
05/26/1998,13:04,29.762,29.762,29.762,29.762,413
05/26/1998,13:05,29.762,29.762,29.762,29.762,4126
05/26/1998,13:06,29.762,29.762,29.747,29.747,19394
05/26/1998,13:07,29.747,29.762,29.747,29.762,1238
05/26/1998,13:08,29.762,29.762,29.762,29.762,3714
05/26/1998,13:09,29.747,29.762,29.747,29.762,16919
05/26/1998,13:10,29.747,29.747,29.747,29.747,2063
05/26/1998,13:11,29.747,29.747,29.747,29.747,25584
05/26/1998,13:12,29.747,29.747,29.732,29.732,4539
05/26/1998,13:13,29.747,29.747,29.747,29.747,9904
05/26/1998,13:14,29.747,29.747,29.747,29.747,5364
05/26/1998,13:15,29.747,29.747,29.747,29.747,413
05/26/1998,13:16,29.747,29.747,29.747,29.747,413
05/26/1998,13:17,29.762,29.762,29.762,29.762,25997
05/26/1998,13:18,29.777,29.792,29.777,29.792,32187
05/26/1998,13:19,29.792,29.792,29.792,29.792,6602
05/26/1998,13:20,29.792,29.792,29.777,29.792,8666
05/26/1998,13:21,29.777,29.777,29.777,29.777,5364
05/26/1998,13:22,29.777,29.777,29.777,29.777,7428
05/26/1998,13:23,29.762,29.762,29.762,29.762,413
05/26/1998,13:24,29.777,29.777,29.762,29.762,9904
05/26/1998,13:25,29.762,29.777,29.762,29.762,17744
05/26/1998,13:26,29.777,29.777,29.762,29.762,18982
05/26/1998,13:27,29.762,29.777,29.747,29.747,42503
05/26/1998,13:28,29.762,29.762,29.762,29.762,413
05/26/1998,13:29,29.747,29.747,29.747,29.747,3714
05/26/1998,13:30,29.747,29.747,29.747,29.747,4126
05/26/1998,13:31,29.747,29.747,29.747,29.747,9078
05/26/1998,13:33,29.762,29.762,29.762,29.762,1238
05/26/1998,13:34,29.747,29.762,29.747,29.762,28473
05/26/1998,13:35,29.747,29.762,29.747,29.762,9904
05/26/1998,13:36,29.747,29.747,29.747,29.747,107289
05/26/1998,13:37,29.762,29.762,29.747,29.747,20220
05/26/1998,13:38,29.747,29.747,29.747,29.747,131635
05/26/1998,13:39,29.747,29.762,29.747,29.762,21458
05/26/1998,13:40,29.762,29.762,29.747,29.747,33425
05/26/1998,13:41,29.747,29.762,29.747,29.747,24346
05/26/1998,13:42,29.747,29.747,29.747,29.747,2889
05/26/1998,13:44,29.747,29.747,29.732,29.747,44153
05/26/1998,13:45,29.732,29.747,29.732,29.747,23934
05/26/1998,13:46,29.717,29.717,29.717,29.717,21045
05/26/1998,13:47,29.732,29.747,29.732,29.747,68087
05/26/1998,13:48,29.732,29.732,29.732,29.732,2476
05/26/1998,13:49,29.732,29.747,29.732,29.732,16919
05/26/1998,13:50,29.732,29.747,29.732,29.732,6602
05/26/1998,13:51,29.732,29.732,29.732,29.732,9078
05/26/1998,13:52,29.747,29.747,29.747,29.747,15681
05/26/1998,13:53,29.732,29.747,29.732,29.732,23108
05/26/1998,13:54,29.732,29.732,29.732,29.732,13205
05/26/1998,13:55,29.717,29.747,29.717,29.717,14030
05/26/1998,13:56,29.732,29.732,29.732,29.732,233559
05/26/1998,13:57,29.732,29.732,29.732,29.732,29298
05/26/1998,13:58,29.717,29.732,29.717,29.732,7840
05/26/1998,14:00,29.747,29.747,29.732,29.732,22696
05/26/1998,14:01,29.732,29.732,29.732,29.732,9078
05/26/1998,14:02,29.732,29.732,29.732,29.732,10316
05/26/1998,14:03,29.732,29.747,29.732,29.747,8666
05/26/1998,14:04,29.747,29.747,29.732,29.732,12379
05/26/1998,14:05,29.747,29.747,29.747,29.747,14855
05/26/1998,14:06,29.732,29.777,29.732,29.777,16506
05/26/1998,14:07,29.777,29.777,29.762,29.762,11967
05/26/1998,14:08,29.747,29.747,29.732,29.732,13617
05/26/1998,14:09,29.732,29.732,29.717,29.717,26410
05/26/1998,14:10,29.717,29.717,29.686,29.686,51994
05/26/1998,14:11,29.686,29.686,29.686,29.686,9491
05/26/1998,14:12,29.701,29.717,29.701,29.701,28473
05/26/1998,14:13,29.701,29.717,29.701,29.717,11967
05/26/1998,14:14,29.717,29.717,29.717,29.717,9904
05/26/1998,14:15,29.701,29.717,29.701,29.717,1238
05/26/1998,14:16,29.701,29.717,29.701,29.717,4952
05/26/1998,14:17,29.701,29.701,29.701,29.701,19807
05/26/1998,14:18,29.686,29.717,29.686,29.717,4539
05/26/1998,14:19,29.701,29.701,29.686,29.701,6602
05/26/1998,14:20,29.686,29.686,29.686,29.686,1651
05/26/1998,14:21,29.686,29.686,29.686,29.686,13617
05/26/1998,14:22,29.656,29.686,29.656,29.686,29711
05/26/1998,14:23,29.656,29.656,29.656,29.656,59421
05/26/1998,14:24,29.656,29.656,29.626,29.626,83355
05/26/1998,14:25,29.611,29.626,29.611,29.626,17744
05/26/1998,14:26,29.626,29.656,29.611,29.656,23121
05/26/1998,14:27,29.626,29.656,29.626,29.656,16919
05/26/1998,14:28,29.641,29.641,29.626,29.626,3714
05/26/1998,14:29,29.626,29.686,29.626,29.656,39614
05/26/1998,14:30,29.671,29.671,29.656,29.656,21870
05/26/1998,14:31,29.656,29.656,29.656,29.656,10316
05/26/1998,14:32,29.641,29.671,29.641,29.641,110177
05/26/1998,14:33,29.626,29.641,29.626,29.626,14855
05/26/1998,14:34,29.626,29.626,29.611,29.611,28060
05/26/1998,14:35,29.611,29.626,29.611,29.626,12796
05/26/1998,14:36,29.626,29.641,29.626,29.641,25172
05/26/1998,14:37,29.626,29.626,29.626,29.626,24759
05/26/1998,14:38,29.626,29.626,29.626,29.626,2476
05/26/1998,14:39,29.626,29.626,29.626,29.626,14030
05/26/1998,14:40,29.626,29.626,29.626,29.626,9491
05/26/1998,14:41,29.626,29.626,29.611,29.611,18157
05/26/1998,14:42,29.626,29.626,29.595,29.611,191469
05/26/1998,14:43,29.595,29.595,29.595,29.595,4952
05/26/1998,14:44,29.626,29.626,29.626,29.626,49930
05/26/1998,14:45,29.641,29.656,29.626,29.626,64373
05/26/1998,14:46,29.641,29.641,29.611,29.611,46629
05/26/1998,14:47,29.611,29.626,29.611,29.611,5369
05/26/1998,14:48,29.626,29.656,29.626,29.656,20220
05/26/1998,14:49,29.686,29.686,29.686,29.686,16093
05/26/1998,14:50,29.686,29.717,29.656,29.686,28885
05/26/1998,14:51,29.686,29.686,29.671,29.686,12379
05/26/1998,14:52,29.686,29.686,29.671,29.671,18157
05/26/1998,14:53,29.656,29.656,29.656,29.656,21458
05/26/1998,14:54,29.656,29.671,29.656,29.671,8666
05/26/1998,14:55,29.656,29.671,29.656,29.656,8666
05/26/1998,14:56,29.656,29.671,29.656,29.671,4539
05/26/1998,14:57,29.656,29.671,29.656,29.671,10316
05/26/1998,14:58,29.671,29.671,29.656,29.656,34662
05/26/1998,15:00,29.686,29.686,29.671,29.671,10316
05/26/1998,15:01,29.656,29.671,29.656,29.656,97798
05/26/1998,15:02,29.626,29.626,29.626,29.626,39202
05/26/1998,15:03,29.611,29.641,29.611,29.641,30123
05/26/1998,15:04,29.641,29.641,29.626,29.626,16919
05/26/1998,15:05,29.641,29.641,29.626,29.626,5364
05/26/1998,15:06,29.626,29.626,29.626,29.626,15268
05/26/1998,15:07,29.626,29.626,29.626,29.626,1238
05/26/1998,15:09,29.626,29.656,29.626,29.656,33837
05/26/1998,15:10,29.641,29.641,29.641,29.641,9904
05/26/1998,15:11,29.656,29.656,29.641,29.641,7840
05/26/1998,15:12,29.641,29.656,29.626,29.641,21045
05/26/1998,15:13,29.656,29.656,29.611,29.611,45391
05/26/1998,15:14,29.611,29.611,29.565,29.565,130401
05/26/1998,15:15,29.565,29.565,29.459,29.474,131222
05/26/1998,15:16,29.474,29.505,29.444,29.444,75515
05/26/1998,15:17,29.444,29.474,29.444,29.459,51994
05/26/1998,15:18,29.459,29.505,29.459,29.459,43741
05/26/1998,15:19,29.505,29.565,29.474,29.565,115141
05/26/1998,15:20,29.58,29.58,29.565,29.565,13617
05/26/1998,15:21,29.565,29.565,29.535,29.535,22283
05/26/1998,15:22,29.535,29.55,29.52,29.52,70563
05/26/1998,15:23,29.505,29.52,29.505,29.52,6190
05/26/1998,15:24,29.505,29.505,29.505,29.505,825
05/26/1998,15:25,29.505,29.565,29.505,29.565,70563
05/26/1998,15:26,29.565,29.565,29.565,29.565,44566
05/26/1998,15:27,29.565,29.565,29.565,29.565,257905
05/26/1998,15:28,29.565,29.565,29.55,29.55,149791
05/26/1998,15:29,29.565,29.565,29.55,29.565,123382
05/26/1998,15:30,29.565,29.565,29.565,29.565,5364
05/26/1998,15:31,29.565,29.565,29.565,29.565,21045
05/26/1998,15:32,29.55,29.565,29.535,29.535,38805
05/26/1998,15:33,29.535,29.565,29.535,29.565,212101
05/26/1998,15:34,29.565,29.58,29.565,29.58,17744
05/26/1998,15:35,29.565,29.641,29.565,29.641,121319
05/26/1998,15:36,29.641,29.641,29.611,29.626,28060
05/26/1998,15:37,29.611,29.611,29.611,29.611,4126
05/26/1998,15:38,29.611,29.626,29.595,29.626,51589
05/26/1998,15:39,29.626,29.656,29.626,29.656,34250
05/26/1998,15:40,29.656,29.656,29.626,29.641,32599
05/26/1998,15:41,29.626,29.626,29.626,29.626,4126
05/26/1998,15:42,29.611,29.611,29.611,29.611,825
05/26/1998,15:43,29.595,29.595,29.565,29.58,93259
05/26/1998,15:44,29.565,29.58,29.535,29.535,107701
05/26/1998,15:45,29.535,29.535,29.535,29.535,28473
05/26/1998,15:46,29.535,29.535,29.52,29.52,13205
05/26/1998,15:47,29.505,29.52,29.505,29.505,22696
05/26/1998,15:48,29.505,29.52,29.505,29.505,40027
05/26/1998,15:49,29.505,29.52,29.489,29.489,96560
05/26/1998,15:50,29.489,29.505,29.489,29.505,81704
05/26/1998,15:51,29.505,29.52,29.489,29.52,35900
05/26/1998,15:52,29.52,29.535,29.52,29.52,20220
05/26/1998,15:53,29.505,29.52,29.489,29.489,30949
05/26/1998,15:54,29.489,29.505,29.474,29.474,67262
05/26/1998,15:55,29.474,29.489,29.459,29.459,45391
05/26/1998,15:56,29.459,29.459,29.444,29.444,32599
05/26/1998,15:57,29.459,29.459,29.414,29.444,180757
05/26/1998,15:58,29.383,29.383,29.383,29.383,153918
05/26/1998,15:59,29.383,29.399,29.353,29.353,116780
05/27/1998,09:32,28.914,28.959,28.914,28.914,1514015
05/27/1998,09:33,28.959,28.959,28.914,28.944,76340
05/27/1998,09:34,28.929,28.944,28.914,28.944,100686
05/27/1998,09:35,28.944,28.944,28.899,28.914,37138
05/27/1998,09:36,28.914,28.914,28.899,28.899,45804
05/27/1998,09:37,28.899,28.944,28.899,28.914,41677
05/27/1998,09:38,28.944,28.959,28.914,28.929,166297
05/27/1998,09:39,28.929,28.944,28.929,28.944,47455
05/27/1998,09:40,28.944,28.959,28.929,28.944,89545
05/27/1998,09:41,28.99,29.05,28.99,29.05,66024
05/27/1998,09:42,29.05,29.05,29.02,29.035,1651
05/27/1998,09:43,29.05,29.05,28.99,29.05,51994
05/27/1998,09:44,28.959,28.959,28.899,28.914,156394
05/27/1998,09:45,28.868,28.944,28.868,28.929,95734
05/27/1998,09:46,28.914,28.914,28.868,28.868,198075
05/27/1998,09:47,28.868,28.868,28.838,28.838,220767
05/27/1998,09:48,28.808,28.899,28.808,28.838,182803
05/27/1998,09:49,28.808,28.868,28.808,28.868,102749
05/27/1998,09:50,28.838,28.929,28.838,28.929,36726
05/27/1998,09:51,28.929,28.944,28.868,28.944,67687
05/27/1998,09:52,28.944,28.959,28.884,28.959,98210
05/27/1998,09:53,28.959,28.974,28.929,28.929,86656
05/27/1998,09:54,28.914,28.944,28.914,28.944,111415
05/27/1998,09:55,28.944,28.959,28.929,28.929,55708
05/27/1998,09:56,28.959,28.959,28.884,28.959,103987
05/27/1998,09:57,28.974,28.99,28.959,28.974,239749
05/27/1998,09:58,28.974,29.005,28.959,28.99,141951
05/27/1998,09:59,28.974,28.99,28.974,28.974,81292
05/27/1998,10:00,28.99,29.02,28.974,29.02,138650
05/27/1998,10:01,29.05,29.08,29.05,29.08,98210
05/27/1998,10:02,29.08,29.08,29.08,29.08,134523
05/27/1998,10:03,29.08,29.111,29.08,29.111,53644
05/27/1998,10:04,29.111,29.111,29.08,29.08,244700
05/27/1998,10:05,29.096,29.096,29.065,29.065,2476
05/27/1998,10:06,29.035,29.05,29.02,29.05,64373
05/27/1998,10:07,29.05,29.05,28.959,28.959,65611
05/27/1998,10:08,28.959,28.974,28.959,28.959,54470
05/27/1998,10:09,28.959,28.974,28.929,28.974,96560
05/27/1998,10:10,28.929,28.959,28.929,28.959,37142
05/27/1998,10:11,28.959,28.959,28.929,28.959,106876
05/27/1998,10:12,28.959,28.959,28.959,28.959,51168
05/27/1998,10:13,28.959,28.959,28.929,28.944,63961
05/27/1998,10:14,28.929,28.944,28.929,28.929,36313
05/27/1998,10:15,28.929,28.929,28.914,28.914,25172
05/27/1998,10:16,28.929,28.929,28.899,28.899,192707
05/27/1998,10:17,28.914,28.944,28.914,28.944,31361
05/27/1998,10:18,28.914,28.929,28.914,28.929,36726
05/27/1998,10:19,28.929,28.944,28.929,28.944,219942
05/27/1998,10:20,28.959,29.005,28.937,28.937,98623
05/27/1998,10:21,28.959,28.959,28.959,28.959,17331
05/27/1998,10:22,28.959,28.959,28.944,28.959,23934
05/27/1998,10:23,28.99,29.005,28.974,29.005,37551
05/27/1998,10:24,29.005,29.065,29.005,29.065,70150
05/27/1998,10:25,29.065,29.096,29.065,29.096,182395
05/27/1998,10:26,29.08,29.111,29.065,29.065,54057
05/27/1998,10:27,29.111,29.111,29.096,29.111,41265
05/27/1998,10:28,29.111,29.171,29.111,29.126,196833
05/27/1998,10:29,29.111,29.126,29.065,29.065,51994
05/27/1998,10:30,29.08,29.08,29.05,29.05,41677
05/27/1998,10:31,29.035,29.08,29.035,29.08,65611
05/27/1998,10:32,29.08,29.08,29.08,29.08,6190
05/27/1998,10:33,29.08,29.08,29.08,29.08,153505
05/27/1998,10:34,29.08,29.096,29.05,29.05,105638
05/27/1998,10:35,29.05,29.065,29.02,29.065,74689
05/27/1998,10:36,29.05,29.05,29.035,29.05,30536
05/27/1998,10:37,29.05,29.05,29.05,29.05,28060
05/27/1998,10:38,29.035,29.05,29.035,29.05,42920
05/27/1998,10:39,29.02,29.035,29.02,29.035,9078
05/27/1998,10:40,29.02,29.035,29.02,29.02,20220
05/27/1998,10:41,29.02,29.02,29.005,29.02,31774
05/27/1998,10:42,29.005,29.02,29.005,29.005,48693
05/27/1998,10:43,29.005,29.005,29.005,29.005,1651
05/27/1998,10:44,29.005,29.02,29.005,29.005,36313
05/27/1998,10:45,28.99,29.02,28.959,28.959,124207
05/27/1998,10:46,28.959,28.974,28.959,28.974,20632
05/27/1998,10:47,28.974,28.99,28.974,28.99,37551
05/27/1998,10:48,28.974,28.99,28.974,28.974,18982
05/27/1998,10:49,28.974,28.974,28.944,28.944,59009
05/27/1998,10:50,28.944,28.99,28.944,28.959,14443
05/27/1998,10:51,28.959,28.99,28.959,28.99,33837
05/27/1998,10:52,29.02,29.02,28.974,28.974,11554
05/27/1998,10:53,28.99,28.99,28.959,28.959,7015
05/27/1998,10:54,28.974,28.974,28.959,28.959,4952
05/27/1998,10:55,28.974,28.974,28.974,28.974,9491
05/27/1998,10:56,28.959,28.959,28.959,28.959,33012
05/27/1998,10:57,28.959,28.959,28.929,28.929,29715
05/27/1998,10:58,28.929,28.944,28.929,28.929,33012
05/27/1998,10:59,28.944,28.944,28.929,28.929,7840
05/27/1998,11:00,28.914,28.929,28.899,28.899,125858
05/27/1998,11:01,28.899,28.914,28.899,28.899,29298
05/27/1998,11:02,28.899,28.929,28.899,28.929,15268
05/27/1998,11:03,28.929,28.959,28.914,28.944,43741
05/27/1998,11:04,28.944,28.959,28.929,28.959,16919
05/27/1998,11:05,28.914,28.914,28.899,28.899,47042
05/27/1998,11:06,28.899,28.914,28.884,28.899,29298
05/27/1998,11:07,28.899,28.899,28.853,28.868,16506
05/27/1998,11:08,28.853,28.853,28.853,28.853,2476
05/27/1998,11:09,28.868,28.868,28.853,28.868,13205
05/27/1998,11:10,28.853,28.868,28.838,28.838,9904
05/27/1998,11:11,28.853,28.853,28.838,28.838,106463
05/27/1998,11:12,28.838,28.853,28.808,28.808,42915
05/27/1998,11:13,28.808,28.823,28.793,28.823,25584
05/27/1998,11:14,28.793,28.808,28.793,28.793,34254
05/27/1998,11:15,28.823,28.838,28.793,28.838,55295
05/27/1998,11:16,28.853,28.868,28.853,28.853,12792
05/27/1998,11:17,28.838,28.868,28.838,28.838,11967
05/27/1998,11:18,28.838,28.838,28.823,28.823,23108
05/27/1998,11:19,28.823,28.823,28.823,28.823,25584
05/27/1998,11:20,28.808,28.808,28.793,28.793,47867
05/27/1998,11:21,28.793,28.793,28.778,28.778,52406
05/27/1998,11:22,28.778,28.793,28.732,28.732,97798
05/27/1998,11:23,28.732,28.732,28.732,28.732,14443
05/27/1998,11:24,28.732,28.747,28.732,28.747,30123
05/27/1998,11:25,28.747,28.762,28.747,28.747,14443
05/27/1998,11:26,28.747,28.747,28.732,28.747,80879
05/27/1998,11:27,28.747,28.747,28.732,28.732,44162
05/27/1998,11:28,28.747,28.762,28.732,28.762,153918
05/27/1998,11:29,28.793,28.808,28.778,28.793,36313
05/27/1998,11:30,28.778,28.838,28.778,28.838,64373
05/27/1998,11:31,28.838,28.884,28.838,28.884,83355
05/27/1998,11:32,28.853,28.868,28.838,28.868,73451
05/27/1998,11:33,28.853,28.868,28.853,28.868,50343
05/27/1998,11:34,28.868,28.899,28.853,28.868,26822
05/27/1998,11:36,28.853,28.899,28.853,28.868,187342
05/27/1998,11:37,28.853,28.868,28.838,28.853,40440
05/27/1998,11:38,28.884,28.884,28.853,28.868,67270
05/27/1998,11:39,28.868,28.868,28.838,28.838,9078
05/27/1998,11:40,28.868,28.868,28.868,28.868,15681
05/27/1998,11:41,28.853,28.884,28.853,28.884,19394
05/27/1998,11:42,28.884,28.884,28.868,28.868,16506
05/27/1998,11:43,28.868,28.868,28.853,28.853,2476
05/27/1998,11:44,28.868,28.868,28.868,28.868,6190
05/27/1998,11:45,28.868,28.868,28.853,28.868,14855
05/27/1998,11:46,28.853,28.853,28.838,28.838,7428
05/27/1998,11:47,28.838,28.838,28.838,28.838,101099
05/27/1998,11:48,28.838,28.853,28.823,28.823,11142
05/27/1998,11:49,28.853,28.853,28.823,28.823,6602
05/27/1998,11:50,28.823,28.838,28.823,28.838,4952
05/27/1998,11:51,28.823,28.838,28.823,28.823,22283
05/27/1998,11:52,28.808,28.808,28.793,28.793,25172
05/27/1998,11:53,28.793,28.793,28.778,28.778,1651
05/27/1998,11:54,28.778,28.793,28.778,28.793,8253
05/27/1998,11:55,28.793,28.793,28.793,28.793,9904
05/27/1998,11:56,28.793,28.793,28.793,28.793,4539
05/27/1998,11:57,28.823,28.838,28.808,28.823,26822
05/27/1998,11:58,28.778,28.793,28.778,28.778,850468
05/27/1998,11:59,28.778,28.808,28.762,28.793,11983
05/27/1998,12:00,28.793,28.808,28.778,28.808,16506
05/27/1998,12:01,28.778,28.793,28.778,28.793,50343
05/27/1998,12:02,28.793,28.793,28.778,28.793,18157
05/27/1998,12:03,28.778,28.793,28.778,28.793,2889
05/27/1998,12:04,28.793,28.793,28.778,28.793,8666
05/27/1998,12:05,28.778,28.823,28.778,28.808,47042
05/27/1998,12:06,28.823,28.823,28.823,28.823,47867
05/27/1998,12:07,28.823,28.838,28.808,28.808,44566
05/27/1998,12:08,28.838,28.838,28.838,28.838,7015
05/27/1998,12:09,28.808,28.838,28.808,28.838,29711
05/27/1998,12:10,28.853,28.853,28.838,28.838,9904
05/27/1998,12:11,28.853,28.884,28.853,28.853,56945
05/27/1998,12:12,28.899,28.899,28.868,28.868,77165
05/27/1998,12:13,28.868,28.899,28.853,28.853,47455
05/27/1998,12:14,28.884,28.899,28.884,28.884,4952
05/27/1998,12:15,28.899,28.899,28.868,28.884,35900
05/27/1998,12:16,28.884,28.884,28.853,28.853,8666
05/27/1998,12:17,28.868,28.868,28.868,28.868,8666
05/27/1998,12:18,28.853,28.868,28.853,28.853,6190
05/27/1998,12:19,28.853,28.853,28.853,28.853,47867
05/27/1998,12:20,28.838,28.853,28.838,28.853,4126
05/27/1998,12:21,28.838,28.853,28.808,28.823,14855
05/27/1998,12:22,28.808,28.823,28.808,28.823,4539
05/27/1998,12:23,28.823,28.823,28.823,28.823,6190
05/27/1998,12:24,28.823,28.838,28.823,28.838,16919
05/27/1998,12:25,28.823,28.853,28.823,28.853,8253
05/27/1998,12:26,28.838,28.838,28.838,28.838,1238
05/27/1998,12:27,28.853,28.853,28.853,28.853,8253
05/27/1998,12:29,28.853,28.853,28.853,28.853,2063
05/27/1998,12:30,28.868,28.868,28.868,28.868,41265
05/27/1998,12:31,28.853,28.853,28.853,28.853,57358
05/27/1998,12:32,28.868,28.868,28.853,28.853,22696
05/27/1998,12:33,28.853,28.868,28.853,28.868,39202
05/27/1998,12:34,28.868,28.884,28.868,28.884,825
05/27/1998,12:35,28.868,28.868,28.868,28.868,41265
05/27/1998,12:36,28.868,28.868,28.868,28.868,4952
05/27/1998,12:37,28.868,28.868,28.853,28.853,26409
05/27/1998,12:38,28.868,28.868,28.853,28.853,11554
05/27/1998,12:39,28.853,28.868,28.853,28.868,21870
05/27/1998,12:40,28.868,28.868,28.868,28.868,16093
05/27/1998,12:41,28.868,28.868,28.868,28.868,18569
05/27/1998,12:42,28.884,28.884,28.853,28.853,43741
05/27/1998,12:43,28.884,28.884,28.884,28.884,49518
05/27/1998,12:44,28.884,28.884,28.853,28.884,36726
05/27/1998,12:45,28.884,28.884,28.884,28.884,5777
05/27/1998,12:46,28.884,28.884,28.884,28.884,14030
05/27/1998,12:47,28.884,28.884,28.868,28.868,17744
05/27/1998,12:48,28.868,28.868,28.868,28.868,22283
05/27/1998,12:50,28.853,28.868,28.853,28.853,33012
05/27/1998,12:51,28.838,28.853,28.838,28.853,7428
05/27/1998,12:52,28.853,28.853,28.838,28.838,1238
05/27/1998,12:53,28.853,28.853,28.838,28.838,16093
05/27/1998,12:54,28.853,28.853,28.838,28.853,1651
05/27/1998,12:55,28.838,28.838,28.808,28.838,105225
05/27/1998,12:56,28.808,28.853,28.808,28.838,14443
05/27/1998,12:57,28.838,28.838,28.838,28.838,9078
05/27/1998,12:58,28.838,28.838,28.838,28.838,13617
05/27/1998,12:59,28.838,28.853,28.838,28.853,16919
05/27/1998,13:00,28.838,28.853,28.838,28.853,17331
05/27/1998,13:01,28.838,28.853,28.838,28.853,98623
05/27/1998,13:02,28.868,28.868,28.838,28.838,5777
05/27/1998,13:04,28.838,28.853,28.838,28.838,3301
05/27/1998,13:05,28.838,28.853,28.838,28.853,7428
05/27/1998,13:06,28.853,28.868,28.853,28.853,11967
05/27/1998,13:08,28.868,28.868,28.868,28.868,2476
05/27/1998,13:09,28.868,28.868,28.868,28.868,825
05/27/1998,13:10,28.868,28.868,28.868,28.868,825
05/27/1998,13:12,28.884,28.884,28.884,28.884,825
05/27/1998,13:13,28.884,28.884,28.868,28.868,6190
05/27/1998,13:14,28.884,28.884,28.884,28.884,13205
05/27/1998,13:15,28.868,28.868,28.868,28.868,12379
05/27/1998,13:16,28.853,28.868,28.853,28.868,14855
05/27/1998,13:17,28.853,28.853,28.853,28.853,4126
05/27/1998,13:18,28.853,28.853,28.853,28.853,2476
05/27/1998,13:19,28.853,28.853,28.853,28.853,9491
05/27/1998,13:20,28.853,28.853,28.853,28.853,3714
05/27/1998,13:21,28.853,28.868,28.853,28.868,4539
05/27/1998,13:22,28.853,28.868,28.853,28.853,4126
05/27/1998,13:23,28.853,28.868,28.853,28.868,5364
05/27/1998,13:25,28.868,28.868,28.853,28.853,16506
05/27/1998,13:26,28.868,28.868,28.868,28.868,35488
05/27/1998,13:27,28.868,28.868,28.868,28.868,413
05/27/1998,13:28,28.868,28.868,28.868,28.868,278950
05/27/1998,13:29,28.868,28.868,28.868,28.868,9904
05/27/1998,13:30,28.868,28.868,28.868,28.868,44153
05/27/1998,13:31,28.853,28.868,28.838,28.838,18569
05/27/1998,13:32,28.884,28.884,28.884,28.884,20220
05/27/1998,13:33,28.868,28.868,28.853,28.868,2889
05/27/1998,13:34,28.868,28.868,28.868,28.868,2476
05/27/1998,13:35,28.868,28.884,28.853,28.884,40852
05/27/1998,13:36,28.853,28.853,28.823,28.823,11142
05/27/1998,13:37,28.838,28.838,28.838,28.838,3301
05/27/1998,13:39,28.853,28.853,28.853,28.853,4952
05/27/1998,13:42,28.868,28.868,28.853,28.853,163821
05/27/1998,13:43,28.868,28.868,28.838,28.838,24759
05/27/1998,13:44,28.838,28.838,28.838,28.838,5364
05/27/1998,13:45,28.823,28.838,28.823,28.838,103987
05/27/1998,13:46,28.823,28.823,28.823,28.823,75927
05/27/1998,13:47,28.823,28.823,28.823,28.823,16506
05/27/1998,13:48,28.823,28.838,28.823,28.823,50343
05/27/1998,13:49,28.823,28.823,28.823,28.823,38789
05/27/1998,13:50,28.823,28.823,28.808,28.808,33012
05/27/1998,13:51,28.823,28.823,28.808,28.808,86656
05/27/1998,13:52,28.823,28.823,28.808,28.808,22696
05/27/1998,13:53,28.823,28.823,28.808,28.823,59421
05/27/1998,13:54,28.823,28.823,28.823,28.823,4126
05/27/1998,13:55,28.823,28.853,28.823,28.853,122969
05/27/1998,13:56,28.884,28.899,28.853,28.899,52406
05/27/1998,13:57,28.868,28.868,28.853,28.868,63548
05/27/1998,13:58,28.868,28.868,28.853,28.853,7428
05/27/1998,13:59,28.853,28.899,28.853,28.868,38789
05/27/1998,14:00,28.899,28.899,28.884,28.884,18157
05/27/1998,14:01,28.899,28.929,28.899,28.929,49518
05/27/1998,14:02,28.899,28.929,28.884,28.884,12379
05/27/1998,14:03,28.899,28.899,28.884,28.884,10729
05/27/1998,14:04,28.884,28.899,28.884,28.899,19807
05/27/1998,14:05,28.899,28.899,28.884,28.899,16093
05/27/1998,14:06,28.914,28.914,28.884,28.899,14855
05/27/1998,14:07,28.899,28.899,28.884,28.899,27235
05/27/1998,14:08,28.884,28.914,28.884,28.899,49105
05/27/1998,14:09,28.884,28.884,28.884,28.884,6190
05/27/1998,14:10,28.868,28.868,28.868,28.868,9078
05/27/1998,14:11,28.884,28.899,28.884,28.899,11554
05/27/1998,14:13,28.884,28.899,28.868,28.884,35488
05/27/1998,14:14,28.899,28.929,28.899,28.914,22283
05/27/1998,14:15,28.929,28.929,28.929,28.929,4126
05/27/1998,14:16,28.929,28.929,28.929,28.929,413
05/27/1998,14:18,28.899,28.899,28.884,28.884,28060
05/27/1998,14:19,28.884,28.884,28.884,28.884,7015
05/27/1998,14:20,28.899,28.899,28.884,28.884,6602
05/27/1998,14:21,28.884,28.899,28.884,28.884,9078
05/27/1998,14:22,28.868,28.899,28.868,28.884,42915
05/27/1998,14:23,28.838,28.899,28.838,28.853,151855
05/27/1998,14:24,28.808,28.808,28.808,28.808,58183
05/27/1998,14:25,28.808,28.808,28.778,28.778,175376
05/27/1998,14:26,28.762,28.762,28.762,28.762,21458
05/27/1998,14:27,28.762,28.762,28.747,28.747,122969
05/27/1998,14:28,28.747,28.747,28.732,28.732,18157
05/27/1998,14:29,28.747,28.747,28.732,28.732,41682
05/27/1998,14:30,28.732,28.732,28.732,28.732,140713
05/27/1998,14:31,28.732,28.762,28.732,28.762,34250
05/27/1998,14:32,28.762,28.778,28.762,28.778,60659
05/27/1998,14:33,28.778,28.778,28.778,28.778,3301
05/27/1998,14:34,28.808,28.823,28.778,28.808,30949
05/27/1998,14:35,28.808,28.808,28.778,28.793,196008
05/27/1998,14:36,28.793,28.808,28.793,28.808,49518
05/27/1998,14:37,28.793,28.793,28.793,28.793,16506
05/27/1998,14:38,28.793,28.808,28.793,28.808,42503
05/27/1998,14:39,28.808,28.823,28.793,28.823,61485
05/27/1998,14:40,28.808,28.823,28.793,28.793,11554
05/27/1998,14:41,28.808,28.823,28.793,28.808,101512
05/27/1998,14:42,28.808,28.823,28.793,28.808,131635
05/27/1998,14:43,28.808,28.808,28.808,28.808,38789
05/27/1998,14:44,28.823,28.823,28.808,28.808,11967
05/27/1998,14:45,28.823,28.868,28.823,28.853,76340
05/27/1998,14:46,28.868,28.868,28.853,28.868,72626
05/27/1998,14:47,28.868,28.929,28.868,28.929,85418
05/27/1998,14:48,28.929,28.929,28.914,28.929,33837
05/27/1998,14:49,28.914,28.914,28.914,28.914,16093
05/27/1998,14:50,28.899,28.914,28.868,28.914,89957
05/27/1998,14:51,28.884,28.899,28.868,28.899,30949
05/27/1998,14:52,28.899,28.899,28.884,28.884,45391
05/27/1998,14:53,28.884,28.899,28.884,28.899,118843
05/27/1998,14:54,28.884,28.899,28.884,28.884,23521
05/27/1998,14:55,28.899,28.914,28.899,28.899,30949
05/27/1998,14:56,28.899,28.899,28.899,28.899,413
05/27/1998,14:57,28.899,28.959,28.899,28.929,45804
05/27/1998,14:58,28.929,28.959,28.914,28.929,37964
05/27/1998,14:59,28.959,28.959,28.899,28.899,58183
05/27/1998,15:00,28.899,28.899,28.884,28.899,47455
05/27/1998,15:01,28.868,28.884,28.868,28.884,20632
05/27/1998,15:02,28.899,28.929,28.899,28.914,33837
05/27/1998,15:03,28.914,28.914,28.914,28.914,4539
05/27/1998,15:04,28.914,28.944,28.914,28.944,28885
05/27/1998,15:05,28.944,28.99,28.937,28.99,198071
05/27/1998,15:06,28.99,29.035,28.99,29.02,106876
05/27/1998,15:07,29.05,29.08,29.035,29.035,59834
05/27/1998,15:08,29.08,29.08,29.065,29.08,35488
05/27/1998,15:09,29.08,29.111,29.08,29.111,50756
05/27/1998,15:10,29.141,29.186,29.141,29.186,196008
05/27/1998,15:11,29.186,29.186,29.156,29.156,69325
05/27/1998,15:12,29.156,29.171,29.141,29.171,105638
05/27/1998,15:13,29.126,29.126,29.096,29.096,41677
05/27/1998,15:14,29.096,29.111,29.096,29.096,26409
05/27/1998,15:15,29.111,29.186,29.111,29.126,70158
05/27/1998,15:16,29.126,29.141,29.096,29.126,70150
05/27/1998,15:17,29.141,29.141,29.126,29.141,15681
05/27/1998,15:18,29.111,29.126,29.111,29.126,86244
05/27/1998,15:19,29.111,29.111,29.08,29.096,30123
05/27/1998,15:20,29.096,29.111,29.08,29.111,48693
05/27/1998,15:21,29.111,29.111,29.111,29.111,413
05/27/1998,15:22,29.08,29.096,29.065,29.096,120081
05/27/1998,15:23,29.111,29.111,29.065,29.065,6190
05/27/1998,15:24,29.111,29.111,29.065,29.096,30949
05/27/1998,15:25,29.111,29.141,29.111,29.141,23108
05/27/1998,15:26,29.126,29.141,29.096,29.111,44153
05/27/1998,15:27,29.111,29.126,29.111,29.126,29711
05/27/1998,15:28,29.126,29.126,29.126,29.126,2889
05/27/1998,15:29,29.141,29.141,29.126,29.126,73039
05/27/1998,15:30,29.156,29.186,29.156,29.186,63548
05/27/1998,15:31,29.186,29.232,29.186,29.232,52819
05/27/1998,15:32,29.292,29.308,29.232,29.308,136174
05/27/1998,15:33,29.323,29.323,29.308,29.323,171662
05/27/1998,15:34,29.308,29.353,29.308,29.338,58596
05/27/1998,15:35,29.338,29.368,29.338,29.353,108531
05/27/1998,15:36,29.383,29.444,29.383,29.444,88719
05/27/1998,15:37,29.414,29.444,29.383,29.383,61897
05/27/1998,15:38,29.399,29.399,29.383,29.383,87894
05/27/1998,15:39,29.368,29.429,29.368,29.414,76340
05/27/1998,15:40,29.414,29.414,29.383,29.414,21870
05/27/1998,15:41,29.414,29.414,29.414,29.414,12792
05/27/1998,15:42,29.368,29.414,29.353,29.353,47455
05/27/1998,15:43,29.353,29.368,29.338,29.338,23521
05/27/1998,15:44,29.292,29.292,29.277,29.292,44153
05/27/1998,15:45,29.277,29.292,29.247,29.292,94909
05/27/1998,15:46,29.262,29.262,29.262,29.262,48693
05/27/1998,15:47,29.262,29.292,29.247,29.247,5364
05/27/1998,15:48,29.232,29.262,29.202,29.247,48693
05/27/1998,15:49,29.217,29.232,29.217,29.232,61897
05/27/1998,15:50,29.232,29.232,29.217,29.232,32187
05/27/1998,15:51,29.232,29.232,29.217,29.217,28060
05/27/1998,15:52,29.186,29.202,29.186,29.202,17744
05/27/1998,15:53,29.186,29.202,29.186,29.186,27235
05/27/1998,15:54,29.156,29.156,29.156,29.156,78403
05/27/1998,15:55,29.171,29.171,29.156,29.156,38789
05/27/1998,15:56,29.202,29.202,29.05,29.05,40448
05/27/1998,15:57,29.126,29.126,29.08,29.111,51994
05/27/1998,15:58,29.065,29.126,29.065,29.065,78816
05/27/1998,15:59,29.096,29.156,29.08,29.156,116367
05/28/1998,09:31,29.141,29.186,29.141,29.186,574819
05/28/1998,09:32,29.171,29.186,29.171,29.171,79641
05/28/1998,09:33,29.186,29.202,29.186,29.202,61897
05/28/1998,09:34,29.202,29.217,29.171,29.217,119668
05/28/1998,09:35,29.247,29.247,29.202,29.202,130809
05/28/1998,09:36,29.202,29.232,29.141,29.232,158044
05/28/1998,09:37,29.217,29.232,29.202,29.217,40852
05/28/1998,09:38,29.171,29.202,29.096,29.141,85435
05/28/1998,09:39,29.141,29.186,29.096,29.186,88307
05/28/1998,09:40,29.186,29.186,29.156,29.186,31774
05/28/1998,09:41,29.156,29.156,29.141,29.141,121731
05/28/1998,09:42,29.141,29.141,29.126,29.126,25997
05/28/1998,09:43,29.111,29.126,29.035,29.065,127112
05/28/1998,09:44,29.111,29.126,29.096,29.126,34662
05/28/1998,09:45,29.141,29.156,29.096,29.156,170424
05/28/1998,09:46,29.156,29.156,29.096,29.126,76340
05/28/1998,09:47,29.156,29.156,29.126,29.141,12379
05/28/1998,09:48,29.141,29.141,29.111,29.111,37964
05/28/1998,09:49,29.111,29.111,29.111,29.111,8666
05/28/1998,09:50,29.111,29.111,29.111,29.111,32187
05/28/1998,09:51,29.126,29.171,29.126,29.171,55295
05/28/1998,09:52,29.171,29.202,29.156,29.202,54061
05/28/1998,09:53,29.202,29.202,29.156,29.171,150617
05/28/1998,09:54,29.171,29.202,29.141,29.202,63548
05/28/1998,09:55,29.247,29.262,29.202,29.262,103162
05/28/1998,09:56,29.262,29.262,29.262,29.262,118430
05/28/1998,09:57,29.262,29.323,29.262,29.323,73451
05/28/1998,09:58,29.323,29.323,29.308,29.308,18157
05/28/1998,09:59,29.308,29.308,29.262,29.308,50756
05/28/1998,10:00,29.308,29.308,29.308,29.308,77990
05/28/1998,10:01,29.308,29.308,29.308,29.308,86243
05/28/1998,10:02,29.308,29.308,29.277,29.293,73451
05/28/1998,10:03,29.262,29.308,29.262,29.277,105646
05/28/1998,10:04,29.262,29.293,29.262,29.277,5364
05/28/1998,10:05,29.277,29.277,29.247,29.247,36726
05/28/1998,10:06,29.277,29.277,29.247,29.247,122556
05/28/1998,10:07,29.262,29.262,29.202,29.202,53232
05/28/1998,10:08,29.232,29.293,29.232,29.262,115954
05/28/1998,10:09,29.262,29.323,29.262,29.323,86243
05/28/1998,10:10,29.323,29.368,29.323,29.353,141951
05/28/1998,10:11,29.368,29.368,29.338,29.353,62310
05/28/1998,10:12,29.338,29.353,29.338,29.353,12792
05/28/1998,10:13,29.353,29.368,29.338,29.338,91608
05/28/1998,10:14,29.353,29.353,29.323,29.323,29298
05/28/1998,10:15,29.323,29.323,29.323,29.323,31774
05/28/1998,10:16,29.308,29.308,29.308,29.308,1238
05/28/1998,10:17,29.323,29.323,29.277,29.308,29298
05/28/1998,10:18,29.308,29.308,29.308,29.308,4539
05/28/1998,10:19,29.308,29.308,29.293,29.293,47867
05/28/1998,10:20,29.308,29.308,29.293,29.308,35900
05/28/1998,10:21,29.308,29.308,29.293,29.308,108939
05/28/1998,10:22,29.308,29.308,29.293,29.293,12379
05/28/1998,10:23,29.308,29.308,29.293,29.308,11967
05/28/1998,10:24,29.293,29.308,29.293,29.293,28885
05/28/1998,10:25,29.293,29.293,29.262,29.262,51998
05/28/1998,10:26,29.262,29.262,29.262,29.262,14443
05/28/1998,10:27,29.247,29.262,29.232,29.247,28885
05/28/1998,10:28,29.232,29.247,29.217,29.232,34250
05/28/1998,10:29,29.247,29.277,29.232,29.277,36313
05/28/1998,10:30,29.277,29.277,29.247,29.247,18982
05/28/1998,10:31,29.262,29.262,29.247,29.247,10316
05/28/1998,10:32,29.262,29.277,29.262,29.262,36726
05/28/1998,10:34,29.277,29.277,29.277,29.277,413
05/28/1998,10:35,29.293,29.293,29.277,29.277,47042
05/28/1998,10:36,29.277,29.293,29.262,29.277,105225
05/28/1998,10:37,29.262,29.277,29.262,29.262,33012
05/28/1998,10:38,29.262,29.277,29.262,29.277,39614
05/28/1998,10:39,29.277,29.293,29.277,29.293,8666
05/28/1998,10:40,29.293,29.308,29.293,29.308,46217
05/28/1998,10:41,29.293,29.293,29.293,29.293,9078
05/28/1998,10:42,29.308,29.308,29.308,29.308,18982
05/28/1998,10:43,29.323,29.323,29.308,29.323,45391
05/28/1998,10:44,29.323,29.368,29.308,29.338,103162
05/28/1998,10:45,29.383,29.383,29.338,29.353,116367
05/28/1998,10:46,29.368,29.368,29.338,29.353,43741
05/28/1998,10:47,29.338,29.338,29.323,29.323,94084
05/28/1998,10:48,29.338,29.338,29.293,29.308,63135
05/28/1998,10:49,29.293,29.308,29.293,29.293,30123
05/28/1998,10:50,29.308,29.308,29.293,29.308,9491
05/28/1998,10:51,29.323,29.323,29.293,29.293,16919
05/28/1998,10:52,29.323,29.323,29.308,29.308,6602
05/28/1998,10:53,29.293,29.293,29.293,29.293,1651
05/28/1998,10:54,29.293,29.293,29.293,29.293,18569
05/28/1998,10:55,29.293,29.293,29.293,29.293,14443
05/28/1998,10:56,29.308,29.308,29.293,29.308,11554
05/28/1998,10:57,29.308,29.323,29.293,29.293,33837
05/28/1998,10:58,29.323,29.338,29.308,29.308,44979
05/28/1998,10:59,29.323,29.338,29.323,29.338,4952
05/28/1998,11:00,29.338,29.353,29.323,29.353,33012
05/28/1998,11:01,29.368,29.383,29.338,29.368,34662
05/28/1998,11:02,29.368,29.368,29.353,29.368,24759
05/28/1998,11:03,29.368,29.368,29.353,29.353,12792
05/28/1998,11:04,29.353,29.353,29.338,29.353,37964
05/28/1998,11:05,29.353,29.368,29.353,29.368,21045
05/28/1998,11:06,29.353,29.368,29.353,29.368,22696
05/28/1998,11:07,29.368,29.429,29.368,29.414,38789
05/28/1998,11:08,29.429,29.444,29.429,29.444,39202
05/28/1998,11:09,29.444,29.474,29.429,29.474,64786
05/28/1998,11:10,29.459,29.474,29.444,29.474,50756
05/28/1998,11:11,29.444,29.459,29.444,29.444,49105
05/28/1998,11:12,29.429,29.459,29.383,29.429,74689
05/28/1998,11:13,29.414,29.429,29.399,29.399,78403
05/28/1998,11:14,29.414,29.414,29.353,29.368,36734
05/28/1998,11:15,29.368,29.383,29.338,29.368,21458
05/28/1998,11:16,29.399,29.399,29.399,29.399,2476
05/28/1998,11:17,29.399,29.399,29.383,29.383,15681
05/28/1998,11:18,29.399,29.399,29.383,29.399,44153
05/28/1998,11:19,29.414,29.414,29.383,29.383,16919
05/28/1998,11:20,29.383,29.414,29.353,29.383,73451
05/28/1998,11:21,29.383,29.383,29.383,29.383,23934
05/28/1998,11:22,29.383,29.383,29.383,29.383,413
05/28/1998,11:23,29.383,29.383,29.383,29.383,3714
05/28/1998,11:24,29.383,29.383,29.383,29.383,17744
05/28/1998,11:25,29.383,29.383,29.338,29.338,74277
05/28/1998,11:26,29.353,29.368,29.338,29.368,17744
05/28/1998,11:27,29.383,29.383,29.353,29.353,23108
05/28/1998,11:28,29.368,29.368,29.368,29.368,413
05/28/1998,11:29,29.353,29.353,29.353,29.353,4126
05/28/1998,11:31,29.353,29.368,29.353,29.368,1238
05/28/1998,11:32,29.383,29.383,29.353,29.353,17331
05/28/1998,11:33,29.353,29.368,29.353,29.368,9904
05/28/1998,11:34,29.353,29.353,29.338,29.338,33012
05/28/1998,11:35,29.338,29.338,29.338,29.338,28060
05/28/1998,11:36,29.338,29.353,29.338,29.338,18157
05/28/1998,11:37,29.338,29.353,29.338,29.353,1238
05/28/1998,11:38,29.353,29.353,29.338,29.353,9078
05/28/1998,11:39,29.368,29.368,29.353,29.353,6190
05/28/1998,11:40,29.368,29.368,29.353,29.353,3301
05/28/1998,11:41,29.353,29.353,29.353,29.353,9078
05/28/1998,11:42,29.353,29.368,29.353,29.368,14443
05/28/1998,11:43,29.353,29.353,29.353,29.353,1238
05/28/1998,11:44,29.353,29.353,29.353,29.353,1651
05/28/1998,11:45,29.353,29.353,29.338,29.353,18569
05/28/1998,11:46,29.353,29.368,29.353,29.368,825
05/28/1998,11:47,29.353,29.353,29.353,29.353,1651
05/28/1998,11:48,29.353,29.353,29.353,29.353,825
05/28/1998,11:49,29.353,29.368,29.353,29.368,4952
05/28/1998,11:50,29.368,29.368,29.368,29.368,5777
05/28/1998,11:51,29.353,29.353,29.353,29.353,1238
05/28/1998,11:52,29.353,29.353,29.353,29.353,413
05/28/1998,11:53,29.368,29.368,29.368,29.368,413
05/28/1998,11:54,29.368,29.368,29.368,29.368,413
05/28/1998,11:56,29.368,29.368,29.368,29.368,1651
05/28/1998,11:58,29.368,29.383,29.368,29.383,9078
05/28/1998,11:59,29.383,29.383,29.368,29.368,12379
05/28/1998,12:00,29.383,29.383,29.383,29.383,20632
05/28/1998,12:01,29.383,29.383,29.368,29.368,5364
05/28/1998,12:03,29.383,29.383,29.368,29.368,5777
05/28/1998,12:04,29.368,29.368,29.368,29.368,21045
05/28/1998,12:05,29.353,29.383,29.353,29.353,4539
05/28/1998,12:06,29.368,29.368,29.353,29.368,7428
05/28/1998,12:07,29.353,29.368,29.353,29.353,26822
05/28/1998,12:08,29.353,29.353,29.353,29.353,45391
05/28/1998,12:09,29.338,29.338,29.323,29.323,26409
05/28/1998,12:10,29.323,29.323,29.323,29.323,825
05/28/1998,12:11,29.308,29.308,29.293,29.293,66436
05/28/1998,12:12,29.277,29.293,29.277,29.293,30123
05/28/1998,12:13,29.277,29.308,29.277,29.308,25172
05/28/1998,12:14,29.308,29.308,29.293,29.293,34662
05/28/1998,12:15,29.308,29.308,29.308,29.308,825
05/28/1998,12:16,29.308,29.308,29.293,29.293,5777
05/28/1998,12:18,29.308,29.308,29.293,29.308,11554
05/28/1998,12:19,29.308,29.308,29.308,29.308,825
05/28/1998,12:20,29.308,29.323,29.293,29.308,40440
05/28/1998,12:24,29.308,29.308,29.308,29.308,25172
05/28/1998,12:25,29.308,29.308,29.308,29.308,5364
05/28/1998,12:26,29.308,29.323,29.308,29.308,19807
05/28/1998,12:27,29.308,29.308,29.308,29.308,4126
05/28/1998,12:30,29.293,29.308,29.293,29.308,42090
05/28/1998,12:33,29.308,29.308,29.308,29.308,16506
05/28/1998,12:34,29.323,29.323,29.308,29.308,3714
05/28/1998,12:36,29.308,29.308,29.308,29.308,11554
05/28/1998,12:37,29.308,29.323,29.308,29.308,4539
05/28/1998,12:39,29.308,29.308,29.308,29.308,10729
05/28/1998,12:40,29.308,29.308,29.308,29.308,1238
05/28/1998,12:41,29.323,29.323,29.323,29.323,2476
05/28/1998,12:42,29.323,29.323,29.323,29.323,2063
05/28/1998,12:43,29.308,29.308,29.308,29.308,41265
05/28/1998,12:44,29.323,29.323,29.323,29.323,413
05/28/1998,12:45,29.323,29.323,29.323,29.323,825
05/28/1998,12:46,29.323,29.323,29.293,29.293,11141
05/28/1998,12:47,29.323,29.323,29.323,29.323,825
05/28/1998,12:49,29.308,29.308,29.308,29.308,1238
05/28/1998,12:50,29.308,29.323,29.308,29.323,53644
05/28/1998,12:51,29.323,29.353,29.323,29.353,37551
05/28/1998,12:52,29.323,29.323,29.323,29.323,42090
05/28/1998,12:53,29.323,29.338,29.308,29.308,5777
05/28/1998,12:54,29.323,29.338,29.323,29.338,52819
05/28/1998,12:55,29.338,29.338,29.323,29.323,18982
05/28/1998,12:56,29.353,29.353,29.338,29.338,56120
05/28/1998,12:58,29.338,29.338,29.338,29.338,11141
05/28/1998,12:59,29.338,29.338,29.338,29.338,4539
05/28/1998,13:00,29.323,29.323,29.323,29.323,3301
05/28/1998,13:01,29.338,29.338,29.338,29.338,9078
05/28/1998,13:02,29.338,29.338,29.323,29.338,56945
05/28/1998,13:03,29.338,29.338,29.338,29.338,1651
05/28/1998,13:04,29.338,29.338,29.323,29.323,7015
05/28/1998,13:05,29.323,29.323,29.308,29.323,6602
05/28/1998,13:06,29.308,29.308,29.308,29.308,1238
05/28/1998,13:07,29.308,29.308,29.308,29.308,1238
05/28/1998,13:10,29.293,29.293,29.293,29.293,13205
05/28/1998,13:11,29.293,29.308,29.293,29.293,13617
05/28/1998,13:12,29.293,29.293,29.293,29.293,17744
05/28/1998,13:13,29.293,29.293,29.293,29.293,4539
05/28/1998,13:14,29.293,29.293,29.277,29.277,6602
05/28/1998,13:15,29.262,29.277,29.202,29.247,192294
05/28/1998,13:16,29.217,29.217,29.202,29.202,54882
05/28/1998,13:17,29.217,29.247,29.186,29.217,50756
05/28/1998,13:18,29.217,29.232,29.217,29.232,3714
05/28/1998,13:19,29.232,29.247,29.217,29.247,11141
05/28/1998,13:20,29.217,29.232,29.217,29.232,25997
05/28/1998,13:21,29.247,29.247,29.232,29.232,4539
05/28/1998,13:22,29.247,29.247,29.217,29.247,21045
05/28/1998,13:23,29.247,29.247,29.247,29.247,37964
05/28/1998,13:24,29.262,29.262,29.247,29.262,40852
05/28/1998,13:25,29.262,29.262,29.232,29.247,130397
05/28/1998,13:26,29.232,29.232,29.232,29.232,413
05/28/1998,13:27,29.232,29.247,29.232,29.232,5777
05/28/1998,13:28,29.232,29.232,29.232,29.232,7015
05/28/1998,13:29,29.232,29.247,29.232,29.232,4131
05/28/1998,13:30,29.232,29.232,29.232,29.232,7428
05/28/1998,13:31,29.247,29.247,29.247,29.247,1651
05/28/1998,13:32,29.247,29.247,29.247,29.247,20632
05/28/1998,13:33,29.247,29.247,29.24,29.24,3301
05/28/1998,13:34,29.247,29.247,29.247,29.247,13205
05/28/1998,13:35,29.262,29.262,29.262,29.262,16093
05/28/1998,13:36,29.262,29.293,29.262,29.293,27647
05/28/1998,13:37,29.293,29.293,29.293,29.293,17331
05/28/1998,13:38,29.293,29.308,29.277,29.277,60247
05/28/1998,13:39,29.277,29.277,29.277,29.277,3714
05/28/1998,13:40,29.277,29.277,29.277,29.277,4539
05/28/1998,13:41,29.262,29.262,29.262,29.262,4952
05/28/1998,13:43,29.262,29.262,29.262,29.262,6602
05/28/1998,13:44,29.247,29.247,29.247,29.247,413
05/28/1998,13:46,29.262,29.262,29.247,29.247,4126
05/28/1998,13:47,29.247,29.247,29.247,29.247,23108
05/28/1998,13:48,29.247,29.247,29.232,29.232,43328
05/28/1998,13:49,29.232,29.247,29.217,29.232,162171
05/28/1998,13:50,29.247,29.247,29.217,29.217,9078
05/28/1998,13:51,29.202,29.217,29.202,29.202,32187
05/28/1998,13:52,29.202,29.202,29.171,29.171,58183
05/28/1998,13:53,29.186,29.186,29.171,29.171,11967
05/28/1998,13:54,29.156,29.171,29.156,29.171,2476
05/28/1998,13:55,29.171,29.186,29.171,29.186,18982
05/28/1998,13:56,29.186,29.186,29.171,29.171,70975
05/28/1998,13:57,29.171,29.171,29.171,29.171,1238
05/28/1998,13:58,29.171,29.171,29.171,29.171,10729
05/28/1998,13:59,29.186,29.186,29.186,29.186,11141
05/28/1998,14:00,29.202,29.202,29.186,29.202,20220
05/28/1998,14:01,29.202,29.217,29.202,29.217,90370
05/28/1998,14:02,29.217,29.232,29.202,29.232,32599
05/28/1998,14:03,29.232,29.232,29.232,29.232,11141
05/28/1998,14:04,29.247,29.247,29.202,29.232,60247
05/28/1998,14:05,29.217,29.232,29.202,29.202,10316
05/28/1998,14:06,29.202,29.202,29.202,29.202,6190
05/28/1998,14:07,29.202,29.202,29.186,29.202,6190
05/28/1998,14:08,29.202,29.202,29.156,29.156,97798
05/28/1998,14:09,29.171,29.171,29.156,29.156,9078
05/28/1998,14:10,29.156,29.156,29.156,29.156,1651
05/28/1998,14:11,29.171,29.171,29.171,29.171,23108
05/28/1998,14:12,29.186,29.217,29.186,29.217,9491
05/28/1998,14:13,29.232,29.232,29.232,29.232,23108
05/28/1998,14:14,29.232,29.247,29.232,29.247,47042
05/28/1998,14:15,29.247,29.262,29.247,29.262,29711
05/28/1998,14:16,29.262,29.262,29.232,29.247,6611
05/28/1998,14:18,29.247,29.247,29.247,29.247,413
05/28/1998,14:19,29.247,29.247,29.232,29.232,23521
05/28/1998,14:20,29.232,29.232,29.217,29.217,31361
05/28/1998,14:23,29.202,29.202,29.171,29.171,114716
05/28/1998,14:24,29.171,29.186,29.171,29.186,54057
05/28/1998,14:25,29.202,29.202,29.186,29.186,30123
05/28/1998,14:26,29.202,29.217,29.202,29.217,11554
05/28/1998,14:27,29.217,29.217,29.217,29.217,3301
05/28/1998,14:28,29.202,29.202,29.202,29.202,5777
05/28/1998,14:29,29.202,29.217,29.202,29.202,9078
05/28/1998,14:30,29.202,29.217,29.202,29.217,5364
05/28/1998,14:31,29.217,29.217,29.217,29.217,11141
05/28/1998,14:32,29.217,29.217,29.217,29.217,825
05/28/1998,14:33,29.217,29.217,29.217,29.217,25584
05/28/1998,14:34,29.202,29.202,29.202,29.202,7840
05/28/1998,14:35,29.202,29.202,29.202,29.202,4126
05/28/1998,14:36,29.202,29.217,29.202,29.217,825
05/28/1998,14:37,29.217,29.217,29.217,29.217,2889
05/28/1998,14:38,29.217,29.217,29.217,29.217,1651
05/28/1998,14:39,29.217,29.217,29.217,29.217,8253
05/28/1998,14:40,29.217,29.217,29.217,29.217,7015
05/28/1998,14:41,29.217,29.217,29.217,29.217,825
05/28/1998,14:42,29.217,29.217,29.217,29.217,8253
05/28/1998,14:43,29.217,29.217,29.217,29.217,3714
05/28/1998,14:44,29.232,29.232,29.232,29.232,12792
05/28/1998,14:45,29.232,29.232,29.217,29.232,5364
05/28/1998,14:46,29.232,29.232,29.232,29.232,14030
05/28/1998,14:47,29.232,29.232,29.232,29.232,4126
05/28/1998,14:48,29.247,29.247,29.247,29.247,8253
05/28/1998,14:49,29.232,29.247,29.232,29.232,4952
05/28/1998,14:50,29.232,29.232,29.232,29.232,25172
05/28/1998,14:51,29.232,29.24,29.232,29.24,3714
05/28/1998,14:52,29.232,29.232,29.232,29.232,3301
05/28/1998,14:53,29.217,29.232,29.217,29.232,51581
05/28/1998,14:54,29.232,29.247,29.232,29.232,16506
05/28/1998,14:56,29.217,29.232,29.186,29.186,70975
05/28/1998,14:57,29.171,29.186,29.171,29.186,27647
05/28/1998,14:58,29.202,29.202,29.202,29.202,37551
05/28/1998,14:59,29.171,29.171,29.141,29.141,155156
05/28/1998,15:00,29.141,29.156,29.141,29.156,82530
05/28/1998,15:01,29.156,29.171,29.156,29.171,30536
05/28/1998,15:02,29.171,29.217,29.171,29.217,43741
05/28/1998,15:03,29.171,29.217,29.171,29.171,7428
05/28/1998,15:04,29.202,29.202,29.141,29.141,25172
05/28/1998,15:05,29.141,29.171,29.141,29.156,36313
05/28/1998,15:06,29.171,29.171,29.156,29.156,107701
05/28/1998,15:08,29.156,29.186,29.156,29.171,26409
05/28/1998,15:09,29.186,29.186,29.171,29.171,19807
05/28/1998,15:10,29.171,29.171,29.171,29.171,4539
05/28/1998,15:11,29.171,29.171,29.171,29.171,9491
05/28/1998,15:12,29.186,29.186,29.171,29.186,22283
05/28/1998,15:13,29.186,29.186,29.171,29.171,23934
05/28/1998,15:14,29.186,29.202,29.186,29.202,26822
05/28/1998,15:15,29.186,29.202,29.186,29.202,14855
05/28/1998,15:16,29.202,29.202,29.186,29.186,6602
05/28/1998,15:17,29.202,29.232,29.186,29.202,49518
05/28/1998,15:18,29.186,29.232,29.186,29.202,33837
05/28/1998,15:19,29.217,29.232,29.217,29.232,18157
05/28/1998,15:20,29.217,29.232,29.186,29.186,5364
05/28/1998,15:21,29.217,29.217,29.186,29.202,6190
05/28/1998,15:22,29.202,29.202,29.186,29.202,3714
05/28/1998,15:23,29.186,29.186,29.186,29.186,25172
05/28/1998,15:24,29.186,29.186,29.171,29.171,106876
05/28/1998,15:25,29.141,29.141,29.126,29.126,37964
05/28/1998,15:26,29.126,29.141,29.111,29.126,69337
05/28/1998,15:28,29.111,29.111,29.111,29.111,74277
05/28/1998,15:29,29.096,29.111,29.08,29.111,146903
05/28/1998,15:30,29.111,29.111,29.096,29.111,75102
05/28/1998,15:31,29.111,29.126,29.111,29.126,17331
05/28/1998,15:32,29.126,29.171,29.126,29.171,63548
05/28/1998,15:33,29.171,29.186,29.156,29.186,13617
05/28/1998,15:34,29.171,29.217,29.171,29.217,54470
05/28/1998,15:35,29.202,29.262,29.202,29.262,52819
05/28/1998,15:36,29.262,29.262,29.262,29.262,21870
05/28/1998,15:37,29.247,29.262,29.247,29.247,18569
05/28/1998,15:38,29.232,29.232,29.217,29.217,1238
05/28/1998,15:39,29.202,29.202,29.141,29.141,24346
05/28/1998,15:40,29.156,29.202,29.156,29.202,8666
05/28/1998,15:41,29.186,29.186,29.186,29.186,2063
05/28/1998,15:42,29.202,29.202,29.202,29.202,23521
05/28/1998,15:43,29.202,29.202,29.202,29.202,825
05/28/1998,15:44,29.186,29.186,29.171,29.171,825
05/28/1998,15:45,29.156,29.171,29.156,29.171,2476
05/28/1998,15:46,29.171,29.171,29.171,29.171,3714
05/28/1998,15:47,29.171,29.171,29.171,29.171,1238
05/28/1998,15:48,29.171,29.171,29.156,29.156,27235
05/28/1998,15:49,29.156,29.171,29.141,29.141,36313
05/28/1998,15:50,29.126,29.126,29.126,29.126,413
05/28/1998,15:51,29.156,29.156,29.141,29.141,7840
05/28/1998,15:52,29.156,29.156,29.156,29.156,5364
05/28/1998,15:53,29.126,29.141,29.126,29.126,4539
05/28/1998,15:54,29.111,29.126,29.111,29.126,98210
05/28/1998,15:55,29.126,29.126,29.111,29.111,12379
05/28/1998,15:56,29.126,29.126,29.126,29.126,8666
05/28/1998,15:57,29.141,29.156,29.126,29.141,13205
05/28/1998,15:58,29.141,29.141,29.111,29.111,16506
05/28/1998,15:59,29.141,29.141,29.096,29.111,96560
05/29/1998,09:30,29.217,29.217,29.217,29.217,331769
05/29/1998,09:31,29.262,29.262,29.217,29.262,55708
05/29/1998,09:32,29.262,29.292,29.232,29.292,60247
05/29/1998,09:33,29.292,29.308,29.217,29.308,45391
05/29/1998,09:34,29.292,29.292,29.292,29.292,6602
05/29/1998,09:35,29.217,29.308,29.217,29.292,62723
05/29/1998,09:37,29.292,29.292,29.277,29.277,36726
05/29/1998,09:38,29.277,29.292,29.262,29.277,20220
05/29/1998,09:39,29.277,29.292,29.277,29.292,3301
05/29/1998,09:40,29.292,29.308,29.292,29.308,100686
05/29/1998,09:41,29.308,29.308,29.292,29.292,9078
05/29/1998,09:42,29.292,29.292,29.292,29.292,2889
05/29/1998,09:43,29.292,29.292,29.277,29.277,16919
05/29/1998,09:44,29.277,29.277,29.277,29.277,14855
05/29/1998,09:45,29.232,29.232,29.217,29.232,29298
05/29/1998,09:46,29.217,29.247,29.217,29.247,42503
05/29/1998,09:47,29.202,29.202,29.202,29.202,30949
05/29/1998,09:48,29.217,29.217,29.202,29.202,78816
05/29/1998,09:49,29.247,29.247,29.217,29.232,83768
05/29/1998,09:50,29.232,29.232,29.232,29.232,18569
05/29/1998,09:51,29.202,29.202,29.186,29.186,64786
05/29/1998,09:52,29.186,29.186,29.186,29.186,35075
05/29/1998,09:53,29.186,29.202,29.186,29.202,89545
05/29/1998,09:54,29.186,29.186,29.186,29.186,99861
05/29/1998,09:55,29.186,29.186,29.186,29.186,14030
05/29/1998,09:56,29.186,29.202,29.186,29.186,4539
05/29/1998,09:57,29.186,29.202,29.186,29.202,12379
05/29/1998,09:58,29.202,29.202,29.202,29.202,11142
05/29/1998,09:59,29.202,29.202,29.202,29.202,413
05/29/1998,10:00,29.202,29.202,29.202,29.202,29711
05/29/1998,10:01,29.202,29.202,29.202,29.202,9904
05/29/1998,10:02,29.202,29.202,29.202,29.202,14443
05/29/1998,10:03,29.186,29.186,29.186,29.186,6190
05/29/1998,10:04,29.186,29.186,29.186,29.186,15268
05/29/1998,10:05,29.186,29.186,29.171,29.186,15268
05/29/1998,10:06,29.171,29.171,29.171,29.171,413
05/29/1998,10:07,29.171,29.171,29.171,29.171,7015
05/29/1998,10:08,29.171,29.171,29.171,29.171,14855
05/29/1998,10:09,29.141,29.141,29.141,29.141,29298
05/29/1998,10:10,29.126,29.141,29.126,29.141,16506
05/29/1998,10:11,29.126,29.141,29.126,29.141,13205
05/29/1998,10:12,29.141,29.141,29.126,29.126,16093
05/29/1998,10:13,29.126,29.126,29.126,29.126,413
05/29/1998,10:15,29.111,29.111,29.096,29.096,25997
05/29/1998,10:16,29.08,29.111,29.08,29.08,146078
05/29/1998,10:17,29.08,29.096,29.08,29.096,74277
05/29/1998,10:18,29.096,29.111,29.096,29.111,42503
05/29/1998,10:19,29.126,29.126,29.111,29.126,19807
05/29/1998,10:20,29.126,29.141,29.111,29.141,9491
05/29/1998,10:21,29.111,29.126,29.111,29.111,4539
05/29/1998,10:22,29.111,29.126,29.111,29.126,67674
05/29/1998,10:23,29.126,29.126,29.126,29.126,413
05/29/1998,10:24,29.126,29.126,29.111,29.111,13205
05/29/1998,10:25,29.111,29.111,29.08,29.08,24346
05/29/1998,10:26,29.096,29.096,29.08,29.08,34250
05/29/1998,10:27,29.08,29.08,29.08,29.08,31774
05/29/1998,10:28,29.08,29.08,29.05,29.05,42090
05/29/1998,10:29,29.065,29.065,29.05,29.065,10729
05/29/1998,10:30,29.05,29.05,29.05,29.05,16919
05/29/1998,10:31,29.05,29.05,29.035,29.035,20632
05/29/1998,10:32,29.035,29.035,29.035,29.035,10316
05/29/1998,10:33,29.02,29.02,28.99,28.99,101099
05/29/1998,10:34,28.959,29.005,28.959,29.005,28060
05/29/1998,10:35,28.99,28.99,28.99,28.99,6602
05/29/1998,10:36,29.005,29.005,29.005,29.005,1238
05/29/1998,10:37,29.005,29.005,28.99,29.005,55708
05/29/1998,10:38,29.005,29.005,28.99,29.005,12792
05/29/1998,10:39,29.005,29.005,29.005,29.005,20632
05/29/1998,10:40,29.005,29.005,28.99,29.005,40031
05/29/1998,10:41,28.99,28.99,28.959,28.959,120081
05/29/1998,10:42,28.914,28.914,28.853,28.853,46629
05/29/1998,10:44,28.868,28.868,28.868,28.868,413
05/29/1998,10:45,28.868,28.868,28.868,28.868,96972
05/29/1998,10:46,28.899,28.899,28.899,28.899,43328
05/29/1998,10:47,28.899,28.899,28.899,28.899,105638
05/29/1998,10:48,28.899,28.899,28.899,28.899,11554
05/29/1998,10:49,28.899,28.914,28.899,28.914,7015
05/29/1998,10:50,28.899,28.899,28.899,28.899,52819
05/29/1998,10:51,28.914,28.944,28.914,28.944,88719
05/29/1998,10:52,28.899,28.914,28.899,28.914,44979
05/29/1998,10:53,28.914,28.914,28.899,28.899,14855
05/29/1998,10:54,28.914,28.914,28.914,28.914,28885
05/29/1998,10:55,28.914,28.914,28.914,28.914,1651
05/29/1998,10:56,28.899,28.899,28.899,28.899,15681
05/29/1998,10:57,28.899,28.899,28.884,28.884,3301
05/29/1998,10:59,28.884,28.899,28.884,28.884,49518
05/29/1998,11:00,28.884,28.884,28.884,28.884,23934
05/29/1998,11:01,28.868,28.884,28.868,28.884,26822
05/29/1998,11:02,28.884,28.884,28.884,28.884,16506
05/29/1998,11:03,28.899,28.899,28.884,28.899,54882
05/29/1998,11:04,28.884,28.884,28.868,28.868,1238
05/29/1998,11:05,28.868,28.884,28.868,28.884,6602
05/29/1998,11:06,28.884,28.884,28.884,28.884,18982
05/29/1998,11:07,28.884,28.884,28.884,28.884,13617
05/29/1998,11:08,28.884,28.899,28.884,28.899,8253
05/29/1998,11:09,28.899,28.899,28.884,28.884,36726
05/29/1998,11:10,28.884,28.884,28.884,28.884,825
05/29/1998,11:11,28.884,28.899,28.884,28.899,38376
05/29/1998,11:12,28.884,28.884,28.884,28.884,27647
05/29/1998,11:13,28.884,28.884,28.884,28.884,7428
05/29/1998,11:14,28.884,28.884,28.868,28.868,34662
05/29/1998,11:15,28.899,28.929,28.868,28.929,118430
05/29/1998,11:16,28.944,28.944,28.929,28.944,11554
05/29/1998,11:18,28.914,28.914,28.914,28.914,2476
05/29/1998,11:19,28.914,28.914,28.914,28.914,413
05/29/1998,11:21,28.914,28.929,28.914,28.929,41677
05/29/1998,11:22,28.929,28.929,28.929,28.929,49518
05/29/1998,11:23,28.899,28.914,28.899,28.914,219942
05/29/1998,11:24,28.914,28.914,28.899,28.914,9078
05/29/1998,11:25,28.899,28.914,28.899,28.914,1238
05/29/1998,11:26,28.899,28.914,28.899,28.899,33837
05/29/1998,11:27,28.899,28.899,28.884,28.899,6602
05/29/1998,11:28,28.884,28.884,28.884,28.884,46217
05/29/1998,11:29,28.899,28.899,28.868,28.868,9904
05/29/1998,11:30,28.884,28.899,28.884,28.899,63961
05/29/1998,11:32,28.884,28.884,28.868,28.868,30949
05/29/1998,11:33,28.868,28.868,28.868,28.868,11554
05/29/1998,11:34,28.868,28.868,28.868,28.868,35488
05/29/1998,11:35,28.853,28.853,28.853,28.853,4539
05/29/1998,11:36,28.853,28.868,28.853,28.853,5364
05/29/1998,11:37,28.853,28.853,28.853,28.853,27647
05/29/1998,11:38,28.838,28.838,28.838,28.838,201372
05/29/1998,11:39,28.838,28.838,28.823,28.823,14855
05/29/1998,11:40,28.808,28.823,28.793,28.793,33837
05/29/1998,11:41,28.778,28.793,28.778,28.778,21045
05/29/1998,11:42,28.793,28.808,28.778,28.808,162171
05/29/1998,11:43,28.838,28.838,28.838,28.838,55708
05/29/1998,11:44,28.823,28.838,28.823,28.838,9904
05/29/1998,11:46,28.823,28.823,28.808,28.808,15268
05/29/1998,11:47,28.808,28.808,28.808,28.808,413
05/29/1998,11:48,28.808,28.808,28.793,28.808,19394
05/29/1998,11:49,28.778,28.793,28.778,28.778,38376
05/29/1998,11:50,28.778,28.793,28.778,28.778,56120
05/29/1998,11:51,28.778,28.793,28.747,28.747,177851
05/29/1998,11:52,28.762,28.762,28.747,28.762,12792
05/29/1998,11:53,28.747,28.747,28.747,28.747,15268
05/29/1998,11:54,28.762,28.762,28.762,28.762,13617
05/29/1998,11:55,28.778,28.778,28.778,28.778,825
05/29/1998,11:56,28.793,28.793,28.793,28.793,17744
05/29/1998,11:57,28.808,28.808,28.808,28.808,11142
05/29/1998,11:58,28.823,28.823,28.808,28.823,3714
05/29/1998,11:59,28.808,28.808,28.808,28.808,3714
05/29/1998,12:00,28.823,28.823,28.823,28.823,11142
05/29/1998,12:01,28.823,28.838,28.823,28.823,23934
05/29/1998,12:02,28.823,28.838,28.823,28.838,37138
05/29/1998,12:03,28.823,28.823,28.808,28.808,7840
05/29/1998,12:04,28.808,28.808,28.808,28.808,25584
05/29/1998,12:05,28.808,28.808,28.793,28.808,6602
05/29/1998,12:06,28.823,28.823,28.823,28.823,413
05/29/1998,12:07,28.808,28.823,28.808,28.823,4952
05/29/1998,12:08,28.823,28.823,28.823,28.823,24759
05/29/1998,12:09,28.823,28.823,28.823,28.823,16919
05/29/1998,12:10,28.808,28.823,28.808,28.808,6190
05/29/1998,12:11,28.823,28.823,28.823,28.823,22696
05/29/1998,12:12,28.823,28.823,28.823,28.823,41265
05/29/1998,12:14,28.838,28.838,28.838,28.838,4126
05/29/1998,12:15,28.838,28.838,28.838,28.838,56120
05/29/1998,12:16,28.868,28.929,28.868,28.929,73451
05/29/1998,12:17,28.899,28.899,28.899,28.899,9904
05/29/1998,12:18,28.899,28.899,28.899,28.899,20632
05/29/1998,12:19,28.868,28.868,28.838,28.838,40027
05/29/1998,12:20,28.853,28.853,28.838,28.838,13205
05/29/1998,12:21,28.823,28.838,28.823,28.823,5364
05/29/1998,12:22,28.838,28.838,28.838,28.838,10316
05/29/1998,12:23,28.838,28.853,28.838,28.853,80054
05/29/1998,12:25,28.838,28.853,28.838,28.853,9904
05/29/1998,12:26,28.868,28.899,28.868,28.899,49930
05/29/1998,12:27,28.868,28.868,28.868,28.868,2889
05/29/1998,12:28,28.853,28.853,28.853,28.853,413
05/29/1998,12:29,28.884,28.884,28.868,28.868,4539
05/29/1998,12:30,28.884,28.884,28.884,28.884,825
05/29/1998,12:31,28.868,28.868,28.868,28.868,11554
05/29/1998,12:32,28.868,28.868,28.868,28.868,2476
05/29/1998,12:34,28.868,28.868,28.868,28.868,413
05/29/1998,12:35,28.884,28.884,28.884,28.884,79641
05/29/1998,12:36,28.884,28.884,28.884,28.884,44979
05/29/1998,12:37,28.884,28.884,28.884,28.884,413
05/29/1998,12:38,28.868,28.868,28.868,28.868,21045
05/29/1998,12:39,28.868,28.884,28.868,28.884,8666
05/29/1998,12:40,28.853,28.853,28.853,28.853,3714
05/29/1998,12:41,28.853,28.853,28.853,28.853,29711
05/29/1998,12:42,28.868,28.868,28.868,28.868,80466
05/29/1998,12:43,28.838,28.868,28.838,28.868,13617
05/29/1998,12:44,28.853,28.853,28.853,28.853,9078
05/29/1998,12:45,28.853,28.853,28.853,28.853,4126
05/29/1998,12:46,28.853,28.853,28.853,28.853,2063
05/29/1998,12:47,28.853,28.853,28.853,28.853,20220
05/29/1998,12:48,28.868,28.868,28.868,28.868,10729
05/29/1998,12:49,28.853,28.868,28.838,28.868,33837
05/29/1998,12:50,28.868,28.868,28.868,28.868,825
05/29/1998,12:51,28.868,28.868,28.853,28.853,825
05/29/1998,12:52,28.868,28.868,28.868,28.868,825
05/29/1998,12:53,28.853,28.853,28.853,28.853,6190
05/29/1998,12:54,28.838,28.838,28.838,28.838,33425
05/29/1998,12:55,28.868,28.868,28.868,28.868,825
05/29/1998,12:56,28.853,28.853,28.853,28.853,21045
05/29/1998,12:58,28.838,28.838,28.838,28.838,413
05/29/1998,12:59,28.853,28.853,28.853,28.853,413
05/29/1998,13:00,28.853,28.868,28.853,28.853,9078
05/29/1998,13:01,28.868,28.868,28.853,28.868,47042
05/29/1998,13:02,28.868,28.868,28.868,28.868,413
05/29/1998,13:03,28.868,28.868,28.868,28.868,45391
05/29/1998,13:04,28.868,28.868,28.868,28.868,21458
05/29/1998,13:05,28.884,28.899,28.884,28.899,41677
05/29/1998,13:06,28.899,28.899,28.899,28.899,4126
05/29/1998,13:07,28.884,28.884,28.884,28.884,1651
05/29/1998,13:09,28.868,28.868,28.853,28.853,25172
05/29/1998,13:10,28.868,28.884,28.868,28.884,15268
05/29/1998,13:11,28.868,28.868,28.868,28.868,825
05/29/1998,13:12,28.868,28.868,28.868,28.868,34250
05/29/1998,13:14,28.853,28.853,28.853,28.853,2063
05/29/1998,13:15,28.868,28.868,28.853,28.853,25172
05/29/1998,13:16,28.868,28.868,28.868,28.868,1651
05/29/1998,13:17,28.884,28.884,28.868,28.868,2063
05/29/1998,13:18,28.868,28.868,28.868,28.868,29711
05/29/1998,13:20,28.884,28.884,28.868,28.868,6190
05/29/1998,13:21,28.884,28.899,28.884,28.899,28885
05/29/1998,13:22,28.899,28.899,28.899,28.899,413
05/29/1998,13:23,28.899,28.929,28.899,28.929,30536
05/29/1998,13:24,28.959,28.959,28.944,28.944,21045
05/29/1998,13:25,28.929,28.944,28.929,28.929,22283
05/29/1998,13:26,28.914,28.929,28.914,28.929,5364
05/29/1998,13:27,28.929,28.929,28.929,28.929,2063
05/29/1998,13:28,28.929,28.929,28.899,28.899,10316
05/29/1998,13:29,28.899,28.899,28.899,28.899,4126
05/29/1998,13:30,28.899,28.899,28.899,28.899,9491
05/29/1998,13:31,28.899,28.899,28.899,28.899,6190
05/29/1998,13:32,28.899,28.899,28.899,28.899,7428
05/29/1998,13:33,28.899,28.899,28.899,28.899,4539
05/29/1998,13:34,28.899,28.899,28.899,28.899,4126
05/29/1998,13:35,28.899,28.899,28.899,28.899,29298
05/29/1998,13:37,28.899,28.899,28.899,28.899,4952
05/29/1998,13:39,28.884,28.884,28.884,28.884,28473
05/29/1998,13:40,28.884,28.884,28.884,28.884,2063
05/29/1998,13:41,28.868,28.868,28.868,28.868,11967
05/29/1998,13:42,28.884,28.884,28.868,28.868,21045
05/29/1998,13:43,28.853,28.853,28.853,28.853,1651
05/29/1998,13:44,28.868,28.868,28.838,28.838,118017
05/29/1998,13:46,28.823,28.823,28.823,28.823,16506
05/29/1998,13:47,28.823,28.823,28.823,28.823,413
05/29/1998,13:49,28.838,28.838,28.838,28.838,126270
05/29/1998,13:50,28.838,28.838,28.838,28.838,10729
05/29/1998,13:51,28.838,28.838,28.838,28.838,2476
05/29/1998,13:52,28.838,28.838,28.838,28.838,39614
05/29/1998,13:53,28.823,28.823,28.823,28.823,1238
05/29/1998,13:54,28.838,28.838,28.838,28.838,226957
05/29/1998,13:55,28.838,28.838,28.838,28.838,825
05/29/1998,13:56,28.838,28.838,28.838,28.838,4539
05/29/1998,13:57,28.838,28.838,28.838,28.838,12379
05/29/1998,13:58,28.823,28.823,28.823,28.823,825
05/29/1998,13:59,28.838,28.838,28.838,28.838,24759
05/29/1998,14:00,28.838,28.868,28.838,28.868,34662
05/29/1998,14:02,28.853,28.853,28.853,28.853,5364
05/29/1998,14:04,28.838,28.838,28.838,28.838,825
05/29/1998,14:05,28.853,28.868,28.853,28.868,33425
05/29/1998,14:06,28.868,28.868,28.868,28.868,9078
05/29/1998,14:07,28.853,28.853,28.853,28.853,825
05/29/1998,14:08,28.838,28.853,28.823,28.823,56533
05/29/1998,14:09,28.838,28.838,28.823,28.823,6602
05/29/1998,14:10,28.808,28.838,28.808,28.838,3301
05/29/1998,14:11,28.823,28.838,28.823,28.838,22696
05/29/1998,14:12,28.853,28.853,28.853,28.853,8253
05/29/1998,14:13,28.838,28.838,28.838,28.838,103162
05/29/1998,14:14,28.838,28.853,28.838,28.853,825
05/29/1998,14:15,28.838,28.838,28.838,28.838,10316
05/29/1998,14:18,28.838,28.838,28.838,28.838,103987
05/29/1998,14:20,28.853,28.853,28.853,28.853,3301
05/29/1998,14:21,28.853,28.853,28.838,28.838,56120
05/29/1998,14:22,28.853,28.853,28.853,28.853,11554
05/29/1998,14:23,28.838,28.853,28.838,28.853,4126
05/29/1998,14:24,28.853,28.868,28.838,28.838,10316
05/29/1998,14:25,28.853,28.853,28.853,28.853,51168
05/29/1998,14:27,28.838,28.838,28.838,28.838,68087
05/29/1998,14:28,28.823,28.823,28.823,28.823,2889
05/29/1998,14:29,28.823,28.823,28.823,28.823,1238
05/29/1998,14:30,28.823,28.838,28.823,28.838,1238
05/29/1998,14:31,28.838,28.838,28.823,28.823,7840
05/29/1998,14:32,28.838,28.838,28.838,28.838,6190
05/29/1998,14:33,28.823,28.823,28.823,28.823,2063
05/29/1998,14:34,28.823,28.823,28.823,28.823,23934
05/29/1998,14:35,28.823,28.838,28.823,28.838,15268
05/29/1998,14:36,28.838,28.838,28.838,28.838,6190
05/29/1998,14:37,28.838,28.838,28.838,28.838,16919
05/29/1998,14:38,28.838,28.838,28.838,28.838,16093
05/29/1998,14:39,28.823,28.838,28.823,28.838,10729
05/29/1998,14:40,28.838,28.838,28.838,28.838,36726
05/29/1998,14:41,28.853,28.853,28.853,28.853,30536
05/29/1998,14:42,28.868,28.884,28.868,28.884,10729
05/29/1998,14:44,28.868,28.868,28.868,28.868,20632
05/29/1998,14:45,28.853,28.853,28.853,28.853,41265
05/29/1998,14:47,28.838,28.853,28.838,28.838,58596
05/29/1998,14:48,28.853,28.853,28.838,28.838,4952
05/29/1998,14:49,28.853,28.853,28.853,28.853,2063
05/29/1998,14:50,28.853,28.853,28.853,28.853,20632
05/29/1998,14:51,28.853,28.853,28.853,28.853,8253
05/29/1998,14:52,28.868,28.868,28.838,28.838,19807
05/29/1998,14:53,28.868,28.884,28.868,28.884,12792
05/29/1998,14:54,28.884,28.884,28.884,28.884,1238
05/29/1998,14:55,28.868,28.899,28.868,28.899,14030
05/29/1998,14:56,28.899,28.899,28.868,28.868,140300
05/29/1998,14:57,28.853,28.853,28.853,28.853,413
05/29/1998,14:58,28.868,28.868,28.838,28.838,19807
05/29/1998,14:59,28.838,28.838,28.838,28.838,30949
05/29/1998,15:00,28.853,28.853,28.838,28.838,9491
05/29/1998,15:01,28.853,28.853,28.823,28.823,1238
05/29/1998,15:02,28.823,28.838,28.823,28.838,39202
05/29/1998,15:03,28.838,28.838,28.838,28.838,51168
05/29/1998,15:04,28.838,28.838,28.838,28.838,30949
05/29/1998,15:05,28.853,28.853,28.853,28.853,17331
05/29/1998,15:06,28.853,28.853,28.853,28.853,413
05/29/1998,15:07,28.838,28.853,28.838,28.838,11142
05/29/1998,15:08,28.838,28.838,28.838,28.838,43328
05/29/1998,15:09,28.838,28.838,28.838,28.838,413
05/29/1998,15:10,28.838,28.838,28.838,28.838,97385
05/29/1998,15:11,28.838,28.853,28.823,28.823,10316
05/29/1998,15:12,28.823,28.823,28.823,28.823,413
05/29/1998,15:13,28.823,28.823,28.823,28.823,31361
05/29/1998,15:14,28.838,28.838,28.808,28.808,63965
05/29/1998,15:15,28.808,28.823,28.808,28.823,4539
05/29/1998,15:16,28.823,28.823,28.823,28.823,20632
05/29/1998,15:17,28.808,28.823,28.808,28.808,16919
05/29/1998,15:19,28.838,28.838,28.838,28.838,238511
05/29/1998,15:20,28.838,28.838,28.823,28.823,10316
05/29/1998,15:21,28.808,28.808,28.808,28.808,28060
05/29/1998,15:22,28.808,28.808,28.808,28.808,12792
05/29/1998,15:23,28.823,28.823,28.808,28.823,103575
05/29/1998,15:24,28.838,28.838,28.823,28.823,6602
05/29/1998,15:25,28.823,28.823,28.823,28.823,25172
05/29/1998,15:26,28.823,28.823,28.823,28.823,4539
05/29/1998,15:27,28.838,28.838,28.823,28.823,4952
05/29/1998,15:28,28.808,28.808,28.808,28.808,825
05/29/1998,15:29,28.823,28.838,28.823,28.838,15681
05/29/1998,15:30,28.838,28.838,28.823,28.838,206737
05/29/1998,15:31,28.823,28.838,28.823,28.838,17744
05/29/1998,15:32,28.823,28.823,28.823,28.823,21870
05/29/1998,15:33,28.808,28.808,28.778,28.778,23934
05/29/1998,15:34,28.778,28.793,28.747,28.778,20220
05/29/1998,15:35,28.778,28.793,28.762,28.762,19807
05/29/1998,15:36,28.747,28.762,28.747,28.747,3714
05/29/1998,15:37,28.778,28.778,28.762,28.762,8666
05/29/1998,15:38,28.762,28.778,28.762,28.778,41265
05/29/1998,15:39,28.778,28.778,28.747,28.747,22283
05/29/1998,15:40,28.747,28.747,28.717,28.717,9904
05/29/1998,15:41,28.717,28.747,28.717,28.717,76340
05/29/1998,15:42,28.717,28.732,28.717,28.732,17331
05/29/1998,15:43,28.732,28.732,28.717,28.732,22283
05/29/1998,15:44,28.732,28.732,28.717,28.717,23521
05/29/1998,15:45,28.717,28.732,28.717,28.717,44566
05/29/1998,15:46,28.702,28.717,28.702,28.717,18982
05/29/1998,15:47,28.702,28.702,28.687,28.687,23934
05/29/1998,15:48,28.687,28.687,28.687,28.687,22696
05/29/1998,15:49,28.687,28.687,28.671,28.671,19394
05/29/1998,15:50,28.687,28.687,28.656,28.687,104813
05/29/1998,15:51,28.656,28.687,28.656,28.671,49930
05/29/1998,15:52,28.671,28.671,28.656,28.671,43741
05/29/1998,15:53,28.656,28.687,28.656,28.656,34250
05/29/1998,15:54,28.671,28.671,28.641,28.671,88719
05/29/1998,15:55,28.671,28.671,28.656,28.656,8253
05/29/1998,15:56,28.626,28.656,28.596,28.596,47867
05/29/1998,15:57,28.535,28.596,28.535,28.596,205499
05/29/1998,15:58,28.596,28.656,28.565,28.596,108939
05/29/1998,15:59,28.581,28.596,28.565,28.565,52823
06/01/1998,09:30,28.444,28.444,28.444,28.444,302058
06/01/1998,09:31,28.459,28.459,28.384,28.384,22696
06/01/1998,09:32,28.369,28.444,28.323,28.323,194791
06/01/1998,09:33,28.323,28.338,28.293,28.293,33425
06/01/1998,09:34,28.293,28.308,28.293,28.308,250069
06/01/1998,09:35,28.323,28.353,28.293,28.353,61485
06/01/1998,09:36,28.353,28.369,28.353,28.369,76340
06/01/1998,09:37,28.369,28.369,28.369,28.369,29711
06/01/1998,09:38,28.369,28.459,28.369,28.444,252962
06/01/1998,09:39,28.444,28.459,28.399,28.444,70975
06/01/1998,09:40,28.444,28.459,28.429,28.444,74277
06/01/1998,09:41,28.444,28.459,28.444,28.459,36726
06/01/1998,09:42,28.475,28.505,28.459,28.505,133285
06/01/1998,09:43,28.505,28.505,28.475,28.505,53232
06/01/1998,09:44,28.535,28.581,28.505,28.581,133285
06/01/1998,09:45,28.596,28.596,28.596,28.596,134936
06/01/1998,09:46,28.596,28.611,28.596,28.611,17744
06/01/1998,09:47,28.596,28.596,28.596,28.596,413
06/01/1998,09:48,28.641,28.672,28.611,28.672,61897
06/01/1998,09:49,28.656,28.656,28.656,28.656,114304
06/01/1998,09:50,28.656,28.656,28.626,28.626,75515
06/01/1998,09:51,28.641,28.641,28.626,28.626,22283
06/01/1998,09:52,28.596,28.641,28.581,28.581,28060
06/01/1998,09:53,28.596,28.596,28.535,28.535,24759
06/01/1998,09:54,28.535,28.55,28.535,28.55,40027
06/01/1998,09:55,28.535,28.581,28.535,28.55,103162
06/01/1998,09:56,28.565,28.565,28.49,28.49,127921
06/01/1998,09:57,28.505,28.505,28.49,28.49,46221
06/01/1998,09:58,28.475,28.475,28.444,28.459,106463
06/01/1998,09:59,28.459,28.475,28.459,28.475,45391
06/01/1998,10:00,28.475,28.49,28.459,28.49,55295
06/01/1998,10:01,28.49,28.52,28.475,28.52,91608
06/01/1998,10:02,28.475,28.49,28.475,28.49,68912
06/01/1998,10:03,28.49,28.505,28.475,28.505,18157
06/01/1998,10:04,28.52,28.52,28.505,28.52,45391
06/01/1998,10:05,28.535,28.581,28.505,28.535,92033
06/01/1998,10:06,28.55,28.558,28.52,28.535,38376
06/01/1998,10:07,28.535,28.55,28.535,28.535,17331
06/01/1998,10:08,28.55,28.55,28.535,28.55,8666
06/01/1998,10:09,28.55,28.55,28.535,28.55,45391
06/01/1998,10:10,28.535,28.535,28.535,28.535,14855
06/01/1998,10:11,28.535,28.535,28.535,28.535,28885
06/01/1998,10:12,28.535,28.535,28.535,28.535,4539
06/01/1998,10:13,28.55,28.55,28.535,28.535,84180
06/01/1998,10:14,28.535,28.535,28.52,28.535,11554
06/01/1998,10:15,28.52,28.52,28.52,28.52,2063
06/01/1998,10:16,28.535,28.535,28.535,28.535,60659
06/01/1998,10:17,28.535,28.55,28.535,28.535,94909
06/01/1998,10:18,28.535,28.55,28.535,28.55,37138
06/01/1998,10:19,28.55,28.55,28.535,28.535,35900
06/01/1998,10:20,28.535,28.535,28.535,28.535,34662
06/01/1998,10:21,28.52,28.52,28.52,28.52,20220
06/01/1998,10:22,28.52,28.52,28.505,28.505,34250
06/01/1998,10:23,28.52,28.52,28.505,28.505,76753
06/01/1998,10:24,28.49,28.505,28.49,28.49,9491
06/01/1998,10:25,28.49,28.49,28.49,28.49,7840
06/01/1998,10:26,28.49,28.505,28.49,28.505,71388
06/01/1998,10:27,28.475,28.475,28.475,28.475,30536
06/01/1998,10:28,28.475,28.475,28.475,28.475,41265
06/01/1998,10:29,28.475,28.475,28.475,28.475,16919
06/01/1998,10:30,28.444,28.459,28.444,28.444,16093
06/01/1998,10:31,28.459,28.459,28.444,28.444,35075
06/01/1998,10:32,28.444,28.459,28.444,28.459,16919
06/01/1998,10:33,28.459,28.459,28.414,28.414,63135
06/01/1998,10:34,28.429,28.429,28.429,28.429,16093
06/01/1998,10:35,28.429,28.429,28.414,28.414,30949
06/01/1998,10:36,28.414,28.414,28.414,28.414,12379
06/01/1998,10:37,28.429,28.429,28.399,28.399,55712
06/01/1998,10:38,28.399,28.414,28.384,28.414,85006
06/01/1998,10:39,28.414,28.429,28.414,28.429,47867
06/01/1998,10:40,28.444,28.444,28.429,28.429,12379
06/01/1998,10:41,28.444,28.444,28.414,28.444,15681
06/01/1998,10:42,28.429,28.444,28.429,28.444,9491
06/01/1998,10:43,28.429,28.429,28.429,28.429,8253
06/01/1998,10:44,28.429,28.429,28.429,28.429,13617
06/01/1998,10:45,28.429,28.429,28.414,28.414,30949
06/01/1998,10:46,28.399,28.399,28.384,28.399,12379
06/01/1998,10:47,28.384,28.384,28.369,28.369,38376
06/01/1998,10:48,28.369,28.384,28.369,28.384,35075
06/01/1998,10:49,28.369,28.384,28.369,28.369,10729
06/01/1998,10:50,28.369,28.369,28.369,28.369,825
06/01/1998,10:51,28.369,28.369,28.369,28.369,413
06/01/1998,10:52,28.369,28.384,28.369,28.369,29298
06/01/1998,10:53,28.384,28.384,28.369,28.384,30949
06/01/1998,10:54,28.384,28.384,28.369,28.369,61084
06/01/1998,10:55,28.369,28.369,28.369,28.369,7840
06/01/1998,10:56,28.369,28.384,28.369,28.369,11967
06/01/1998,10:57,28.384,28.384,28.369,28.369,19394
06/01/1998,10:58,28.384,28.384,28.369,28.369,8253
06/01/1998,10:59,28.369,28.369,28.369,28.369,9491
06/01/1998,11:00,28.369,28.384,28.369,28.384,23521
06/01/1998,11:01,28.399,28.399,28.384,28.384,21870
06/01/1998,11:02,28.399,28.444,28.399,28.444,30949
06/01/1998,11:03,28.444,28.444,28.429,28.429,21870
06/01/1998,11:04,28.444,28.444,28.429,28.444,27235
06/01/1998,11:05,28.444,28.475,28.444,28.475,36313
06/01/1998,11:06,28.475,28.505,28.475,28.49,35500
06/01/1998,11:07,28.49,28.505,28.49,28.49,41677
06/01/1998,11:08,28.49,28.49,28.49,28.49,11967
06/01/1998,11:09,28.505,28.52,28.49,28.52,43328
06/01/1998,11:10,28.535,28.55,28.535,28.535,21458
06/01/1998,11:11,28.535,28.535,28.52,28.52,21045
06/01/1998,11:12,28.52,28.535,28.52,28.52,16919
06/01/1998,11:13,28.52,28.52,28.52,28.52,42503
06/01/1998,11:14,28.505,28.505,28.505,28.505,2889
06/01/1998,11:15,28.505,28.505,28.49,28.505,11554
06/01/1998,11:16,28.49,28.505,28.49,28.505,23521
06/01/1998,11:17,28.49,28.49,28.49,28.49,12379
06/01/1998,11:18,28.49,28.49,28.475,28.475,21458
06/01/1998,11:19,28.475,28.475,28.475,28.475,8253
06/01/1998,11:20,28.49,28.49,28.475,28.475,8253
06/01/1998,11:21,28.475,28.475,28.475,28.475,17331
06/01/1998,11:22,28.475,28.49,28.475,28.49,77991
06/01/1998,11:23,28.475,28.49,28.475,28.49,35075
06/01/1998,11:24,28.49,28.505,28.49,28.505,29298
06/01/1998,11:26,28.49,28.505,28.49,28.49,28885
06/01/1998,11:27,28.49,28.505,28.49,28.49,5777
06/01/1998,11:28,28.505,28.505,28.505,28.505,23521
06/01/1998,11:29,28.505,28.52,28.505,28.52,55708
06/01/1998,11:30,28.505,28.52,28.505,28.52,9904
06/01/1998,11:31,28.505,28.535,28.505,28.535,36313
06/01/1998,11:32,28.535,28.535,28.505,28.505,119272
06/01/1998,11:33,28.535,28.535,28.52,28.52,9491
06/01/1998,11:34,28.505,28.52,28.505,28.52,2476
06/01/1998,11:35,28.52,28.52,28.505,28.52,11967
06/01/1998,11:36,28.52,28.535,28.52,28.52,25172
06/01/1998,11:37,28.535,28.535,28.535,28.535,413
06/01/1998,11:38,28.535,28.535,28.535,28.535,9491
06/01/1998,11:39,28.535,28.535,28.52,28.52,3714
06/01/1998,11:40,28.52,28.535,28.52,28.52,14030
06/01/1998,11:41,28.52,28.52,28.52,28.52,1238
06/01/1998,11:42,28.52,28.52,28.52,28.52,8253
06/01/1998,11:43,28.52,28.52,28.52,28.52,13617
06/01/1998,11:44,28.535,28.535,28.52,28.52,8666
06/01/1998,11:45,28.52,28.52,28.52,28.52,12379
06/01/1998,11:47,28.505,28.52,28.505,28.52,4539
06/01/1998,11:48,28.52,28.52,28.505,28.505,12792
06/01/1998,11:49,28.505,28.52,28.505,28.52,20632
06/01/1998,11:50,28.505,28.505,28.49,28.49,7840
06/01/1998,11:52,28.49,28.505,28.49,28.505,18982
06/01/1998,11:53,28.49,28.49,28.49,28.49,825
06/01/1998,11:54,28.505,28.505,28.505,28.505,48280
06/01/1998,11:55,28.505,28.535,28.505,28.535,56533
06/01/1998,11:56,28.505,28.52,28.505,28.52,7428
06/01/1998,11:57,28.505,28.52,28.505,28.505,27235
06/01/1998,11:58,28.52,28.52,28.52,28.52,35075
06/01/1998,11:59,28.52,28.55,28.52,28.55,47042
06/01/1998,12:00,28.55,28.565,28.55,28.55,54470
06/01/1998,12:01,28.565,28.565,28.565,28.565,3714
06/01/1998,12:02,28.565,28.565,28.55,28.55,21870
06/01/1998,12:03,28.565,28.565,28.55,28.55,5777
06/01/1998,12:05,28.565,28.565,28.55,28.565,33837
06/01/1998,12:06,28.55,28.55,28.55,28.55,825
06/01/1998,12:07,28.565,28.581,28.565,28.581,125041
06/01/1998,12:10,28.565,28.581,28.565,28.581,5777
06/01/1998,12:11,28.565,28.565,28.55,28.565,48280
06/01/1998,12:12,28.565,28.565,28.55,28.55,28060
06/01/1998,12:13,28.565,28.565,28.535,28.55,25584
06/01/1998,12:14,28.55,28.55,28.55,28.55,4126
06/01/1998,12:15,28.55,28.55,28.55,28.55,7428
06/01/1998,12:16,28.55,28.55,28.55,28.55,11967
06/01/1998,12:17,28.565,28.565,28.55,28.565,10316
06/01/1998,12:18,28.565,28.565,28.565,28.565,8253
06/01/1998,12:19,28.55,28.565,28.55,28.565,26409
06/01/1998,12:20,28.565,28.581,28.565,28.565,13205
06/01/1998,12:21,28.55,28.55,28.55,28.55,413
06/01/1998,12:22,28.581,28.581,28.581,28.581,413
06/01/1998,12:23,28.565,28.565,28.55,28.55,14855
06/01/1998,12:24,28.55,28.55,28.535,28.535,9904
06/01/1998,12:25,28.535,28.535,28.505,28.505,16093
06/01/1998,12:26,28.505,28.505,28.505,28.505,4126
06/01/1998,12:27,28.505,28.505,28.49,28.49,7428
06/01/1998,12:28,28.49,28.505,28.49,28.505,2476
06/01/1998,12:29,28.505,28.505,28.505,28.505,413
06/01/1998,12:30,28.505,28.505,28.505,28.505,1238
06/01/1998,12:31,28.505,28.505,28.49,28.49,9078
06/01/1998,12:32,28.505,28.505,28.505,28.505,10316
06/01/1998,12:33,28.49,28.505,28.49,28.505,5777
06/01/1998,12:34,28.505,28.505,28.49,28.49,10316
06/01/1998,12:35,28.49,28.49,28.49,28.49,7840
06/01/1998,12:36,28.49,28.49,28.49,28.49,6190
06/01/1998,12:38,28.49,28.505,28.49,28.49,5777
06/01/1998,12:39,28.49,28.49,28.49,28.49,413
06/01/1998,12:40,28.505,28.505,28.505,28.505,37138
06/01/1998,12:41,28.505,28.505,28.505,28.505,413
06/01/1998,12:42,28.52,28.52,28.505,28.505,18569
06/01/1998,12:43,28.505,28.52,28.505,28.52,14443
06/01/1998,12:44,28.52,28.535,28.52,28.535,47455
06/01/1998,12:45,28.535,28.535,28.52,28.535,83768
06/01/1998,12:46,28.52,28.535,28.52,28.535,5364
06/01/1998,12:47,28.505,28.505,28.505,28.505,4126
06/01/1998,12:48,28.505,28.505,28.505,28.505,4126
06/01/1998,12:49,28.52,28.52,28.52,28.52,5777
06/01/1998,12:51,28.52,28.535,28.52,28.52,18157
06/01/1998,12:52,28.55,28.55,28.535,28.535,12379
06/01/1998,12:53,28.52,28.52,28.52,28.52,413
06/01/1998,12:54,28.52,28.52,28.52,28.52,15681
06/01/1998,12:55,28.52,28.52,28.52,28.52,4126
06/01/1998,12:57,28.535,28.535,28.535,28.535,3714
06/01/1998,12:58,28.535,28.535,28.535,28.535,49930
06/01/1998,13:00,28.52,28.535,28.52,28.535,61897
06/01/1998,13:01,28.52,28.52,28.52,28.52,4126
06/01/1998,13:02,28.535,28.535,28.52,28.52,14855
06/01/1998,13:03,28.52,28.52,28.52,28.52,4126
06/01/1998,13:05,28.535,28.535,28.52,28.52,37551
06/01/1998,13:06,28.505,28.505,28.49,28.49,20220
06/01/1998,13:07,28.505,28.505,28.505,28.505,1651
06/01/1998,13:08,28.49,28.505,28.49,28.49,10316
06/01/1998,13:09,28.475,28.475,28.459,28.475,44566
06/01/1998,13:10,28.475,28.475,28.475,28.475,413
06/01/1998,13:11,28.475,28.475,28.459,28.459,17744
06/01/1998,13:12,28.459,28.459,28.459,28.459,5777
06/01/1998,13:13,28.444,28.444,28.444,28.444,4126
06/01/1998,13:14,28.429,28.429,28.429,28.429,25584
06/01/1998,13:15,28.429,28.429,28.414,28.429,38789
06/01/1998,13:16,28.414,28.429,28.369,28.399,32599
06/01/1998,13:17,28.399,28.414,28.399,28.414,1238
06/01/1998,13:18,28.399,28.414,28.399,28.414,13205
06/01/1998,13:19,28.414,28.414,28.399,28.399,17331
06/01/1998,13:20,28.414,28.414,28.414,28.414,2889
06/01/1998,13:21,28.414,28.414,28.399,28.414,3714
06/01/1998,13:22,28.414,28.414,28.414,28.414,12379
06/01/1998,13:23,28.399,28.444,28.399,28.444,62310
06/01/1998,13:24,28.444,28.444,28.414,28.414,14443
06/01/1998,13:25,28.429,28.429,28.414,28.414,25172
06/01/1998,13:26,28.414,28.414,28.399,28.399,14030
06/01/1998,13:28,28.414,28.414,28.399,28.414,47455
06/01/1998,13:29,28.444,28.444,28.429,28.444,8666
06/01/1998,13:30,28.444,28.459,28.444,28.459,10729
06/01/1998,13:31,28.444,28.459,28.429,28.459,109352
06/01/1998,13:32,28.444,28.444,28.444,28.444,18982
06/01/1998,13:33,28.459,28.459,28.429,28.444,11142
06/01/1998,13:34,28.429,28.429,28.429,28.429,1238
06/01/1998,13:35,28.429,28.429,28.429,28.429,16506
06/01/1998,13:36,28.429,28.429,28.429,28.429,6602
06/01/1998,13:37,28.429,28.429,28.414,28.414,13617
06/01/1998,13:38,28.414,28.414,28.414,28.414,9078
06/01/1998,13:39,28.429,28.429,28.414,28.414,21458
06/01/1998,13:40,28.429,28.429,28.429,28.429,8253
06/01/1998,13:41,28.414,28.429,28.414,28.414,22283
06/01/1998,13:42,28.429,28.429,28.414,28.429,32599
06/01/1998,13:43,28.414,28.444,28.414,28.429,14855
06/01/1998,13:44,28.444,28.444,28.414,28.414,60247
06/01/1998,13:45,28.414,28.429,28.414,28.429,13617
06/01/1998,13:46,28.414,28.429,28.414,28.414,21045
06/01/1998,13:47,28.429,28.429,28.414,28.414,9904
06/01/1998,13:48,28.414,28.414,28.384,28.384,39202
06/01/1998,13:49,28.384,28.384,28.384,28.384,4952
06/01/1998,13:50,28.369,28.369,28.369,28.369,413
06/01/1998,13:52,28.369,28.369,28.369,28.369,22283
06/01/1998,13:53,28.369,28.369,28.369,28.369,12379
06/01/1998,13:54,28.369,28.369,28.369,28.369,26822
06/01/1998,13:55,28.369,28.369,28.369,28.369,19394
06/01/1998,13:56,28.369,28.414,28.369,28.414,54882
06/01/1998,13:57,28.399,28.399,28.399,28.399,825
06/01/1998,13:58,28.399,28.414,28.399,28.414,14030
06/01/1998,13:59,28.414,28.414,28.384,28.414,32599
06/01/1998,14:00,28.414,28.414,28.399,28.399,18569
06/01/1998,14:01,28.399,28.429,28.399,28.399,59421
06/01/1998,14:02,28.399,28.414,28.384,28.384,3301
06/01/1998,14:03,28.399,28.414,28.399,28.414,2063
06/01/1998,14:04,28.384,28.414,28.384,28.384,37551
06/01/1998,14:05,28.399,28.414,28.399,28.414,43328
06/01/1998,14:08,28.399,28.414,28.399,28.414,35488
06/01/1998,14:09,28.414,28.414,28.414,28.414,9904
06/01/1998,14:10,28.429,28.459,28.414,28.444,115954
06/01/1998,14:11,28.444,28.444,28.429,28.429,2476
06/01/1998,14:12,28.414,28.429,28.399,28.429,5777
06/01/1998,14:14,28.399,28.399,28.399,28.399,413
06/01/1998,14:15,28.399,28.399,28.399,28.399,7840
06/01/1998,14:16,28.399,28.399,28.399,28.399,413
06/01/1998,14:17,28.399,28.399,28.399,28.399,8253
06/01/1998,14:18,28.399,28.399,28.384,28.384,5364
06/01/1998,14:19,28.384,28.384,28.384,28.384,9491
06/01/1998,14:20,28.384,28.384,28.384,28.384,11967
06/01/1998,14:21,28.384,28.384,28.369,28.384,13617
06/01/1998,14:22,28.369,28.369,28.369,28.369,4126
06/01/1998,14:23,28.369,28.369,28.369,28.369,48692
06/01/1998,14:24,28.369,28.369,28.369,28.369,33425
06/01/1998,14:25,28.353,28.353,28.353,28.353,167948
06/01/1998,14:26,28.353,28.353,28.308,28.323,101511
06/01/1998,14:27,28.323,28.353,28.323,28.353,108114
06/01/1998,14:28,28.353,28.384,28.353,28.353,52406
06/01/1998,14:29,28.353,28.353,28.353,28.353,2063
06/01/1998,14:30,28.323,28.338,28.323,28.338,33837
06/01/1998,14:31,28.338,28.338,28.308,28.323,16093
06/01/1998,14:32,28.308,28.323,28.308,28.308,47455
06/01/1998,14:33,28.323,28.338,28.323,28.338,7428
06/01/1998,14:34,28.308,28.338,28.308,28.338,6602
06/01/1998,14:35,28.338,28.338,28.323,28.323,7840
06/01/1998,14:36,28.308,28.323,28.308,28.323,90783
06/01/1998,14:37,28.308,28.308,28.308,28.308,12379
06/01/1998,14:38,28.323,28.323,28.308,28.308,4126
06/01/1998,14:39,28.323,28.323,28.308,28.308,3714
06/01/1998,14:40,28.293,28.308,28.293,28.308,2889
06/01/1998,14:41,28.293,28.293,28.278,28.278,85831
06/01/1998,14:42,28.263,28.263,28.232,28.232,54882
06/01/1998,14:43,28.232,28.232,28.232,28.232,118843
06/01/1998,14:44,28.232,28.232,28.232,28.232,21458
06/01/1998,14:45,28.232,28.247,28.232,28.232,14855
06/01/1998,14:46,28.247,28.263,28.232,28.263,55295
06/01/1998,14:47,28.263,28.278,28.263,28.278,30123
06/01/1998,14:48,28.278,28.278,28.263,28.278,17331
06/01/1998,14:49,28.263,28.263,28.263,28.263,12379
06/01/1998,14:50,28.263,28.263,28.217,28.217,49930
06/01/1998,14:51,28.217,28.217,28.202,28.202,16919
06/01/1998,14:52,28.202,28.202,28.202,28.202,37964
06/01/1998,14:53,28.202,28.202,28.187,28.187,39614
06/01/1998,14:54,28.187,28.187,28.157,28.157,16093
06/01/1998,14:55,28.157,28.172,28.157,28.172,18982
06/01/1998,14:56,28.157,28.172,28.157,28.157,22283
06/01/1998,14:57,28.172,28.232,28.172,28.187,185279
06/01/1998,14:58,28.232,28.232,28.202,28.202,23521
06/01/1998,14:59,28.202,28.202,28.202,28.202,413
06/01/1998,15:00,28.187,28.187,28.187,28.187,21045
06/01/1998,15:01,28.187,28.217,28.187,28.202,64786
06/01/1998,15:02,28.202,28.202,28.187,28.187,16093
06/01/1998,15:03,28.187,28.187,28.187,28.187,4126
06/01/1998,15:04,28.172,28.202,28.172,28.172,70563
06/01/1998,15:05,28.157,28.172,28.126,28.126,134111
06/01/1998,15:06,28.141,28.157,28.141,28.141,23521
06/01/1998,15:07,28.141,28.141,28.126,28.126,28473
06/01/1998,15:08,28.111,28.111,28.081,28.081,127508
06/01/1998,15:09,28.066,28.081,28.035,28.035,75515
06/01/1998,15:10,28.035,28.051,27.99,27.99,171662
06/01/1998,15:11,28.005,28.005,27.99,27.99,14855
06/01/1998,15:12,27.99,28.051,27.99,28.005,206737
06/01/1998,15:13,28.035,28.035,27.99,28.035,19394
06/01/1998,15:14,28.035,28.035,28.005,28.02,78403
06/01/1998,15:15,28.005,28.035,28.005,28.005,42090
06/01/1998,15:16,28.02,28.051,28.02,28.051,31361
06/01/1998,15:17,28.066,28.066,28.051,28.051,32187
06/01/1998,15:18,28.066,28.066,28.005,28.005,33837
06/01/1998,15:19,27.99,27.99,27.945,27.945,90783
06/01/1998,15:20,27.945,27.945,27.929,27.929,21870
06/01/1998,15:21,27.884,27.899,27.808,27.869,104813
06/01/1998,15:22,27.869,27.869,27.778,27.778,38376
06/01/1998,15:23,27.808,27.869,27.778,27.823,99448
06/01/1998,15:24,27.823,27.869,27.823,27.869,34662
06/01/1998,15:25,27.869,27.884,27.838,27.854,49518
06/01/1998,15:26,27.838,27.854,27.838,27.838,27235
06/01/1998,15:27,27.823,27.838,27.808,27.838,47867
06/01/1998,15:28,27.838,27.899,27.838,27.899,49530
06/01/1998,15:29,27.899,27.929,27.884,27.914,106051
06/01/1998,15:30,27.929,27.929,27.914,27.914,59421
06/01/1998,15:31,27.899,27.914,27.899,27.899,71801
06/01/1998,15:32,27.884,27.914,27.884,27.899,43328
06/01/1998,15:33,27.899,27.899,27.884,27.899,22283
06/01/1998,15:34,27.929,27.96,27.884,27.884,93258
06/01/1998,15:35,27.884,27.914,27.884,27.914,25584
06/01/1998,15:36,27.914,27.929,27.899,27.929,34250
06/01/1998,15:37,27.929,27.975,27.929,27.945,100274
06/01/1998,15:38,27.975,27.975,27.96,27.975,101924
06/01/1998,15:39,27.975,27.975,27.945,27.96,45804
06/01/1998,15:40,27.975,27.975,27.945,27.945,59009
06/01/1998,15:41,27.945,27.945,27.914,27.914,134936
06/01/1998,15:42,27.929,27.96,27.914,27.929,117605
06/01/1998,15:43,27.945,27.96,27.929,27.96,33425
06/01/1998,15:44,27.96,27.99,27.945,27.99,415949
06/01/1998,15:45,27.99,27.99,27.96,27.96,41677
06/01/1998,15:46,27.975,28.005,27.975,28.005,74277
06/01/1998,15:47,27.99,28.005,27.99,27.99,52415
06/01/1998,15:48,27.99,28.005,27.99,28.005,82117
06/01/1998,15:49,27.99,27.99,27.99,27.99,123794
06/01/1998,15:50,27.99,28.02,27.99,28.02,115129
06/01/1998,15:51,28.02,28.081,28.02,28.051,103575
06/01/1998,15:52,28.035,28.081,28.02,28.051,104400
06/01/1998,15:53,28.081,28.141,28.066,28.141,39202
06/01/1998,15:54,28.187,28.187,28.172,28.187,87481
06/01/1998,15:55,28.217,28.232,28.217,28.232,42915
06/01/1998,15:56,28.232,28.278,28.232,28.278,91608
06/01/1998,15:57,28.323,28.384,28.323,28.384,42090
06/01/1998,15:58,28.353,28.429,28.323,28.384,221179
06/01/1998,15:59,28.414,28.414,28.369,28.369,86243
06/02/1998,09:30,28.399,28.399,28.399,28.399,493940
06/02/1998,09:31,28.399,28.414,28.384,28.414,37964
06/02/1998,09:32,28.399,28.399,28.399,28.399,22696
06/02/1998,09:33,28.399,28.414,28.399,28.414,231496
06/02/1998,09:34,28.429,28.429,28.414,28.414,20632
06/02/1998,09:35,28.414,28.475,28.414,28.459,176213
06/02/1998,09:36,28.459,28.459,28.459,28.459,51168
06/02/1998,09:37,28.475,28.475,28.475,28.475,94496
06/02/1998,09:38,28.475,28.52,28.475,28.52,115954
06/02/1998,09:39,28.505,28.505,28.444,28.49,136999
06/02/1998,09:40,28.444,28.444,28.429,28.429,21458
06/02/1998,09:41,28.429,28.429,28.414,28.414,74689
06/02/1998,09:42,28.414,28.429,28.414,28.414,85831
06/02/1998,09:43,28.384,28.384,28.323,28.323,56120
06/02/1998,09:44,28.369,28.369,28.308,28.308,16506
06/02/1998,09:45,28.293,28.293,28.263,28.278,40440
06/02/1998,09:46,28.278,28.308,28.232,28.308,140300
06/02/1998,09:47,28.308,28.323,28.278,28.308,40852
06/02/1998,09:48,28.308,28.308,28.308,28.308,2063
06/02/1998,09:49,28.293,28.308,28.293,28.308,22696
06/02/1998,09:50,28.308,28.308,28.293,28.308,71388
06/02/1998,09:51,28.308,28.308,28.293,28.293,24759
06/02/1998,09:52,28.278,28.308,28.278,28.293,16919
06/02/1998,09:53,28.293,28.293,28.293,28.293,2063
06/02/1998,09:54,28.293,28.308,28.293,28.308,6602
06/02/1998,09:55,28.293,28.308,28.263,28.263,16927
06/02/1998,09:56,28.293,28.293,28.263,28.293,5777
06/02/1998,09:57,28.263,28.278,28.263,28.263,23521
06/02/1998,09:58,28.263,28.263,28.172,28.172,150617
06/02/1998,09:59,28.111,28.111,28.111,28.111,273173
06/02/1998,10:00,28.126,28.126,28.111,28.111,16919
06/02/1998,10:01,28.172,28.217,28.172,28.217,69325
06/02/1998,10:02,28.217,28.217,28.187,28.217,98210
06/02/1998,10:03,28.172,28.172,28.172,28.172,71801
06/02/1998,10:04,28.141,28.157,28.141,28.141,23521
06/02/1998,10:05,28.111,28.111,28.111,28.111,196008
06/02/1998,10:06,28.126,28.126,28.111,28.111,134523
06/02/1998,10:07,28.111,28.111,28.111,28.111,90783
06/02/1998,10:08,28.111,28.111,28.066,28.081,82942
06/02/1998,10:09,28.081,28.096,28.066,28.081,51994
06/02/1998,10:10,28.096,28.111,28.081,28.111,40027
06/02/1998,10:11,28.111,28.111,28.081,28.111,38789
06/02/1998,10:12,28.081,28.111,28.081,28.111,57771
06/02/1998,10:13,28.096,28.096,28.081,28.081,8253
06/02/1998,10:14,28.081,28.081,28.081,28.081,38376
06/02/1998,10:15,28.081,28.141,28.081,28.141,25172
06/02/1998,10:16,28.141,28.157,28.141,28.157,42503
06/02/1998,10:17,28.157,28.157,28.141,28.157,68087
06/02/1998,10:18,28.141,28.157,28.141,28.141,30949
06/02/1998,10:19,28.141,28.157,28.126,28.141,58596
06/02/1998,10:20,28.141,28.157,28.141,28.141,66032
06/02/1998,10:21,28.141,28.141,28.111,28.126,19807
06/02/1998,10:22,28.111,28.157,28.111,28.141,56945
06/02/1998,10:23,28.141,28.157,28.141,28.157,50343
06/02/1998,10:24,28.157,28.172,28.141,28.157,29298
06/02/1998,10:25,28.141,28.141,28.141,28.141,30123
06/02/1998,10:26,28.111,28.157,28.111,28.126,97385
06/02/1998,10:27,28.141,28.141,28.141,28.141,5777
06/02/1998,10:28,28.141,28.141,28.141,28.141,9491
06/02/1998,10:29,28.141,28.141,28.141,28.141,11967
06/02/1998,10:30,28.141,28.141,28.141,28.141,2063
06/02/1998,10:31,28.126,28.126,28.111,28.111,48693
06/02/1998,10:32,28.111,28.111,28.051,28.051,77165
06/02/1998,10:33,28.081,28.096,28.051,28.051,96147
06/02/1998,10:34,28.066,28.066,28.066,28.066,36726
06/02/1998,10:35,28.051,28.081,28.051,28.081,33837
06/02/1998,10:36,28.066,28.081,28.066,28.066,2889
06/02/1998,10:37,28.081,28.081,28.051,28.051,21458
06/02/1998,10:38,28.051,28.066,28.005,28.005,93671
06/02/1998,10:39,28.005,28.005,27.96,27.96,78403
06/02/1998,10:40,27.884,27.975,27.884,27.975,111002
06/02/1998,10:41,27.929,27.96,27.929,27.929,82942
06/02/1998,10:42,27.929,27.96,27.929,27.96,27235
06/02/1998,10:43,27.975,27.99,27.975,27.99,16093
06/02/1998,10:44,28.02,28.02,27.99,27.99,11142
06/02/1998,10:45,27.99,27.99,27.96,27.99,211689
06/02/1998,10:46,28.005,28.005,27.99,28.005,31774
06/02/1998,10:47,27.975,27.99,27.96,27.99,10316
06/02/1998,10:48,27.975,27.975,27.975,27.975,2476
06/02/1998,10:49,27.975,27.975,27.96,27.975,9904
06/02/1998,10:50,27.929,27.944,27.929,27.944,40852
06/02/1998,10:51,27.944,27.944,27.929,27.929,110590
06/02/1998,10:52,27.929,27.96,27.929,27.944,92021
06/02/1998,10:53,27.944,27.944,27.944,27.944,2476
06/02/1998,10:54,27.929,27.96,27.929,27.96,3301
06/02/1998,10:55,27.914,27.929,27.914,27.914,55708
06/02/1998,10:56,27.96,27.99,27.96,27.99,85006
06/02/1998,10:57,27.96,27.99,27.96,27.96,40852
06/02/1998,10:58,27.99,27.99,27.975,27.975,12792
06/02/1998,10:59,28.005,28.005,28.005,28.005,3301
06/02/1998,11:00,28.005,28.02,27.99,28.02,127508
06/02/1998,11:01,27.99,27.99,27.99,27.99,18982
06/02/1998,11:02,28.005,28.005,27.99,28.005,2889
06/02/1998,11:03,27.99,27.99,27.99,27.99,6190
06/02/1998,11:04,27.884,27.944,27.884,27.944,19394
06/02/1998,11:05,27.929,27.929,27.884,27.884,307010
06/02/1998,11:06,27.869,27.869,27.869,27.869,180327
06/02/1998,11:07,27.869,27.869,27.823,27.823,36734
06/02/1998,11:08,27.838,27.869,27.823,27.823,29298
06/02/1998,11:09,27.823,27.869,27.823,27.869,49105
06/02/1998,11:10,27.838,27.854,27.838,27.854,28473
06/02/1998,11:11,27.854,27.869,27.854,27.869,10316
06/02/1998,11:12,27.869,27.884,27.854,27.869,28060
06/02/1998,11:13,27.869,27.899,27.869,27.869,42090
06/02/1998,11:14,27.869,27.869,27.854,27.854,15681
06/02/1998,11:15,27.838,27.869,27.838,27.854,20220
06/02/1998,11:16,27.854,27.869,27.838,27.869,13617
06/02/1998,11:17,27.869,27.869,27.838,27.838,11142
06/02/1998,11:18,27.854,27.854,27.854,27.854,2476
06/02/1998,11:19,27.869,27.869,27.854,27.869,116780
06/02/1998,11:20,27.869,27.884,27.854,27.854,33012
06/02/1998,11:21,27.869,27.914,27.869,27.914,25997
06/02/1998,11:22,27.914,27.929,27.884,27.899,53244
06/02/1998,11:23,27.899,27.899,27.899,27.899,50756
06/02/1998,11:24,27.899,27.899,27.884,27.899,21045
06/02/1998,11:25,27.929,27.929,27.899,27.899,25172
06/02/1998,11:26,27.914,27.914,27.899,27.899,14443
06/02/1998,11:27,27.914,27.929,27.914,27.929,52819
06/02/1998,11:28,27.929,27.929,27.929,27.929,413
06/02/1998,11:29,27.914,27.914,27.899,27.914,44979
06/02/1998,11:30,27.929,27.929,27.899,27.899,10316
06/02/1998,11:31,27.899,27.914,27.899,27.914,43741
06/02/1998,11:32,27.914,27.914,27.884,27.884,80879
06/02/1998,11:33,27.884,27.899,27.869,27.884,12792
06/02/1998,11:34,27.869,27.884,27.869,27.869,105225
06/02/1998,11:35,27.861,27.861,27.838,27.838,35488
06/02/1998,11:36,27.838,27.869,27.838,27.869,87481
06/02/1998,11:37,27.854,27.869,27.854,27.869,3301
06/02/1998,11:38,27.869,27.869,27.869,27.869,9078
06/02/1998,11:39,27.854,27.869,27.854,27.854,2889
06/02/1998,11:40,27.869,27.869,27.869,27.869,34250
06/02/1998,11:41,27.869,27.869,27.869,27.869,61897
06/02/1998,11:42,27.869,27.899,27.869,27.899,4539
06/02/1998,11:43,27.899,27.914,27.899,27.899,3301
06/02/1998,11:44,27.899,27.899,27.899,27.899,4952
06/02/1998,11:45,27.899,27.899,27.884,27.899,5364
06/02/1998,11:46,27.899,27.899,27.899,27.899,825
06/02/1998,11:47,27.899,27.899,27.899,27.899,20632
06/02/1998,11:48,27.884,27.884,27.884,27.884,3301
06/02/1998,11:49,27.869,27.869,27.869,27.869,21045
06/02/1998,11:50,27.869,27.869,27.854,27.869,9491
06/02/1998,11:51,27.869,27.869,27.869,27.869,413
06/02/1998,11:52,27.869,27.869,27.823,27.823,20632
06/02/1998,11:53,27.823,27.823,27.823,27.823,63548
06/02/1998,11:54,27.838,27.869,27.823,27.838,69738
06/02/1998,11:55,27.838,27.838,27.823,27.823,5777
06/02/1998,11:56,27.823,27.838,27.823,27.838,3714
06/02/1998,11:57,27.838,27.838,27.823,27.823,6190
06/02/1998,11:58,27.838,27.838,27.823,27.838,42915
06/02/1998,11:59,27.838,27.854,27.838,27.854,37551
06/02/1998,12:00,27.838,27.869,27.823,27.838,4952
06/02/1998,12:01,27.869,27.869,27.869,27.869,4539
06/02/1998,12:02,27.869,27.869,27.854,27.854,120081
06/02/1998,12:03,27.854,27.869,27.854,27.869,7840
06/02/1998,12:04,27.869,27.899,27.869,27.899,14864
06/02/1998,12:05,27.869,27.899,27.869,27.869,252541
06/02/1998,12:06,27.884,27.884,27.869,27.869,30536
06/02/1998,12:07,27.899,27.914,27.869,27.914,55295
06/02/1998,12:08,27.914,27.929,27.914,27.929,20220
06/02/1998,12:09,27.914,27.914,27.914,27.914,22283
06/02/1998,12:10,27.929,27.929,27.914,27.914,60247
06/02/1998,12:11,27.929,27.929,27.884,27.914,14030
06/02/1998,12:12,27.914,27.944,27.914,27.944,19807
06/02/1998,12:13,27.914,27.944,27.914,27.929,133285
06/02/1998,12:14,27.914,27.914,27.914,27.914,1651
06/02/1998,12:15,27.929,27.929,27.914,27.929,114716
06/02/1998,12:16,27.914,27.914,27.914,27.914,413
06/02/1998,12:17,27.914,27.929,27.914,27.929,4539
06/02/1998,12:18,27.929,27.929,27.929,27.929,8253
06/02/1998,12:19,27.914,27.929,27.914,27.914,6602
06/02/1998,12:20,27.929,27.929,27.929,27.929,825
06/02/1998,12:21,27.929,27.929,27.929,27.929,825
06/02/1998,12:22,27.929,27.929,27.929,27.929,6190
06/02/1998,12:23,27.929,27.929,27.929,27.929,20220
06/02/1998,12:24,27.929,27.929,27.899,27.899,154743
06/02/1998,12:25,27.914,27.914,27.914,27.914,60247
06/02/1998,12:26,27.914,27.914,27.899,27.914,4952
06/02/1998,12:27,27.914,27.914,27.899,27.914,137412
06/02/1998,12:28,27.899,27.929,27.899,27.929,227782
06/02/1998,12:29,27.96,27.96,27.914,27.914,76753
06/02/1998,12:30,27.929,27.944,27.914,27.929,13617
06/02/1998,12:31,27.929,27.929,27.929,27.929,16093
06/02/1998,12:32,27.929,27.944,27.929,27.944,83355
06/02/1998,12:33,27.96,27.96,27.929,27.944,22283
06/02/1998,12:34,27.929,27.929,27.929,27.929,413
06/02/1998,12:35,27.96,27.96,27.944,27.944,2063
06/02/1998,12:36,27.96,27.96,27.96,27.96,413
06/02/1998,12:37,27.929,27.929,27.929,27.929,3714
06/02/1998,12:38,27.944,27.944,27.929,27.944,5364
06/02/1998,12:39,27.929,27.96,27.929,27.96,57771
06/02/1998,12:40,27.975,27.975,27.975,27.975,44979
06/02/1998,12:42,27.975,27.975,27.96,27.975,17331
06/02/1998,12:43,27.96,27.975,27.96,27.975,29711
06/02/1998,12:44,27.975,27.99,27.96,27.99,1651
06/02/1998,12:45,27.96,27.975,27.96,27.975,40027
06/02/1998,12:46,27.975,27.99,27.975,27.99,39202
06/02/1998,12:47,27.975,27.99,27.975,27.99,17331
06/02/1998,12:48,27.975,27.99,27.975,27.99,26822
06/02/1998,12:49,27.975,27.975,27.96,27.96,108527
06/02/1998,12:50,27.96,27.96,27.96,27.96,42090
06/02/1998,12:51,27.96,27.96,27.96,27.96,18982
06/02/1998,12:52,27.975,27.975,27.96,27.96,825
06/02/1998,12:53,27.944,27.975,27.944,27.975,7015
06/02/1998,12:54,27.975,27.975,27.975,27.975,41677
06/02/1998,12:55,27.975,27.975,27.944,27.96,25997
06/02/1998,12:56,27.975,27.975,27.944,27.975,16919
06/02/1998,12:57,27.944,27.975,27.944,27.975,15268
06/02/1998,12:58,27.975,27.975,27.975,27.975,1238
06/02/1998,12:59,27.975,27.975,27.975,27.975,2063
06/02/1998,13:00,27.975,27.975,27.975,27.975,6602
06/02/1998,13:01,27.96,27.975,27.96,27.975,21045
06/02/1998,13:02,27.975,27.975,27.975,27.975,2889
06/02/1998,13:03,27.975,27.975,27.975,27.975,2476
06/02/1998,13:04,27.975,27.99,27.975,27.975,6190
06/02/1998,13:06,27.99,27.99,27.99,27.99,10316
06/02/1998,13:07,27.99,27.99,27.99,27.99,44566
06/02/1998,13:08,27.99,28.051,27.99,28.051,38376
06/02/1998,13:09,28.051,28.051,28.051,28.051,25172
06/02/1998,13:10,28.051,28.066,28.035,28.066,10316
06/02/1998,13:11,28.066,28.066,28.051,28.066,11554
06/02/1998,13:12,28.066,28.081,28.066,28.066,18569
06/02/1998,13:13,28.066,28.081,28.066,28.081,6190
06/02/1998,13:14,28.081,28.096,28.081,28.096,18569
06/02/1998,13:15,28.081,28.081,28.081,28.081,4126
06/02/1998,13:16,28.096,28.111,28.096,28.111,52406
06/02/1998,13:17,28.111,28.141,28.111,28.141,18157
06/02/1998,13:18,28.141,28.172,28.141,28.172,23521
06/02/1998,13:19,28.141,28.157,28.141,28.157,30123
06/02/1998,13:20,28.172,28.172,28.157,28.157,42915
06/02/1998,13:21,28.141,28.141,28.126,28.126,30123
06/02/1998,13:22,28.141,28.157,28.141,28.157,12379
06/02/1998,13:23,28.126,28.126,28.096,28.111,46629
06/02/1998,13:24,28.096,28.111,28.096,28.111,8666
06/02/1998,13:25,28.111,28.141,28.111,28.126,10316
06/02/1998,13:26,28.141,28.141,28.141,28.141,7840
06/02/1998,13:27,28.141,28.157,28.141,28.157,20632
06/02/1998,13:28,28.157,28.157,28.157,28.157,11142
06/02/1998,13:29,28.126,28.157,28.126,28.141,33837
06/02/1998,13:30,28.141,28.141,28.141,28.141,5777
06/02/1998,13:31,28.141,28.157,28.141,28.157,12379
06/02/1998,13:32,28.157,28.157,28.111,28.157,28473
06/02/1998,13:33,28.141,28.141,28.126,28.126,2889
06/02/1998,13:34,28.141,28.141,28.141,28.141,6190
06/02/1998,13:35,28.157,28.157,28.141,28.157,11967
06/02/1998,13:36,28.157,28.157,28.157,28.157,6602
06/02/1998,13:37,28.172,28.172,28.172,28.172,5364
06/02/1998,13:38,28.172,28.232,28.172,28.232,75927
06/02/1998,13:39,28.232,28.247,28.232,28.247,51994
06/02/1998,13:40,28.247,28.247,28.232,28.247,37138
06/02/1998,13:41,28.247,28.247,28.232,28.232,6602
06/02/1998,13:42,28.247,28.247,28.232,28.247,35488
06/02/1998,13:43,28.232,28.232,28.232,28.232,9078
06/02/1998,13:44,28.247,28.247,28.247,28.247,20632
06/02/1998,13:45,28.232,28.247,28.217,28.247,13205
06/02/1998,13:46,28.217,28.232,28.202,28.202,36726
06/02/1998,13:47,28.217,28.232,28.217,28.232,35900
06/02/1998,13:48,28.202,28.217,28.172,28.172,46629
06/02/1998,13:49,28.172,28.202,28.172,28.202,80054
06/02/1998,13:50,28.202,28.202,28.172,28.172,20632
06/02/1998,13:51,28.172,28.172,28.157,28.157,16506
06/02/1998,13:52,28.157,28.157,28.141,28.141,41265
06/02/1998,13:53,28.157,28.157,28.141,28.141,4539
06/02/1998,13:54,28.141,28.141,28.141,28.141,4126
06/02/1998,13:55,28.141,28.157,28.141,28.157,21458
06/02/1998,13:56,28.111,28.111,28.096,28.111,47455
06/02/1998,13:57,28.111,28.111,28.111,28.111,7015
06/02/1998,13:58,28.111,28.126,28.111,28.126,144427
06/02/1998,13:59,28.126,28.126,28.126,28.126,28060
06/02/1998,14:00,28.126,28.126,28.126,28.126,4126
06/02/1998,14:01,28.126,28.126,28.126,28.126,4126
06/02/1998,14:02,28.126,28.126,28.111,28.126,12792
06/02/1998,14:03,28.126,28.126,28.126,28.126,9078
06/02/1998,14:04,28.126,28.141,28.126,28.141,14855
06/02/1998,14:05,28.141,28.157,28.141,28.157,11142
06/02/1998,14:06,28.141,28.157,28.141,28.157,4539
06/02/1998,14:07,28.157,28.172,28.157,28.172,22283
06/02/1998,14:08,28.172,28.172,28.172,28.172,4952
06/02/1998,14:09,28.172,28.187,28.157,28.172,44153
06/02/1998,14:10,28.172,28.172,28.157,28.172,2476
06/02/1998,14:11,28.172,28.172,28.172,28.172,14443
06/02/1998,14:12,28.172,28.172,28.172,28.172,12379
06/02/1998,14:13,28.172,28.172,28.141,28.141,72213
06/02/1998,14:14,28.172,28.172,28.157,28.157,5364
06/02/1998,14:15,28.172,28.172,28.172,28.172,27647
06/02/1998,14:18,28.141,28.157,28.141,28.157,31774
06/02/1998,14:19,28.157,28.157,28.157,28.157,825
06/02/1998,14:20,28.141,28.141,28.141,28.141,825
06/02/1998,14:21,28.141,28.157,28.141,28.157,22696
06/02/1998,14:22,28.157,28.157,28.157,28.157,1238
06/02/1998,14:23,28.157,28.157,28.157,28.157,4539
06/02/1998,14:24,28.157,28.157,28.157,28.157,10729
06/02/1998,14:25,28.157,28.157,28.157,28.157,3714
06/02/1998,14:26,28.157,28.157,28.141,28.141,9078
06/02/1998,14:28,28.157,28.157,28.157,28.157,8253
06/02/1998,14:29,28.172,28.172,28.172,28.172,46217
06/02/1998,14:30,28.187,28.202,28.187,28.202,47867
06/02/1998,14:31,28.172,28.202,28.172,28.202,14030
06/02/1998,14:32,28.187,28.202,28.187,28.202,4952
06/02/1998,14:33,28.187,28.187,28.172,28.172,21045
06/02/1998,14:34,28.172,28.187,28.172,28.187,9904
06/02/1998,14:35,28.202,28.202,28.157,28.157,1238
06/02/1998,14:36,28.187,28.187,28.172,28.187,7015
06/02/1998,14:37,28.187,28.187,28.187,28.187,2476
06/02/1998,14:38,28.172,28.172,28.172,28.172,825
06/02/1998,14:39,28.202,28.202,28.202,28.202,18982
06/02/1998,14:40,28.202,28.217,28.202,28.217,38376
06/02/1998,14:41,28.217,28.217,28.217,28.217,35488
06/02/1998,14:42,28.232,28.247,28.232,28.247,140300
06/02/1998,14:43,28.247,28.263,28.247,28.263,2889
06/02/1998,14:44,28.247,28.263,28.247,28.247,76753
06/02/1998,14:45,28.263,28.263,28.263,28.263,196833
06/02/1998,14:46,28.263,28.263,28.232,28.232,28885
06/02/1998,14:47,28.232,28.263,28.232,28.263,60659
06/02/1998,14:48,28.263,28.293,28.263,28.293,45804
06/02/1998,14:49,28.308,28.323,28.247,28.323,26409
06/02/1998,14:50,28.323,28.323,28.323,28.323,27647
06/02/1998,14:51,28.323,28.323,28.323,28.323,44566
06/02/1998,14:52,28.323,28.323,28.323,28.323,30949
06/02/1998,14:53,28.323,28.323,28.323,28.323,12379
06/02/1998,14:54,28.338,28.338,28.338,28.338,49518
06/02/1998,14:55,28.338,28.338,28.308,28.308,42915
06/02/1998,14:56,28.323,28.323,28.247,28.263,23521
06/02/1998,14:57,28.247,28.263,28.247,28.247,14030
06/02/1998,14:58,28.263,28.263,28.263,28.263,7428
06/02/1998,14:59,28.247,28.247,28.232,28.232,23108
06/02/1998,15:00,28.202,28.247,28.202,28.217,37551
06/02/1998,15:01,28.202,28.202,28.202,28.202,13205
06/02/1998,15:02,28.217,28.217,28.202,28.202,16506
06/02/1998,15:03,28.202,28.202,28.202,28.202,8253
06/02/1998,15:04,28.202,28.202,28.187,28.187,75515
06/02/1998,15:06,28.202,28.202,28.202,28.202,88307
06/02/1998,15:07,28.232,28.232,28.232,28.232,17744
06/02/1998,15:08,28.232,28.232,28.202,28.202,15681
06/02/1998,15:09,28.232,28.232,28.232,28.232,4126
06/02/1998,15:10,28.202,28.232,28.202,28.202,6602
06/02/1998,15:11,28.202,28.202,28.126,28.126,87069
06/02/1998,15:12,28.096,28.096,28.066,28.066,78816
06/02/1998,15:13,28.081,28.096,28.051,28.051,101924
06/02/1998,15:14,28.051,28.051,28.035,28.035,88307
06/02/1998,15:15,28.051,28.081,28.051,28.081,39202
06/02/1998,15:16,28.081,28.081,28.051,28.081,12792
06/02/1998,15:17,28.081,28.141,28.081,28.141,54470
06/02/1998,15:18,28.157,28.157,28.096,28.111,10316
06/02/1998,15:19,28.141,28.141,28.081,28.081,33016
06/02/1998,15:20,28.081,28.081,28.051,28.051,33425
06/02/1998,15:21,28.051,28.066,28.051,28.066,12379
06/02/1998,15:22,28.035,28.051,28.02,28.02,33012
06/02/1998,15:23,28.035,28.066,28.035,28.066,59834
06/02/1998,15:24,28.066,28.081,28.051,28.081,18569
06/02/1998,15:25,28.081,28.081,28.066,28.066,12379
06/02/1998,15:26,28.066,28.081,28.066,28.081,6190
06/02/1998,15:27,28.051,28.066,28.051,28.066,133698
06/02/1998,15:28,28.066,28.081,28.035,28.051,30949
06/02/1998,15:29,28.096,28.111,28.096,28.111,49105
06/02/1998,15:30,28.111,28.111,28.081,28.081,9491
06/02/1998,15:31,28.066,28.111,28.066,28.081,12379
06/02/1998,15:32,28.066,28.066,28.066,28.066,7015
06/02/1998,15:33,28.051,28.066,28.005,28.005,37551
06/02/1998,15:34,28.005,28.02,28.005,28.02,20220
06/02/1998,15:35,28.005,28.02,28.005,28.02,14443
06/02/1998,15:36,28.02,28.066,28.005,28.066,12379
06/02/1998,15:37,28.066,28.066,28.066,28.066,4539
06/02/1998,15:38,28.051,28.051,28.051,28.051,4539
06/02/1998,15:39,28.051,28.081,28.035,28.035,14030
06/02/1998,15:40,28.02,28.051,27.99,27.99,53232
06/02/1998,15:41,27.99,27.99,27.929,27.929,86244
06/02/1998,15:42,27.96,27.975,27.96,27.975,33012
06/02/1998,15:43,27.99,27.99,27.99,27.99,16919
06/02/1998,15:44,27.99,28.035,27.975,28.035,59421
06/02/1998,15:45,28.035,28.051,28.035,28.051,16506
06/02/1998,15:46,28.051,28.051,28.035,28.035,21458
06/02/1998,15:47,28.051,28.051,28.005,28.035,30536
06/02/1998,15:49,28.035,28.035,28.035,28.035,2889
06/02/1998,15:50,28.02,28.035,27.99,27.99,13617
06/02/1998,15:51,28.005,28.005,27.99,27.99,13617
06/02/1998,15:52,27.99,28.035,27.96,27.975,72213
06/02/1998,15:53,27.99,27.99,27.975,27.99,40027
06/02/1998,15:54,27.99,27.99,27.975,27.99,22696
06/02/1998,15:55,27.99,28.005,27.975,27.99,37138
06/02/1998,15:56,28.005,28.005,28.005,28.005,6602
06/02/1998,15:57,28.005,28.02,27.99,28.02,27647
06/02/1998,15:58,28.02,28.02,28.005,28.005,54470
06/02/1998,15:59,28.005,28.005,27.99,28.005,94496
06/03/1998,09:30,28.111,28.126,28.111,28.111,525301
06/03/1998,09:31,28.141,28.172,28.111,28.172,75927
06/03/1998,09:32,28.172,28.172,28.172,28.172,18982
06/03/1998,09:33,28.157,28.172,28.141,28.172,9491
06/03/1998,09:34,28.157,28.157,28.111,28.157,72213
06/03/1998,09:35,28.157,28.157,28.126,28.141,38376
06/03/1998,09:36,28.157,28.157,28.157,28.157,14855
06/03/1998,09:37,28.157,28.172,28.141,28.141,54057
06/03/1998,09:38,28.141,28.157,28.141,28.157,62310
06/03/1998,09:39,28.172,28.172,28.141,28.141,11554
06/03/1998,09:40,28.141,28.141,28.141,28.141,29298
06/03/1998,09:41,28.157,28.157,28.141,28.141,10316
06/03/1998,09:42,28.141,28.141,28.141,28.141,8666
06/03/1998,09:43,28.157,28.157,28.141,28.157,34662
06/03/1998,09:44,28.157,28.157,28.141,28.157,21458
06/03/1998,09:45,28.172,28.217,28.157,28.217,119255
06/03/1998,09:46,28.217,28.232,28.202,28.232,29711
06/03/1998,09:47,28.232,28.232,28.202,28.232,119668
06/03/1998,09:48,28.217,28.217,28.217,28.217,30536
06/03/1998,09:49,28.232,28.232,28.202,28.217,11967
06/03/1998,09:50,28.217,28.217,28.202,28.202,110177
06/03/1998,09:51,28.202,28.202,28.187,28.187,44153
06/03/1998,09:52,28.172,28.217,28.172,28.217,12379
06/03/1998,09:53,28.202,28.217,28.202,28.202,31774
06/03/1998,09:54,28.202,28.217,28.187,28.187,26409
06/03/1998,09:55,28.187,28.202,28.187,28.202,27647
06/03/1998,09:56,28.202,28.217,28.187,28.217,13617
06/03/1998,09:57,28.217,28.217,28.217,28.217,3301
06/03/1998,09:58,28.217,28.232,28.217,28.232,113478
06/03/1998,09:59,28.232,28.232,28.232,28.232,250890
06/03/1998,10:00,28.217,28.232,28.217,28.217,27235
06/03/1998,10:01,28.217,28.232,28.217,28.232,75927
06/03/1998,10:02,28.232,28.247,28.217,28.232,63135
06/03/1998,10:03,28.247,28.263,28.232,28.263,81704
06/03/1998,10:04,28.232,28.263,28.217,28.247,44566
06/03/1998,10:05,28.247,28.247,28.232,28.232,32187
06/03/1998,10:06,28.232,28.247,28.232,28.247,28481
06/03/1998,10:07,28.232,28.263,28.232,28.247,4952
06/03/1998,10:08,28.232,28.232,28.232,28.232,11142
06/03/1998,10:09,28.232,28.232,28.172,28.172,104400
06/03/1998,10:10,28.187,28.232,28.172,28.232,14855
06/03/1998,10:11,28.172,28.187,28.172,28.172,18982
06/03/1998,10:12,28.141,28.172,28.111,28.141,19807
06/03/1998,10:13,28.141,28.141,28.126,28.126,47455
06/03/1998,10:14,28.141,28.157,28.126,28.157,40027
06/03/1998,10:15,28.157,28.157,28.111,28.111,95326
06/03/1998,10:16,28.126,28.126,28.111,28.111,22696
06/03/1998,10:17,28.126,28.126,28.111,28.111,30949
06/03/1998,10:18,28.111,28.126,28.111,28.111,12379
06/03/1998,10:19,28.111,28.111,28.111,28.111,20632
06/03/1998,10:20,28.111,28.126,28.111,28.126,46629
06/03/1998,10:21,28.111,28.126,28.111,28.126,58596
06/03/1998,10:22,28.111,28.111,28.111,28.111,61072
06/03/1998,10:23,28.111,28.111,28.111,28.111,4952
06/03/1998,10:24,28.126,28.126,28.111,28.126,58183
06/03/1998,10:25,28.126,28.157,28.111,28.111,36313
06/03/1998,10:26,28.111,28.141,28.081,28.081,65198
06/03/1998,10:27,28.081,28.096,28.081,28.096,23108
06/03/1998,10:28,28.096,28.126,28.081,28.111,58196
06/03/1998,10:29,28.111,28.141,28.111,28.141,14443
06/03/1998,10:30,28.141,28.141,28.126,28.126,7840
06/03/1998,10:31,28.141,28.141,28.141,28.141,41265
06/03/1998,10:32,28.172,28.172,28.172,28.172,35075
06/03/1998,10:33,28.172,28.172,28.141,28.172,28473
06/03/1998,10:34,28.157,28.157,28.157,28.157,1238
06/03/1998,10:35,28.172,28.172,28.157,28.172,47042
06/03/1998,10:36,28.172,28.172,28.172,28.172,56945
06/03/1998,10:37,28.172,28.172,28.172,28.172,27647
06/03/1998,10:38,28.172,28.172,28.126,28.126,46225
06/03/1998,10:39,28.126,28.126,28.126,28.126,11967
06/03/1998,10:40,28.126,28.141,28.126,28.141,7840
06/03/1998,10:41,28.141,28.157,28.126,28.157,21870
06/03/1998,10:42,28.172,28.172,28.172,28.172,7015
06/03/1998,10:43,28.172,28.172,28.172,28.172,92846
06/03/1998,10:44,28.187,28.202,28.172,28.202,26409
06/03/1998,10:45,28.172,28.187,28.141,28.172,82117
06/03/1998,10:46,28.172,28.172,28.157,28.172,23108
06/03/1998,10:47,28.172,28.172,28.157,28.157,23521
06/03/1998,10:48,28.172,28.172,28.172,28.172,24759
06/03/1998,10:49,28.172,28.172,28.157,28.172,16506
06/03/1998,10:50,28.172,28.172,28.172,28.172,1651
06/03/1998,10:51,28.157,28.172,28.157,28.172,4539
06/03/1998,10:52,28.172,28.172,28.172,28.172,5364
06/03/1998,10:53,28.172,28.172,28.172,28.172,1238
06/03/1998,10:54,28.172,28.172,28.172,28.172,14030
06/03/1998,10:55,28.172,28.172,28.172,28.172,6602
06/03/1998,10:56,28.157,28.157,28.157,28.157,4126
06/03/1998,10:57,28.172,28.172,28.172,28.172,413
06/03/1998,10:58,28.172,28.172,28.157,28.157,69738
06/03/1998,10:59,28.187,28.187,28.157,28.157,19807
06/03/1998,11:00,28.187,28.187,28.172,28.172,20220
06/03/1998,11:01,28.187,28.202,28.187,28.187,97798
06/03/1998,11:02,28.217,28.232,28.202,28.202,22696
06/03/1998,11:03,28.217,28.232,28.202,28.217,34250
06/03/1998,11:04,28.187,28.202,28.187,28.202,17331
06/03/1998,11:05,28.202,28.202,28.202,28.202,8666
06/03/1998,11:06,28.217,28.217,28.187,28.202,14855
06/03/1998,11:07,28.202,28.202,28.187,28.187,2889
06/03/1998,11:08,28.187,28.187,28.187,28.187,4952
06/03/1998,11:09,28.202,28.202,28.202,28.202,18569
06/03/1998,11:10,28.202,28.217,28.187,28.187,23521
06/03/1998,11:11,28.217,28.217,28.202,28.202,7015
06/03/1998,11:12,28.202,28.217,28.202,28.217,5364
06/03/1998,11:13,28.202,28.217,28.202,28.217,8666
06/03/1998,11:14,28.217,28.217,28.217,28.217,3714
06/03/1998,11:15,28.217,28.217,28.202,28.217,43741
06/03/1998,11:16,28.217,28.217,28.217,28.217,4539
06/03/1998,11:17,28.217,28.217,28.217,28.217,7840
06/03/1998,11:18,28.217,28.217,28.187,28.187,51168
06/03/1998,11:19,28.172,28.187,28.157,28.172,85831
06/03/1998,11:20,28.172,28.172,28.172,28.172,12379
06/03/1998,11:21,28.172,28.187,28.172,28.172,7015
06/03/1998,11:22,28.172,28.187,28.172,28.187,4539
06/03/1998,11:23,28.187,28.187,28.172,28.172,10316
06/03/1998,11:24,28.157,28.187,28.157,28.157,13209
06/03/1998,11:26,28.172,28.172,28.172,28.172,413
06/03/1998,11:27,28.172,28.172,28.172,28.172,4126
06/03/1998,11:28,28.157,28.187,28.157,28.187,10316
06/03/1998,11:29,28.172,28.187,28.172,28.187,3714
06/03/1998,11:30,28.172,28.202,28.172,28.202,12792
06/03/1998,11:31,28.187,28.187,28.187,28.187,413
06/03/1998,11:32,28.187,28.187,28.187,28.187,12379
06/03/1998,11:33,28.202,28.202,28.202,28.202,9078
06/03/1998,11:34,28.202,28.202,28.202,28.202,7428
06/03/1998,11:35,28.187,28.202,28.187,28.202,8666
06/03/1998,11:36,28.194,28.194,28.194,28.194,9491
06/03/1998,11:37,28.202,28.202,28.202,28.202,10316
06/03/1998,11:38,28.202,28.202,28.202,28.202,9491
06/03/1998,11:39,28.202,28.202,28.202,28.202,4539
06/03/1998,11:40,28.202,28.202,28.202,28.202,3714
06/03/1998,11:41,28.202,28.202,28.202,28.202,11554
06/03/1998,11:42,28.202,28.202,28.202,28.202,6602
06/03/1998,11:43,28.187,28.187,28.187,28.187,4952
06/03/1998,11:44,28.172,28.202,28.172,28.187,224893
06/03/1998,11:45,28.187,28.187,28.187,28.187,16506
06/03/1998,11:49,28.172,28.172,28.141,28.141,9078
06/03/1998,11:51,28.157,28.157,28.141,28.141,8253
06/03/1998,11:52,28.141,28.141,28.126,28.126,19807
06/03/1998,11:53,28.141,28.141,28.126,28.126,15681
06/03/1998,11:54,28.126,28.126,28.126,28.126,12379
06/03/1998,11:55,28.111,28.111,28.111,28.111,1651
06/03/1998,11:56,28.111,28.111,28.111,28.111,32599
06/03/1998,11:57,28.111,28.111,28.111,28.111,131635
06/03/1998,11:58,28.111,28.111,28.111,28.111,4539
06/03/1998,11:59,28.096,28.111,28.096,28.111,21870
06/03/1998,12:00,28.111,28.126,28.111,28.126,126683
06/03/1998,12:01,28.126,28.126,28.126,28.126,85418
06/03/1998,12:02,28.126,28.126,28.111,28.111,23108
06/03/1998,12:03,28.111,28.126,28.096,28.126,16506
06/03/1998,12:04,28.111,28.126,28.111,28.126,15268
06/03/1998,12:05,28.111,28.111,28.096,28.096,28473
06/03/1998,12:06,28.111,28.111,28.111,28.111,10729
06/03/1998,12:07,28.111,28.126,28.111,28.126,103575
06/03/1998,12:08,28.126,28.126,28.126,28.126,2476
06/03/1998,12:10,28.111,28.157,28.111,28.126,23934
06/03/1998,12:11,28.141,28.141,28.141,28.141,2476
06/03/1998,12:12,28.157,28.157,28.126,28.126,1651
06/03/1998,12:13,28.141,28.141,28.141,28.141,1651
06/03/1998,12:14,28.141,28.141,28.141,28.141,11967
06/03/1998,12:15,28.141,28.157,28.141,28.157,7015
06/03/1998,12:16,28.141,28.157,28.141,28.157,5364
06/03/1998,12:17,28.157,28.157,28.157,28.157,825
06/03/1998,12:19,28.157,28.157,28.157,28.157,2476
06/03/1998,12:20,28.172,28.172,28.172,28.172,43741
06/03/1998,12:21,28.157,28.157,28.157,28.157,27235
06/03/1998,12:22,28.172,28.187,28.172,28.187,30123
06/03/1998,12:24,28.157,28.157,28.157,28.157,4952
06/03/1998,12:25,28.172,28.172,28.172,28.172,12379
06/03/1998,12:26,28.187,28.187,28.172,28.172,13205
06/03/1998,12:27,28.172,28.172,28.172,28.172,1238
06/03/1998,12:28,28.187,28.187,28.187,28.187,2889
06/03/1998,12:29,28.187,28.187,28.172,28.172,8666
06/03/1998,12:30,28.187,28.202,28.187,28.202,51581
06/03/1998,12:32,28.187,28.202,28.187,28.187,21458
06/03/1998,12:33,28.202,28.202,28.202,28.202,2063
06/03/1998,12:35,28.187,28.202,28.172,28.172,35488
06/03/1998,12:36,28.187,28.202,28.187,28.202,7840
06/03/1998,12:37,28.202,28.202,28.187,28.187,11967
06/03/1998,12:38,28.202,28.202,28.202,28.202,825
06/03/1998,12:39,28.202,28.202,28.202,28.202,16919
06/03/1998,12:40,28.217,28.217,28.202,28.202,1238
06/03/1998,12:41,28.217,28.217,28.202,28.217,7015
06/03/1998,12:42,28.217,28.217,28.217,28.217,825
06/03/1998,12:43,28.202,28.202,28.202,28.202,8253
06/03/1998,12:45,28.187,28.217,28.187,28.217,9078
06/03/1998,12:46,28.202,28.202,28.202,28.202,4539
06/03/1998,12:47,28.202,28.202,28.202,28.202,4539
06/03/1998,12:48,28.202,28.202,28.202,28.202,413
06/03/1998,12:51,28.217,28.217,28.202,28.217,22696
06/03/1998,12:52,28.217,28.217,28.217,28.217,197659
06/03/1998,12:53,28.202,28.202,28.202,28.202,8253
06/03/1998,12:54,28.202,28.202,28.202,28.202,3301
06/03/1998,12:56,28.187,28.202,28.187,28.187,9078
06/03/1998,12:57,28.187,28.187,28.187,28.187,1651
06/03/1998,12:58,28.172,28.187,28.172,28.187,24759
06/03/1998,12:59,28.172,28.172,28.172,28.172,3301
06/03/1998,13:00,28.187,28.187,28.157,28.157,7428
06/03/1998,13:01,28.172,28.172,28.172,28.172,7015
06/03/1998,13:02,28.157,28.157,28.157,28.157,6190
06/03/1998,13:04,28.157,28.157,28.157,28.157,8253
06/03/1998,13:07,28.157,28.172,28.157,28.172,4952
06/03/1998,13:08,28.172,28.172,28.172,28.172,1651
06/03/1998,13:09,28.172,28.172,28.157,28.172,7428
06/03/1998,13:10,28.157,28.157,28.157,28.157,8253
06/03/1998,13:11,28.172,28.172,28.172,28.172,1238
06/03/1998,13:12,28.172,28.172,28.172,28.172,413
06/03/1998,13:14,28.157,28.172,28.157,28.172,3714
06/03/1998,13:15,28.172,28.172,28.172,28.172,413
06/03/1998,13:16,28.157,28.172,28.157,28.172,2889
06/03/1998,13:18,28.157,28.157,28.157,28.157,4126
06/03/1998,13:19,28.172,28.172,28.172,28.172,1651
06/03/1998,13:20,28.172,28.172,28.157,28.157,1238
06/03/1998,13:21,28.172,28.172,28.172,28.172,66436
06/03/1998,13:22,28.172,28.187,28.172,28.187,4952
06/03/1998,13:23,28.187,28.187,28.187,28.187,3301
06/03/1998,13:24,28.187,28.187,28.172,28.172,10316
06/03/1998,13:25,28.172,28.172,28.172,28.172,825
06/03/1998,13:26,28.187,28.187,28.187,28.187,6602
06/03/1998,13:27,28.187,28.187,28.187,28.187,9491
06/03/1998,13:28,28.187,28.187,28.187,28.187,27647
06/03/1998,13:30,28.187,28.202,28.187,28.202,11967
06/03/1998,13:31,28.187,28.187,28.187,28.187,4126
06/03/1998,13:32,28.187,28.187,28.187,28.187,4952
06/03/1998,13:33,28.187,28.187,28.187,28.187,10316
06/03/1998,13:35,28.187,28.187,28.187,28.187,2889
06/03/1998,13:36,28.172,28.172,28.172,28.172,413
06/03/1998,13:37,28.187,28.202,28.187,28.202,3714
06/03/1998,13:39,28.187,28.187,28.187,28.187,4126
06/03/1998,13:42,28.172,28.172,28.172,28.172,41265
06/03/1998,13:43,28.141,28.141,28.141,28.141,28060
06/03/1998,13:44,28.141,28.141,28.141,28.141,30949
06/03/1998,13:45,28.126,28.141,28.126,28.141,90783
06/03/1998,13:46,28.141,28.141,28.126,28.141,10729
06/03/1998,13:47,28.141,28.141,28.126,28.141,3301
06/03/1998,13:48,28.141,28.141,28.141,28.141,5777
06/03/1998,13:49,28.141,28.157,28.141,28.157,24759
06/03/1998,13:50,28.126,28.141,28.126,28.141,1651
06/03/1998,13:51,28.141,28.141,28.141,28.141,1651
06/03/1998,13:53,28.141,28.141,28.141,28.141,7840
06/03/1998,13:55,28.157,28.157,28.126,28.141,4126
06/03/1998,13:56,28.126,28.126,28.126,28.126,4539
06/03/1998,13:57,28.126,28.126,28.126,28.126,4126
06/03/1998,13:58,28.141,28.141,28.111,28.111,49105
06/03/1998,13:59,28.126,28.126,28.126,28.126,44153
06/03/1998,14:00,28.126,28.126,28.111,28.111,31361
06/03/1998,14:01,28.111,28.126,28.111,28.126,14855
06/03/1998,14:02,28.126,28.126,28.081,28.081,29298
06/03/1998,14:03,28.111,28.111,28.096,28.096,8666
06/03/1998,14:04,28.096,28.096,28.096,28.096,2476
06/03/1998,14:05,28.111,28.111,28.111,28.111,22696
06/03/1998,14:06,28.111,28.111,28.111,28.111,7840
06/03/1998,14:07,28.111,28.111,28.111,28.111,11967
06/03/1998,14:08,28.096,28.111,28.096,28.096,6190
06/03/1998,14:09,28.096,28.096,28.081,28.081,45391
06/03/1998,14:10,28.081,28.096,28.081,28.096,12379
06/03/1998,14:11,28.081,28.081,28.066,28.066,52819
06/03/1998,14:12,28.081,28.081,28.051,28.051,89132
06/03/1998,14:13,28.035,28.035,28.02,28.02,56120
06/03/1998,14:14,28.02,28.035,28.02,28.035,19394
06/03/1998,14:15,28.035,28.051,28.035,28.051,34662
06/03/1998,14:16,28.051,28.051,28.051,28.051,2063
06/03/1998,14:17,28.02,28.02,28.005,28.005,44153
06/03/1998,14:18,28.005,28.02,28.005,28.005,94909
06/03/1998,14:19,28.005,28.005,27.99,27.99,103162
06/03/1998,14:20,27.99,28.005,27.99,28.005,66436
06/03/1998,14:21,28.005,28.005,27.99,27.99,7015
06/03/1998,14:22,28.005,28.005,28.005,28.005,146078
06/03/1998,14:23,28.005,28.005,28.005,28.005,85418
06/03/1998,14:24,28.005,28.02,28.005,28.02,62723
06/03/1998,14:25,28.035,28.051,28.02,28.051,26822
06/03/1998,14:26,28.02,28.02,27.99,27.99,34250
06/03/1998,14:27,27.99,27.99,27.99,27.99,15681
06/03/1998,14:28,27.99,27.99,27.99,27.99,22283
06/03/1998,14:29,27.99,27.99,27.99,27.99,56120
06/03/1998,14:30,27.975,27.975,27.96,27.96,28885
06/03/1998,14:31,27.96,27.96,27.96,27.96,11554
06/03/1998,14:32,27.944,27.96,27.944,27.96,4539
06/03/1998,14:33,27.944,27.96,27.944,27.96,16919
06/03/1998,14:34,27.944,27.944,27.929,27.929,27647
06/03/1998,14:35,27.944,27.944,27.929,27.944,55708
06/03/1998,14:36,27.944,27.944,27.944,27.944,49930
06/03/1998,14:37,28.005,28.066,28.005,28.066,63135
06/03/1998,14:38,28.02,28.02,28.02,28.02,4952
06/03/1998,14:39,27.99,28.005,27.99,27.99,54470
06/03/1998,14:40,28.005,28.005,28.005,28.005,56120
06/03/1998,14:41,28.005,28.005,27.99,28.005,10316
06/03/1998,14:42,27.99,28.005,27.96,27.96,14443
06/03/1998,14:43,27.96,27.975,27.944,27.975,22696
06/03/1998,14:44,27.96,27.96,27.944,27.96,40440
06/03/1998,14:45,27.944,27.96,27.944,27.96,19394
06/03/1998,14:46,27.96,27.96,27.944,27.944,6190
06/03/1998,14:47,27.96,27.96,27.944,27.944,86656
06/03/1998,14:48,27.944,27.96,27.944,27.96,10316
06/03/1998,14:49,27.975,27.975,27.96,27.96,18157
06/03/1998,14:50,27.96,27.96,27.944,27.944,11967
06/03/1998,14:51,27.944,27.96,27.944,27.96,4539
06/03/1998,14:52,27.944,27.96,27.944,27.96,1651
06/03/1998,14:53,27.96,27.96,27.96,27.96,2476
06/03/1998,14:54,27.944,27.944,27.944,27.944,825
06/03/1998,14:55,27.96,27.96,27.96,27.96,66024
06/03/1998,14:56,27.975,27.975,27.96,27.975,11554
06/03/1998,14:57,27.96,27.96,27.944,27.944,82530
06/03/1998,14:59,27.96,27.96,27.929,27.944,25172
06/03/1998,15:00,27.944,27.944,27.929,27.929,30949
06/03/1998,15:01,27.929,27.929,27.914,27.914,14855
06/03/1998,15:02,27.929,27.929,27.914,27.929,68500
06/03/1998,15:03,27.929,27.96,27.929,27.96,42090
06/03/1998,15:04,27.99,27.99,27.96,27.96,22696
06/03/1998,15:05,27.944,27.944,27.929,27.929,17331
06/03/1998,15:06,27.929,27.929,27.914,27.914,7428
06/03/1998,15:07,27.914,27.914,27.914,27.914,8666
06/03/1998,15:08,27.914,27.914,27.899,27.899,19807
06/03/1998,15:09,27.899,27.899,27.899,27.899,25997
06/03/1998,15:10,27.914,27.914,27.899,27.899,50756
06/03/1998,15:11,27.899,27.899,27.899,27.899,27235
06/03/1998,15:12,27.884,27.899,27.884,27.899,54057
06/03/1998,15:13,27.899,27.914,27.884,27.884,43328
06/03/1998,15:14,27.899,27.899,27.884,27.899,7840
06/03/1998,15:15,27.899,27.899,27.884,27.899,13617
06/03/1998,15:16,27.884,27.884,27.884,27.884,20632
06/03/1998,15:17,27.899,27.899,27.884,27.884,2889
06/03/1998,15:18,27.899,27.899,27.884,27.899,21045
06/03/1998,15:19,27.899,27.899,27.899,27.899,6602
06/03/1998,15:20,27.899,27.899,27.899,27.899,4539
06/03/1998,15:21,27.884,27.899,27.884,27.884,30949
06/03/1998,15:22,27.884,27.884,27.884,27.884,4952
06/03/1998,15:23,27.884,27.884,27.884,27.884,33837
06/03/1998,15:24,27.899,27.899,27.884,27.884,11142
06/03/1998,15:25,27.884,27.899,27.884,27.884,34250
06/03/1998,15:26,27.899,27.899,27.884,27.884,12792
06/03/1998,15:27,27.884,27.899,27.869,27.869,304947
06/03/1998,15:28,27.869,27.869,27.869,27.869,21045
06/03/1998,15:29,27.838,27.884,27.823,27.823,80466
06/03/1998,15:30,27.823,27.823,27.823,27.823,17744
06/03/1998,15:31,27.823,27.823,27.808,27.808,59421
06/03/1998,15:32,27.823,27.838,27.808,27.808,64373
06/03/1998,15:33,27.823,27.823,27.808,27.823,33012
06/03/1998,15:34,27.823,27.823,27.808,27.808,21045
06/03/1998,15:35,27.808,27.823,27.808,27.823,40027
06/03/1998,15:36,27.823,27.823,27.823,27.823,11967
06/03/1998,15:37,27.823,27.823,27.778,27.778,64373
06/03/1998,15:38,27.763,27.763,27.763,27.763,56945
06/03/1998,15:39,27.748,27.748,27.748,27.748,63135
06/03/1998,15:40,27.748,27.748,27.717,27.717,13205
06/03/1998,15:41,27.687,27.717,27.657,27.657,72213
06/03/1998,15:42,27.626,27.657,27.626,27.626,181565
06/03/1998,15:43,27.626,27.626,27.596,27.611,42503
06/03/1998,15:44,27.611,27.626,27.596,27.596,117605
06/03/1998,15:45,27.611,27.642,27.596,27.626,62731
06/03/1998,15:46,27.657,27.687,27.657,27.672,44566
06/03/1998,15:47,27.687,27.687,27.672,27.672,68912
06/03/1998,15:48,27.672,27.687,27.672,27.687,39614
06/03/1998,15:49,27.687,27.687,27.672,27.687,57358
06/03/1998,15:50,27.672,27.687,27.657,27.657,117192
06/03/1998,15:51,27.687,27.687,27.642,27.657,121731
06/03/1998,15:52,27.657,27.672,27.626,27.626,96972
06/03/1998,15:53,27.626,27.657,27.626,27.657,178264
06/03/1998,15:54,27.657,27.657,27.642,27.657,35488
06/03/1998,15:55,27.642,27.657,27.626,27.626,53232
06/03/1998,15:56,27.642,27.657,27.642,27.657,60247
06/03/1998,15:57,27.642,27.657,27.642,27.657,72213
06/03/1998,15:58,27.657,27.657,27.626,27.626,55708
06/03/1998,15:59,27.626,27.626,27.611,27.611,129984
06/04/1998,09:30,27.687,27.687,27.687,27.687,468356
06/04/1998,09:31,27.687,27.732,27.687,27.702,44153
06/04/1998,09:32,27.732,27.748,27.687,27.687,98210
06/04/1998,09:33,27.687,27.778,27.687,27.778,66436
06/04/1998,09:34,27.808,27.808,27.748,27.748,59421
06/04/1998,09:35,27.778,27.778,27.732,27.763,92846
06/04/1998,09:36,27.732,27.793,27.732,27.748,45804
06/04/1998,09:37,27.717,27.808,27.717,27.808,85418
06/04/1998,09:38,27.808,27.823,27.808,27.823,16506
06/04/1998,09:39,27.808,27.823,27.808,27.823,9078
06/04/1998,09:40,27.808,27.808,27.778,27.778,10729
06/04/1998,09:41,27.793,27.808,27.793,27.808,20632
06/04/1998,09:42,27.808,27.808,27.808,27.808,12379
06/04/1998,09:43,27.808,27.808,27.793,27.793,11554
06/04/1998,09:44,27.793,27.808,27.793,27.808,113066
06/04/1998,09:45,27.778,27.808,27.778,27.793,103162
06/04/1998,09:46,27.793,27.793,27.778,27.778,4952
06/04/1998,09:47,27.763,27.778,27.763,27.778,26822
06/04/1998,09:48,27.778,27.778,27.748,27.778,25997
06/04/1998,09:49,27.808,27.808,27.808,27.808,20220
06/04/1998,09:50,27.808,27.808,27.793,27.793,108114
06/04/1998,09:51,27.793,27.793,27.793,27.793,29298
06/04/1998,09:52,27.778,27.793,27.778,27.793,18569
06/04/1998,09:53,27.778,27.793,27.778,27.793,40852
06/04/1998,09:54,27.778,27.793,27.778,27.793,33012
06/04/1998,09:55,27.778,27.778,27.778,27.778,28060
06/04/1998,09:56,27.778,27.778,27.717,27.717,79228
06/04/1998,09:57,27.702,27.702,27.687,27.702,73451
06/04/1998,09:58,27.702,27.717,27.702,27.717,49518
06/04/1998,09:59,27.702,27.702,27.702,27.702,3301
06/04/1998,10:00,27.702,27.702,27.702,27.702,35488
06/04/1998,10:01,27.702,27.702,27.702,27.702,35488
06/04/1998,10:02,27.702,27.717,27.702,27.717,33012
06/04/1998,10:03,27.717,27.717,27.717,27.717,123794
06/04/1998,10:04,27.732,27.732,27.732,27.732,825
06/04/1998,10:05,27.732,27.748,27.717,27.732,172900
06/04/1998,10:06,27.717,27.763,27.717,27.763,83768
06/04/1998,10:07,27.763,27.793,27.748,27.793,54882
06/04/1998,10:08,27.793,27.808,27.793,27.808,29298
06/04/1998,10:09,27.808,27.808,27.808,27.808,56945
06/04/1998,10:10,27.808,27.808,27.778,27.778,70976
06/04/1998,10:11,27.778,27.793,27.778,27.793,64373
06/04/1998,10:12,27.793,27.823,27.793,27.793,24759
06/04/1998,10:13,27.808,27.823,27.808,27.823,40027
06/04/1998,10:14,27.838,27.869,27.838,27.869,184871
06/04/1998,10:15,27.869,27.914,27.869,27.914,50756
06/04/1998,10:16,27.884,27.944,27.884,27.944,91608
06/04/1998,10:17,27.944,27.944,27.944,27.944,4952
06/04/1998,10:18,27.944,28.005,27.944,27.944,104813
06/04/1998,10:19,27.929,27.929,27.929,27.929,43328
06/04/1998,10:20,27.929,27.929,27.914,27.929,66849
06/04/1998,10:21,27.929,27.944,27.929,27.944,15268
06/04/1998,10:22,27.929,27.929,27.914,27.914,12379
06/04/1998,10:23,27.914,27.914,27.899,27.914,72626
06/04/1998,10:24,27.914,27.914,27.899,27.899,4539
06/04/1998,10:25,27.899,27.899,27.899,27.899,4126
06/04/1998,10:26,27.899,27.899,27.899,27.899,5364
06/04/1998,10:27,27.899,27.899,27.899,27.899,30949
06/04/1998,10:28,27.899,27.899,27.899,27.899,4126
06/04/1998,10:29,27.899,27.899,27.884,27.884,51168
06/04/1998,10:30,27.884,27.884,27.884,27.884,3301
06/04/1998,10:31,27.899,27.899,27.884,27.884,51581
06/04/1998,10:32,27.899,27.899,27.899,27.899,65611
06/04/1998,10:33,27.884,27.899,27.884,27.899,12792
06/04/1998,10:34,27.884,27.884,27.838,27.838,94084
06/04/1998,10:35,27.838,27.838,27.838,27.838,4126
06/04/1998,10:36,27.823,27.838,27.823,27.838,1651
06/04/1998,10:37,27.823,27.823,27.823,27.823,4952
06/04/1998,10:38,27.823,27.823,27.823,27.823,2476
06/04/1998,10:39,27.838,27.838,27.838,27.838,121319
06/04/1998,10:40,27.854,27.854,27.854,27.854,41677
06/04/1998,10:41,27.823,27.869,27.823,27.869,16506
06/04/1998,10:42,27.869,27.869,27.869,27.869,17331
06/04/1998,10:43,27.854,27.854,27.838,27.838,6602
06/04/1998,10:44,27.838,27.838,27.838,27.838,1651
06/04/1998,10:45,27.854,27.854,27.854,27.854,20632
06/04/1998,10:46,27.854,27.854,27.838,27.838,37551
06/04/1998,10:47,27.869,27.869,27.869,27.869,151855
06/04/1998,10:48,27.869,27.884,27.869,27.869,29298
06/04/1998,10:49,27.884,27.899,27.869,27.869,23934
06/04/1998,10:50,27.869,27.869,27.869,27.869,6602
06/04/1998,10:51,27.869,27.884,27.869,27.869,9491
06/04/1998,10:52,27.884,27.884,27.884,27.884,10316
06/04/1998,10:53,27.869,27.869,27.854,27.854,62723
06/04/1998,10:54,27.869,27.869,27.869,27.869,8253
06/04/1998,10:55,27.869,27.869,27.854,27.854,8666
06/04/1998,10:56,27.854,27.869,27.854,27.869,41677
06/04/1998,10:57,27.854,27.854,27.854,27.854,8253
06/04/1998,10:58,27.854,27.869,27.854,27.869,6190
06/04/1998,10:59,27.838,27.854,27.823,27.823,24346
06/04/1998,11:00,27.823,27.838,27.793,27.823,47455
06/04/1998,11:01,27.793,27.838,27.793,27.808,14443
06/04/1998,11:02,27.823,27.838,27.808,27.838,25172
06/04/1998,11:04,27.838,27.854,27.838,27.854,2476
06/04/1998,11:05,27.854,27.854,27.838,27.838,3301
06/04/1998,11:06,27.838,27.854,27.838,27.838,7840
06/04/1998,11:07,27.854,27.854,27.823,27.823,10729
06/04/1998,11:08,27.808,27.838,27.808,27.838,35900
06/04/1998,11:09,27.854,27.854,27.854,27.854,20632
06/04/1998,11:10,27.869,27.884,27.854,27.854,39202
06/04/1998,11:11,27.884,27.929,27.854,27.929,57771
06/04/1998,11:12,27.899,27.899,27.869,27.869,30949
06/04/1998,11:13,27.884,27.884,27.884,27.884,20632
06/04/1998,11:14,27.884,27.899,27.884,27.899,84593
06/04/1998,11:15,27.899,27.899,27.884,27.884,12792
06/04/1998,11:16,27.869,27.869,27.854,27.869,43328
06/04/1998,11:17,27.884,27.899,27.854,27.854,16093
06/04/1998,11:18,27.854,27.869,27.854,27.869,10316
06/04/1998,11:19,27.869,27.884,27.869,27.884,21870
06/04/1998,11:20,27.869,27.899,27.869,27.884,45804
06/04/1998,11:21,27.899,27.899,27.869,27.899,9491
06/04/1998,11:22,27.899,27.899,27.899,27.899,7428
06/04/1998,11:23,27.899,27.899,27.899,27.899,9078
06/04/1998,11:24,27.914,27.914,27.899,27.914,40440
06/04/1998,11:25,27.899,27.914,27.899,27.914,4539
06/04/1998,11:26,27.914,27.929,27.899,27.929,124207
06/04/1998,11:27,27.929,27.929,27.899,27.899,21870
06/04/1998,11:28,27.899,27.914,27.899,27.914,20220
06/04/1998,11:29,27.899,27.929,27.899,27.929,40027
06/04/1998,11:30,27.929,27.944,27.899,27.914,30949
06/04/1998,11:31,27.914,27.914,27.914,27.914,7840
06/04/1998,11:32,27.929,27.929,27.929,27.929,7015
06/04/1998,11:33,27.944,27.944,27.944,27.944,15681
06/04/1998,11:34,27.929,27.929,27.929,27.929,1238
06/04/1998,11:35,27.929,27.929,27.929,27.929,82530
06/04/1998,11:36,27.929,27.944,27.929,27.944,75515
06/04/1998,11:37,27.944,27.944,27.914,27.914,24759
06/04/1998,11:38,27.922,27.922,27.922,27.922,825
06/04/1998,11:39,27.944,27.944,27.944,27.944,68912
06/04/1998,11:40,27.929,27.944,27.929,27.929,8666
06/04/1998,11:41,27.929,27.929,27.914,27.914,17331
06/04/1998,11:42,27.929,27.929,27.899,27.899,35900
06/04/1998,11:43,27.899,27.929,27.899,27.929,2476
06/04/1998,11:45,27.914,27.914,27.899,27.899,2476
06/04/1998,11:46,27.899,27.899,27.899,27.899,22696
06/04/1998,11:47,27.899,27.899,27.899,27.899,41265
06/04/1998,11:48,27.899,27.899,27.899,27.899,413
06/04/1998,11:49,27.899,27.899,27.899,27.899,14855
06/04/1998,11:50,27.869,27.899,27.869,27.869,28473
06/04/1998,11:51,27.869,27.884,27.869,27.884,70150
06/04/1998,11:52,27.869,27.884,27.854,27.854,12379
06/04/1998,11:53,27.854,27.854,27.854,27.854,13205
06/04/1998,11:54,27.854,27.854,27.854,27.854,825
06/04/1998,11:56,27.854,27.854,27.854,27.854,413
06/04/1998,11:58,27.869,27.914,27.869,27.914,142364
06/04/1998,11:59,27.914,27.914,27.914,27.914,5777
06/04/1998,12:00,27.914,27.914,27.899,27.899,43328
06/04/1998,12:01,27.914,27.914,27.914,27.914,4126
06/04/1998,12:02,27.914,27.914,27.914,27.914,2476
06/04/1998,12:03,27.929,27.929,27.914,27.929,41682
06/04/1998,12:04,27.914,27.914,27.914,27.914,6602
06/04/1998,12:05,27.914,27.929,27.914,27.914,10729
06/04/1998,12:06,27.929,27.929,27.929,27.929,35075
06/04/1998,12:07,27.914,27.914,27.914,27.914,14855
06/04/1998,12:08,27.914,27.914,27.914,27.914,5364
06/04/1998,12:09,27.914,27.914,27.914,27.914,5777
06/04/1998,12:10,27.929,27.929,27.914,27.929,5364
06/04/1998,12:11,27.914,27.914,27.914,27.914,4126
06/04/1998,12:12,27.899,27.899,27.884,27.884,21870
06/04/1998,12:13,27.914,27.914,27.914,27.914,825
06/04/1998,12:14,27.884,27.884,27.884,27.884,3301
06/04/1998,12:15,27.914,27.914,27.914,27.914,413
06/04/1998,12:16,27.914,27.914,27.914,27.914,825
06/04/1998,12:17,27.914,27.914,27.914,27.914,4126
06/04/1998,12:18,27.914,27.914,27.899,27.899,16506
06/04/1998,12:19,27.914,27.914,27.899,27.899,19394
06/04/1998,12:20,27.914,27.914,27.899,27.899,4126
06/04/1998,12:21,27.899,27.899,27.899,27.899,413
06/04/1998,12:22,27.899,27.899,27.899,27.899,8253
06/04/1998,12:23,27.899,27.899,27.899,27.899,1238
06/04/1998,12:25,27.899,27.899,27.899,27.899,825
06/04/1998,12:26,27.914,27.914,27.914,27.914,9491
06/04/1998,12:27,27.914,27.929,27.899,27.929,14030
06/04/1998,12:28,27.914,27.929,27.914,27.929,16919
06/04/1998,12:29,27.914,27.929,27.914,27.929,28473
06/04/1998,12:30,27.914,27.914,27.899,27.914,13205
06/04/1998,12:31,27.929,27.929,27.929,27.929,43328
06/04/1998,12:32,27.929,27.929,27.929,27.929,19394
06/04/1998,12:33,27.929,27.929,27.929,27.929,8253
06/04/1998,12:34,27.944,27.99,27.944,27.99,9078
06/04/1998,12:35,27.99,27.99,27.99,27.99,21045
06/04/1998,12:36,27.99,27.99,27.96,27.99,33425
06/04/1998,12:37,27.96,27.99,27.96,27.96,45804
06/04/1998,12:38,27.975,27.975,27.975,27.975,7840
06/04/1998,12:39,27.99,27.99,27.99,27.99,8253
06/04/1998,12:40,28.02,28.02,27.975,27.975,70563
06/04/1998,12:41,28.005,28.005,28.005,28.005,10316
06/04/1998,12:42,27.99,28.005,27.99,27.99,10316
06/04/1998,12:43,27.99,28.005,27.99,27.99,1651
06/04/1998,12:44,27.96,27.975,27.96,27.96,5777
06/04/1998,12:45,27.96,27.96,27.96,27.96,18157
06/04/1998,12:46,27.975,27.975,27.96,27.96,29711
06/04/1998,12:47,27.96,27.96,27.944,27.944,2889
06/04/1998,12:48,27.96,27.975,27.96,27.975,5777
06/04/1998,12:49,27.96,27.96,27.96,27.96,1238
06/04/1998,12:50,27.96,27.975,27.944,27.944,13205
06/04/1998,12:52,27.944,27.96,27.944,27.96,3714
06/04/1998,12:54,27.944,27.944,27.944,27.944,825
06/04/1998,12:55,27.944,27.96,27.944,27.96,1238
06/04/1998,12:57,27.96,27.96,27.96,27.96,1238
06/04/1998,12:58,27.96,27.96,27.944,27.944,10316
06/04/1998,12:59,27.96,27.96,27.96,27.96,13617
06/04/1998,13:00,27.944,27.944,27.944,27.944,18157
06/04/1998,13:01,27.96,27.96,27.96,27.96,1238
06/04/1998,13:02,27.975,27.975,27.975,27.975,27235
06/04/1998,13:04,27.975,27.975,27.975,27.975,413
06/04/1998,13:05,27.975,27.975,27.975,27.975,4126
06/04/1998,13:06,27.975,27.975,27.975,27.975,15268
06/04/1998,13:08,27.96,27.96,27.96,27.96,3714
06/04/1998,13:09,27.96,27.975,27.96,27.975,47867
06/04/1998,13:10,27.944,27.944,27.944,27.944,413
06/04/1998,13:11,27.944,27.96,27.944,27.944,10729
06/04/1998,13:12,27.96,27.96,27.96,27.96,1238
06/04/1998,13:14,27.944,27.96,27.944,27.944,116367
06/04/1998,13:15,27.96,27.96,27.96,27.96,7840
06/04/1998,13:16,27.96,27.96,27.96,27.96,825
06/04/1998,13:17,27.944,27.944,27.944,27.944,1651
06/04/1998,13:18,27.944,27.944,27.944,27.944,825
06/04/1998,13:19,27.96,27.96,27.929,27.929,21870
06/04/1998,13:20,27.929,27.944,27.929,27.944,12792
06/04/1998,13:21,27.929,27.929,27.929,27.929,18569
06/04/1998,13:22,27.944,27.944,27.929,27.929,1651
06/04/1998,13:23,27.929,27.929,27.929,27.929,6602
06/04/1998,13:24,27.944,27.944,27.929,27.929,18569
06/04/1998,13:25,27.914,27.929,27.899,27.899,18157
06/04/1998,13:26,27.929,27.929,27.929,27.929,10316
06/04/1998,13:27,27.914,27.914,27.914,27.914,825
06/04/1998,13:28,27.914,27.914,27.914,27.914,1238
06/04/1998,13:29,27.914,27.914,27.914,27.914,413
06/04/1998,13:30,27.914,27.914,27.914,27.914,15268
06/04/1998,13:32,27.929,27.929,27.929,27.929,16919
06/04/1998,13:33,27.929,27.929,27.914,27.914,29298
06/04/1998,13:34,27.914,27.914,27.914,27.914,2476
06/04/1998,13:35,27.914,27.914,27.914,27.914,9904
06/04/1998,13:36,27.914,27.914,27.914,27.914,24346
06/04/1998,13:37,27.914,27.914,27.914,27.914,413
06/04/1998,13:38,27.914,27.914,27.914,27.914,20632
06/04/1998,13:39,27.929,27.929,27.929,27.929,825
06/04/1998,13:40,27.914,27.914,27.899,27.899,4126
06/04/1998,13:41,27.899,27.899,27.899,27.899,2889
06/04/1998,13:44,27.899,27.899,27.899,27.899,413
06/04/1998,13:45,27.899,27.914,27.899,27.914,14030
06/04/1998,13:46,27.899,27.914,27.899,27.914,10729
06/04/1998,13:47,27.929,27.929,27.929,27.929,33837
06/04/1998,13:48,27.929,27.944,27.929,27.929,7840
06/04/1998,13:49,27.914,27.944,27.914,27.944,4126
06/04/1998,13:50,27.929,27.944,27.929,27.944,3714
06/04/1998,13:51,27.96,27.96,27.96,27.96,20632
06/04/1998,13:52,27.96,27.96,27.944,27.944,4952
06/04/1998,13:53,27.96,27.96,27.96,27.96,1238
06/04/1998,13:54,27.96,27.96,27.96,27.96,825
06/04/1998,13:55,27.96,27.96,27.96,27.96,413
06/04/1998,13:56,27.96,27.96,27.944,27.944,1238
06/04/1998,13:57,27.944,27.944,27.944,27.944,4952
06/04/1998,13:58,27.944,27.944,27.944,27.944,61897
06/04/1998,13:59,27.929,27.929,27.914,27.914,19394
06/04/1998,14:00,27.914,27.914,27.914,27.914,15268
06/04/1998,14:03,27.929,27.929,27.914,27.914,6190
06/04/1998,14:04,27.914,27.914,27.914,27.914,2063
06/04/1998,14:05,27.929,27.929,27.929,27.929,2063
06/04/1998,14:06,27.929,27.929,27.929,27.929,3714
06/04/1998,14:07,27.929,27.929,27.929,27.929,2063
06/04/1998,14:08,27.929,27.929,27.929,27.929,4126
06/04/1998,14:09,27.914,27.914,27.914,27.914,42503
06/04/1998,14:10,27.914,27.914,27.914,27.914,6602
06/04/1998,14:11,27.884,27.929,27.884,27.884,11967
06/04/1998,14:12,27.869,27.869,27.869,27.869,132460
06/04/1998,14:13,27.884,27.884,27.869,27.869,10316
06/04/1998,14:14,27.884,27.884,27.869,27.869,25172
06/04/1998,14:15,27.884,27.884,27.884,27.884,5777
06/04/1998,14:16,27.884,27.884,27.884,27.884,7015
06/04/1998,14:17,27.899,27.899,27.884,27.884,16923
06/04/1998,14:19,27.884,27.899,27.884,27.899,4539
06/04/1998,14:20,27.899,27.899,27.899,27.899,61897
06/04/1998,14:21,27.884,27.929,27.884,27.929,38376
06/04/1998,14:22,27.944,27.944,27.944,27.944,78816
06/04/1998,14:23,27.944,28.005,27.944,27.944,4539
06/04/1998,14:24,27.96,27.96,27.944,27.944,14030
06/04/1998,14:25,27.929,27.944,27.929,27.944,39614
06/04/1998,14:26,27.944,27.944,27.929,27.929,23521
06/04/1998,14:27,27.929,27.929,27.929,27.929,11554
06/04/1998,14:28,27.929,27.929,27.929,27.929,413
06/04/1998,14:29,27.914,27.914,27.899,27.899,14855
06/04/1998,14:30,27.899,27.914,27.899,27.899,27647
06/04/1998,14:31,27.899,27.899,27.899,27.899,2889
06/04/1998,14:32,27.884,27.899,27.884,27.884,55708
06/04/1998,14:33,27.869,27.869,27.869,27.869,167948
06/04/1998,14:34,27.869,27.869,27.869,27.869,1651
06/04/1998,14:36,27.869,27.884,27.869,27.884,13617
06/04/1998,14:37,27.869,27.869,27.869,27.869,825
06/04/1998,14:38,27.869,27.869,27.869,27.869,16919
06/04/1998,14:39,27.869,27.884,27.869,27.884,28473
06/04/1998,14:40,27.869,27.884,27.869,27.884,15268
06/04/1998,14:41,27.884,27.884,27.884,27.884,2476
06/04/1998,14:42,27.869,27.884,27.869,27.869,20632
06/04/1998,14:43,27.869,27.899,27.854,27.884,54882
06/04/1998,14:44,27.899,27.899,27.869,27.869,8666
06/04/1998,14:45,27.884,27.884,27.869,27.884,4952
06/04/1998,14:46,27.854,27.854,27.854,27.854,2063
06/04/1998,14:48,27.869,27.869,27.854,27.854,34250
06/04/1998,14:49,27.854,27.854,27.854,27.854,2889
06/04/1998,14:50,27.869,27.869,27.869,27.869,12792
06/04/1998,14:51,27.854,27.869,27.854,27.869,4539
06/04/1998,14:52,27.854,27.914,27.854,27.914,33837
06/04/1998,14:53,27.914,27.914,27.869,27.914,60247
06/04/1998,14:54,27.914,27.914,27.914,27.914,54057
06/04/1998,14:55,27.929,27.944,27.929,27.944,81292
06/04/1998,14:56,27.944,27.96,27.914,27.96,46217
06/04/1998,14:57,27.96,27.96,27.944,27.96,40852
06/04/1998,14:58,27.96,27.96,27.944,27.96,73039
06/04/1998,14:59,27.975,27.99,27.96,27.96,91195
06/04/1998,15:00,27.99,27.99,27.914,27.944,38376
06/04/1998,15:01,27.929,27.929,27.929,27.929,5364
06/04/1998,15:02,27.96,27.96,27.929,27.929,6602
06/04/1998,15:03,27.929,27.929,27.929,27.929,4539
06/04/1998,15:04,27.929,27.929,27.929,27.929,2063
06/04/1998,15:05,27.929,27.929,27.869,27.884,43328
06/04/1998,15:06,27.869,27.899,27.869,27.869,6602
06/04/1998,15:07,27.929,27.944,27.899,27.899,41677
06/04/1998,15:08,27.914,27.914,27.914,27.914,1238
06/04/1998,15:09,27.914,27.914,27.914,27.914,4126
06/04/1998,15:10,27.899,27.899,27.884,27.884,6190
06/04/1998,15:11,27.899,27.899,27.899,27.899,10316
06/04/1998,15:12,27.899,27.899,27.899,27.899,825
06/04/1998,15:13,27.899,27.899,27.884,27.884,17331
06/04/1998,15:14,27.884,27.884,27.884,27.884,5364
06/04/1998,15:15,27.884,27.884,27.869,27.884,8666
06/04/1998,15:16,27.884,27.899,27.884,27.899,32187
06/04/1998,15:17,27.884,27.899,27.869,27.899,14855
06/04/1998,15:18,27.899,27.899,27.899,27.899,2063
06/04/1998,15:19,27.869,27.884,27.869,27.884,450612
06/04/1998,15:20,27.884,27.884,27.869,27.884,37964
06/04/1998,15:21,27.869,27.884,27.869,27.884,28473
06/04/1998,15:22,27.899,27.914,27.899,27.914,17744
06/04/1998,15:23,27.899,27.929,27.884,27.929,134936
06/04/1998,15:24,27.899,27.914,27.899,27.914,158044
06/04/1998,15:25,27.869,27.929,27.869,27.929,9491
06/04/1998,15:26,27.929,27.929,27.899,27.929,44153
06/04/1998,15:27,27.929,27.929,27.899,27.929,19394
06/04/1998,15:29,27.899,27.914,27.899,27.899,8666
06/04/1998,15:30,27.869,27.869,27.869,27.869,421727
06/04/1998,15:31,27.884,27.884,27.884,27.884,413
06/04/1998,15:32,27.869,27.884,27.869,27.884,20632
06/04/1998,15:33,27.869,27.884,27.869,27.884,11554
06/04/1998,15:34,27.869,27.869,27.869,27.869,2889
06/04/1998,15:35,27.869,27.884,27.869,27.884,21458
06/04/1998,15:36,27.899,27.899,27.899,27.899,101924
06/04/1998,15:37,27.914,27.914,27.899,27.914,17331
06/04/1998,15:38,27.929,27.929,27.929,27.929,210451
06/04/1998,15:39,27.96,27.96,27.929,27.929,40440
06/04/1998,15:40,27.929,27.929,27.929,27.929,59009
06/04/1998,15:41,27.929,27.944,27.929,27.944,8666
06/04/1998,15:42,27.944,27.944,27.929,27.929,13205
06/04/1998,15:43,27.929,27.929,27.929,27.929,10316
06/04/1998,15:44,27.96,27.96,27.96,27.96,8253
06/04/1998,15:45,27.929,27.96,27.929,27.96,207149
06/04/1998,15:46,27.929,27.929,27.929,27.929,35075
06/04/1998,15:47,27.944,27.944,27.929,27.929,40027
06/04/1998,15:48,27.929,27.944,27.929,27.929,30949
06/04/1998,15:49,27.929,27.944,27.914,27.929,12379
06/04/1998,15:50,27.914,27.96,27.914,27.929,25584
06/04/1998,15:51,27.929,27.944,27.929,27.944,7015
06/04/1998,15:52,27.944,27.975,27.929,27.944,68087
06/04/1998,15:53,27.929,27.96,27.929,27.929,26409
06/04/1998,15:54,27.944,27.96,27.944,27.96,11142
06/04/1998,15:55,27.929,27.96,27.929,27.96,103575
06/04/1998,15:56,27.96,27.975,27.96,27.975,160933
06/04/1998,15:57,27.99,28.02,27.99,28.005,48693
06/04/1998,15:58,28.02,28.081,28.02,28.081,98623
06/04/1998,15:59,28.126,28.157,28.051,28.111,149379
06/05/1998,09:31,28.293,28.293,28.293,28.293,576057
06/05/1998,09:32,28.293,28.293,28.293,28.293,24759
06/05/1998,09:33,28.293,28.293,28.263,28.278,103987
06/05/1998,09:34,28.338,28.338,28.278,28.278,103162
06/05/1998,09:35,28.308,28.308,28.278,28.293,31786
06/05/1998,09:36,28.293,28.293,28.263,28.278,83355
06/05/1998,09:37,28.278,28.353,28.278,28.353,93671
06/05/1998,09:38,28.353,28.414,28.353,28.399,152696
06/05/1998,09:39,28.399,28.399,28.369,28.399,75927
06/05/1998,09:40,28.369,28.399,28.293,28.369,15681
06/05/1998,09:41,28.369,28.384,28.353,28.369,96147
06/05/1998,09:42,28.384,28.414,28.369,28.414,113066
06/05/1998,09:43,28.459,28.459,28.399,28.429,179502
06/05/1998,09:44,28.399,28.429,28.384,28.414,12792
06/05/1998,09:45,28.414,28.429,28.414,28.414,4952
06/05/1998,09:46,28.414,28.414,28.384,28.384,45812
06/05/1998,09:47,28.384,28.399,28.369,28.369,34250
06/05/1998,09:48,28.353,28.353,28.323,28.323,101511
06/05/1998,09:49,28.323,28.323,28.308,28.323,57771
06/05/1998,09:50,28.323,28.338,28.308,28.338,33837
06/05/1998,09:51,28.353,28.353,28.293,28.338,50756
06/05/1998,09:52,28.338,28.338,28.323,28.323,23108
06/05/1998,09:53,28.338,28.353,28.338,28.338,65198
06/05/1998,09:54,28.323,28.353,28.323,28.323,91608
06/05/1998,09:55,28.323,28.323,28.293,28.293,54470
06/05/1998,09:56,28.308,28.308,28.293,28.293,23934
06/05/1998,09:57,28.293,28.293,28.278,28.278,9491
06/05/1998,09:58,28.278,28.278,28.263,28.263,16093
06/05/1998,09:59,28.263,28.263,28.263,28.263,24759
06/05/1998,10:00,28.278,28.293,28.263,28.293,34662
06/05/1998,10:01,28.308,28.323,28.293,28.308,18157
06/05/1998,10:02,28.293,28.308,28.293,28.293,90370
06/05/1998,10:03,28.308,28.308,28.278,28.278,8666
06/05/1998,10:04,28.278,28.293,28.278,28.293,22696
06/05/1998,10:05,28.278,28.278,28.263,28.263,15681
06/05/1998,10:07,28.247,28.247,28.247,28.247,36313
06/05/1998,10:08,28.263,28.263,28.247,28.247,110177
06/05/1998,10:09,28.263,28.263,28.263,28.263,6190
06/05/1998,10:10,28.263,28.293,28.263,28.293,63135
06/05/1998,10:11,28.293,28.308,28.278,28.308,75944
06/05/1998,10:12,28.293,28.293,28.278,28.278,15268
06/05/1998,10:13,28.263,28.263,28.247,28.247,55295
06/05/1998,10:14,28.263,28.263,28.247,28.247,5777
06/05/1998,10:15,28.247,28.263,28.247,28.263,35488
06/05/1998,10:16,28.263,28.293,28.263,28.293,92846
06/05/1998,10:17,28.293,28.293,28.278,28.293,63960
06/05/1998,10:18,28.293,28.323,28.293,28.308,32599
06/05/1998,10:19,28.323,28.369,28.323,28.369,129572
06/05/1998,10:20,28.369,28.399,28.369,28.399,18982
06/05/1998,10:21,28.399,28.399,28.353,28.353,252128
06/05/1998,10:22,28.338,28.338,28.338,28.338,9904
06/05/1998,10:23,28.338,28.338,28.323,28.323,4126
06/05/1998,10:24,28.353,28.353,28.323,28.353,476609
06/05/1998,10:25,28.353,28.384,28.353,28.384,11142
06/05/1998,10:26,28.384,28.399,28.384,28.384,111828
06/05/1998,10:27,28.384,28.384,28.369,28.369,6602
06/05/1998,10:28,28.369,28.369,28.353,28.353,19807
06/05/1998,10:29,28.369,28.369,28.353,28.353,22696
06/05/1998,10:30,28.369,28.369,28.353,28.353,317739
06/05/1998,10:31,28.384,28.384,28.384,28.384,2063
06/05/1998,10:32,28.353,28.369,28.353,28.369,21458
06/05/1998,10:33,28.369,28.369,28.338,28.353,20632
06/05/1998,10:34,28.353,28.369,28.338,28.369,37138
06/05/1998,10:35,28.353,28.369,28.338,28.353,66024
06/05/1998,10:36,28.338,28.338,28.338,28.338,413
06/05/1998,10:37,28.338,28.353,28.323,28.323,25172
06/05/1998,10:38,28.338,28.338,28.308,28.338,7428
06/05/1998,10:39,28.323,28.323,28.308,28.323,13622
06/05/1998,10:40,28.323,28.323,28.308,28.308,21458
06/05/1998,10:41,28.323,28.338,28.323,28.323,19394
06/05/1998,10:42,28.308,28.323,28.308,28.323,70150
06/05/1998,10:44,28.308,28.308,28.293,28.293,11554
06/05/1998,10:45,28.308,28.308,28.293,28.293,2889
06/05/1998,10:47,28.293,28.308,28.293,28.308,9078
06/05/1998,10:48,28.323,28.323,28.323,28.323,15268
06/05/1998,10:49,28.323,28.323,28.323,28.323,4126
06/05/1998,10:50,28.323,28.353,28.323,28.353,39202
06/05/1998,10:51,28.353,28.353,28.353,28.353,63960
06/05/1998,10:52,28.353,28.353,28.353,28.353,15268
06/05/1998,10:53,28.338,28.353,28.338,28.353,4952
06/05/1998,10:54,28.323,28.323,28.323,28.323,413
06/05/1998,10:55,28.323,28.323,28.308,28.308,7015
06/05/1998,10:56,28.323,28.323,28.293,28.293,271110
06/05/1998,10:57,28.293,28.293,28.278,28.278,5777
06/05/1998,10:58,28.308,28.308,28.308,28.308,11142
06/05/1998,10:59,28.293,28.308,28.293,28.293,16093
06/05/1998,11:00,28.308,28.308,28.308,28.308,14443
06/05/1998,11:01,28.308,28.308,28.308,28.308,4126
06/05/1998,11:02,28.308,28.308,28.293,28.308,27235
06/05/1998,11:03,28.308,28.308,28.308,28.308,413
06/05/1998,11:04,28.308,28.308,28.293,28.293,52406
06/05/1998,11:05,28.293,28.293,28.293,28.293,24759
06/05/1998,11:06,28.293,28.293,28.278,28.278,2476
06/05/1998,11:07,28.278,28.278,28.278,28.278,44566
06/05/1998,11:08,28.278,28.278,28.278,28.278,27235
06/05/1998,11:09,28.263,28.278,28.263,28.278,5777
06/05/1998,11:10,28.293,28.308,28.278,28.293,47867
06/05/1998,11:11,28.308,28.308,28.308,28.308,41265
06/05/1998,11:12,28.323,28.323,28.323,28.323,26409
06/05/1998,11:13,28.323,28.323,28.323,28.323,51168
06/05/1998,11:14,28.323,28.323,28.323,28.323,45391
06/05/1998,11:15,28.338,28.338,28.338,28.338,42090
06/05/1998,11:16,28.353,28.353,28.338,28.338,17744
06/05/1998,11:17,28.353,28.353,28.353,28.353,338372
06/05/1998,11:19,28.353,28.369,28.353,28.353,57771
06/05/1998,11:20,28.353,28.369,28.353,28.369,8666
06/05/1998,11:21,28.369,28.369,28.369,28.369,825
06/05/1998,11:22,28.369,28.384,28.369,28.384,21870
06/05/1998,11:23,28.369,28.384,28.369,28.384,88307
06/05/1998,11:24,28.384,28.399,28.384,28.399,46629
06/05/1998,11:25,28.399,28.399,28.384,28.399,13617
06/05/1998,11:26,28.399,28.399,28.384,28.384,18157
06/05/1998,11:27,28.384,28.384,28.384,28.384,2063
06/05/1998,11:28,28.399,28.399,28.399,28.399,28885
06/05/1998,11:29,28.384,28.399,28.384,28.399,6190
06/05/1998,11:30,28.399,28.399,28.384,28.384,3714
06/05/1998,11:31,28.399,28.399,28.384,28.399,21458
06/05/1998,11:32,28.399,28.399,28.399,28.399,825
06/05/1998,11:33,28.414,28.429,28.399,28.429,195183
06/05/1998,11:34,28.414,28.414,28.414,28.414,14855
06/05/1998,11:35,28.414,28.422,28.414,28.414,13617
06/05/1998,11:36,28.429,28.429,28.414,28.429,47042
06/05/1998,11:37,28.444,28.444,28.444,28.444,83355
06/05/1998,11:38,28.414,28.429,28.414,28.429,243462
06/05/1998,11:39,28.429,28.444,28.429,28.444,115542
06/05/1998,11:40,28.429,28.444,28.414,28.429,48692
06/05/1998,11:41,28.444,28.444,28.429,28.429,23108
06/05/1998,11:42,28.444,28.444,28.444,28.444,413
06/05/1998,11:43,28.414,28.429,28.414,28.429,1651
06/05/1998,11:44,28.444,28.444,28.429,28.429,28473
06/05/1998,11:45,28.444,28.444,28.429,28.444,16093
06/05/1998,11:46,28.429,28.444,28.429,28.444,10729
06/05/1998,11:47,28.444,28.444,28.444,28.444,22696
06/05/1998,11:48,28.444,28.444,28.429,28.444,18157
06/05/1998,11:49,28.444,28.444,28.414,28.414,15268
06/05/1998,11:50,28.414,28.414,28.399,28.399,54057
06/05/1998,11:51,28.399,28.399,28.399,28.399,20632
06/05/1998,11:52,28.384,28.399,28.369,28.369,63548
06/05/1998,11:53,28.414,28.414,28.384,28.384,49105
06/05/1998,11:54,28.414,28.414,28.369,28.369,37138
06/05/1998,11:55,28.399,28.399,28.369,28.369,14443
06/05/1998,11:56,28.384,28.384,28.384,28.384,4539
06/05/1998,11:57,28.369,28.369,28.369,28.369,413
06/05/1998,11:58,28.384,28.384,28.369,28.369,11554
06/05/1998,11:59,28.384,28.384,28.369,28.369,2063
06/05/1998,12:00,28.369,28.369,28.353,28.353,13617
06/05/1998,12:01,28.353,28.384,28.353,28.369,33425
06/05/1998,12:02,28.399,28.399,28.384,28.399,25997
06/05/1998,12:03,28.399,28.414,28.399,28.414,45391
06/05/1998,12:04,28.399,28.399,28.399,28.399,7015
06/05/1998,12:05,28.414,28.429,28.414,28.429,148966
06/05/1998,12:06,28.414,28.414,28.384,28.384,2889
06/05/1998,12:07,28.414,28.414,28.414,28.414,21045
06/05/1998,12:08,28.414,28.414,28.399,28.399,18982
06/05/1998,12:09,28.399,28.399,28.399,28.399,25584
06/05/1998,12:10,28.414,28.414,28.399,28.399,19394
06/05/1998,12:11,28.399,28.414,28.399,28.399,3301
06/05/1998,12:12,28.414,28.414,28.399,28.399,8253
06/05/1998,12:13,28.399,28.399,28.399,28.399,6190
06/05/1998,12:15,28.414,28.414,28.399,28.414,23934
06/05/1998,12:16,28.399,28.414,28.399,28.414,25180
06/05/1998,12:17,28.414,28.414,28.414,28.414,51168
06/05/1998,12:18,28.414,28.429,28.414,28.429,54470
06/05/1998,12:19,28.429,28.444,28.429,28.429,43328
06/05/1998,12:20,28.459,28.459,28.444,28.459,25172
06/05/1998,12:21,28.459,28.475,28.459,28.459,4952
06/05/1998,12:22,28.475,28.475,28.459,28.475,70150
06/05/1998,12:23,28.459,28.475,28.459,28.475,80466
06/05/1998,12:24,28.475,28.475,28.459,28.459,26822
06/05/1998,12:25,28.459,28.475,28.459,28.459,14443
06/05/1998,12:26,28.459,28.459,28.459,28.459,107289
06/05/1998,12:27,28.459,28.475,28.459,28.459,22283
06/05/1998,12:28,28.444,28.475,28.444,28.475,25172
06/05/1998,12:30,28.459,28.459,28.459,28.459,23108
06/05/1998,12:31,28.475,28.475,28.475,28.475,413
06/05/1998,12:32,28.459,28.475,28.459,28.459,21458
06/05/1998,12:33,28.475,28.475,28.459,28.459,9078
06/05/1998,12:34,28.475,28.475,28.444,28.459,35488
06/05/1998,12:37,28.459,28.459,28.459,28.459,65198
06/05/1998,12:39,28.444,28.444,28.444,28.444,8666
06/05/1998,12:40,28.459,28.459,28.444,28.459,47455
06/05/1998,12:41,28.459,28.475,28.459,28.475,109764
06/05/1998,12:42,28.459,28.475,28.459,28.475,188168
06/05/1998,12:44,28.475,28.475,28.444,28.444,7015
06/05/1998,12:45,28.475,28.475,28.459,28.459,7428
06/05/1998,12:46,28.459,28.459,28.459,28.459,413
06/05/1998,12:47,28.444,28.444,28.444,28.444,49105
06/05/1998,12:48,28.444,28.444,28.444,28.444,22696
06/05/1998,12:49,28.444,28.475,28.414,28.414,60659
06/05/1998,12:50,28.429,28.444,28.414,28.414,7428
06/05/1998,12:51,28.444,28.444,28.429,28.429,46217
06/05/1998,12:52,28.444,28.444,28.444,28.444,7840
06/05/1998,12:53,28.459,28.459,28.429,28.429,37551
06/05/1998,12:54,28.429,28.459,28.429,28.459,90783
06/05/1998,12:55,28.475,28.475,28.459,28.459,9078
06/05/1998,12:56,28.459,28.475,28.459,28.475,65198
06/05/1998,12:57,28.475,28.475,28.475,28.475,11142
06/05/1998,12:58,28.475,28.475,28.459,28.475,6190
06/05/1998,12:59,28.475,28.49,28.475,28.475,82942
06/05/1998,13:00,28.49,28.49,28.475,28.475,5777
06/05/1998,13:01,28.49,28.49,28.49,28.49,11967
06/05/1998,13:02,28.505,28.52,28.49,28.505,20220
06/05/1998,13:03,28.505,28.505,28.459,28.459,23521
06/05/1998,13:04,28.459,28.505,28.459,28.505,70150
06/05/1998,13:05,28.52,28.52,28.505,28.505,3714
06/05/1998,13:06,28.505,28.505,28.505,28.505,825
06/05/1998,13:08,28.49,28.505,28.49,28.505,825
06/05/1998,13:09,28.475,28.475,28.475,28.475,1238
06/05/1998,13:10,28.505,28.505,28.49,28.49,59009
06/05/1998,13:12,28.505,28.505,28.505,28.505,44153
06/05/1998,13:13,28.475,28.49,28.475,28.475,2889
06/05/1998,13:14,28.475,28.475,28.475,28.475,413
06/05/1998,13:15,28.49,28.505,28.49,28.49,7840
06/05/1998,13:16,28.505,28.505,28.459,28.459,385413
06/05/1998,13:17,28.475,28.505,28.459,28.505,113478
06/05/1998,13:18,28.505,28.505,28.505,28.505,8253
06/05/1998,13:19,28.49,28.52,28.49,28.505,68087
06/05/1998,13:20,28.505,28.505,28.49,28.49,8253
06/05/1998,13:21,28.505,28.505,28.475,28.475,28473
06/05/1998,13:22,28.475,28.475,28.475,28.475,4952
06/05/1998,13:23,28.475,28.49,28.475,28.49,12792
06/05/1998,13:24,28.49,28.49,28.475,28.475,62310
06/05/1998,13:25,28.49,28.49,28.475,28.49,7840
06/05/1998,13:26,28.475,28.475,28.475,28.475,2889
06/05/1998,13:27,28.49,28.49,28.49,28.49,15681
06/05/1998,13:28,28.475,28.475,28.444,28.444,52819
06/05/1998,13:29,28.444,28.444,28.444,28.444,28060
06/05/1998,13:30,28.444,28.459,28.429,28.429,29711
06/05/1998,13:31,28.444,28.444,28.414,28.414,3301
06/05/1998,13:32,28.414,28.414,28.414,28.414,21045
06/05/1998,13:33,28.414,28.429,28.414,28.414,5364
06/05/1998,13:34,28.399,28.414,28.384,28.384,47042
06/05/1998,13:35,28.384,28.384,28.369,28.369,46629
06/05/1998,13:36,28.353,28.353,28.353,28.353,63135
06/05/1998,13:37,28.353,28.353,28.338,28.353,165885
06/05/1998,13:38,28.353,28.369,28.353,28.353,34250
06/05/1998,13:39,28.384,28.384,28.369,28.369,23521
06/05/1998,13:40,28.369,28.384,28.353,28.384,8253
06/05/1998,13:41,28.353,28.369,28.353,28.369,46217
06/05/1998,13:42,28.369,28.414,28.369,28.384,19807
06/05/1998,13:43,28.399,28.399,28.384,28.384,1238
06/05/1998,13:44,28.384,28.399,28.384,28.399,3301
06/05/1998,13:46,28.399,28.399,28.399,28.399,6190
06/05/1998,13:47,28.414,28.429,28.414,28.429,100686
06/05/1998,13:48,28.414,28.459,28.414,28.429,114729
06/05/1998,13:49,28.444,28.459,28.444,28.459,28885
06/05/1998,13:50,28.429,28.444,28.429,28.444,12792
06/05/1998,13:51,28.444,28.459,28.444,28.459,38789
06/05/1998,13:52,28.459,28.459,28.444,28.444,20632
06/05/1998,13:53,28.459,28.459,28.429,28.429,18569
06/05/1998,13:54,28.399,28.414,28.399,28.414,5364
06/05/1998,13:55,28.414,28.414,28.353,28.369,53644
06/05/1998,13:56,28.353,28.353,28.308,28.338,92433
06/05/1998,13:57,28.293,28.338,28.293,28.323,49930
06/05/1998,13:58,28.308,28.323,28.308,28.308,6602
06/05/1998,13:59,28.323,28.323,28.323,28.323,8666
06/05/1998,14:00,28.308,28.308,28.293,28.293,38789
06/05/1998,14:01,28.293,28.293,28.278,28.278,153505
06/05/1998,14:02,28.278,28.293,28.278,28.293,70150
06/05/1998,14:03,28.293,28.293,28.293,28.293,15268
06/05/1998,14:04,28.308,28.308,28.293,28.293,16093
06/05/1998,14:05,28.308,28.308,28.293,28.308,4539
06/05/1998,14:06,28.308,28.323,28.308,28.323,8253
06/05/1998,14:07,28.323,28.384,28.323,28.384,72213
06/05/1998,14:08,28.384,28.384,28.353,28.353,5364
06/05/1998,14:10,28.338,28.338,28.323,28.323,5777
06/05/1998,14:11,28.323,28.323,28.323,28.323,15268
06/05/1998,14:12,28.308,28.308,28.308,28.308,12379
06/05/1998,14:15,28.308,28.308,28.308,28.308,413
06/05/1998,14:16,28.323,28.323,28.308,28.308,11554
06/05/1998,14:17,28.338,28.338,28.338,28.338,4539
06/05/1998,14:18,28.384,28.384,28.353,28.353,243875
06/05/1998,14:19,28.369,28.384,28.369,28.384,11554
06/05/1998,14:20,28.384,28.384,28.369,28.384,5777
06/05/1998,14:21,28.369,28.384,28.369,28.384,107701
06/05/1998,14:22,28.353,28.353,28.353,28.353,90370
06/05/1998,14:23,28.323,28.353,28.323,28.338,11554
06/05/1998,14:24,28.353,28.353,28.353,28.353,825
06/05/1998,14:25,28.338,28.338,28.323,28.323,17744
06/05/1998,14:26,28.338,28.338,28.323,28.338,14443
06/05/1998,14:27,28.323,28.323,28.323,28.323,44979
06/05/1998,14:28,28.293,28.308,28.293,28.308,1651
06/05/1998,14:29,28.293,28.293,28.293,28.293,8253
06/05/1998,14:30,28.278,28.278,28.278,28.278,1651
06/05/1998,14:31,28.293,28.293,28.293,28.293,16506
06/05/1998,14:32,28.308,28.308,28.293,28.308,5364
06/05/1998,14:33,28.308,28.308,28.308,28.308,9904
06/05/1998,14:34,28.308,28.308,28.278,28.278,22283
06/05/1998,14:35,28.278,28.278,28.278,28.278,2476
06/05/1998,14:36,28.278,28.338,28.278,28.308,71801
06/05/1998,14:37,28.308,28.323,28.308,28.323,226957
06/05/1998,14:38,28.323,28.323,28.293,28.323,8666
06/05/1998,14:39,28.338,28.338,28.338,28.338,2889
06/05/1998,14:40,28.338,28.338,28.323,28.338,88307
06/05/1998,14:41,28.338,28.353,28.338,28.338,70976
06/05/1998,14:42,28.338,28.338,28.338,28.338,4126
06/05/1998,14:44,28.338,28.338,28.323,28.323,1238
06/05/1998,14:45,28.308,28.323,28.308,28.308,6190
06/05/1998,14:46,28.323,28.323,28.323,28.323,2063
06/05/1998,14:47,28.323,28.323,28.323,28.323,20632
06/05/1998,14:49,28.308,28.308,28.308,28.308,825
06/05/1998,14:50,28.308,28.323,28.308,28.323,33012
06/05/1998,14:51,28.323,28.338,28.323,28.323,7840
06/05/1998,14:52,28.338,28.338,28.338,28.338,19394
06/05/1998,14:53,28.338,28.338,28.338,28.338,11554
06/05/1998,14:54,28.338,28.338,28.338,28.338,3714
06/05/1998,14:55,28.338,28.338,28.323,28.323,33837
06/05/1998,14:56,28.323,28.323,28.323,28.323,33837
06/05/1998,14:57,28.323,28.338,28.323,28.338,10729
06/05/1998,14:58,28.308,28.308,28.308,28.308,170836
06/05/1998,14:59,28.308,28.323,28.308,28.323,30536
06/05/1998,15:00,28.323,28.323,28.323,28.323,205499
06/05/1998,15:01,28.323,28.323,28.323,28.323,11554
06/05/1998,15:02,28.338,28.338,28.338,28.338,14443
06/05/1998,15:03,28.353,28.353,28.338,28.338,47867
06/05/1998,15:04,28.338,28.353,28.338,28.338,39202
06/05/1998,15:05,28.353,28.353,28.338,28.338,10316
06/05/1998,15:06,28.323,28.338,28.323,28.338,22696
06/05/1998,15:07,28.338,28.338,28.331,28.331,3301
06/05/1998,15:08,28.338,28.338,28.338,28.338,825
06/05/1998,15:09,28.353,28.384,28.353,28.384,59425
06/05/1998,15:10,28.399,28.429,28.384,28.429,42503
06/05/1998,15:11,28.384,28.444,28.384,28.384,42503
06/05/1998,15:12,28.414,28.414,28.414,28.414,4126
06/05/1998,15:13,28.399,28.414,28.399,28.414,6602
06/05/1998,15:14,28.414,28.414,28.399,28.399,4539
06/05/1998,15:15,28.384,28.384,28.384,28.384,21870
06/05/1998,15:16,28.369,28.384,28.369,28.369,20632
06/05/1998,15:17,28.369,28.369,28.338,28.353,53648
06/05/1998,15:18,28.338,28.338,28.338,28.338,1238
06/05/1998,15:19,28.338,28.338,28.323,28.323,30123
06/05/1998,15:20,28.323,28.338,28.323,28.323,10316
06/05/1998,15:21,28.338,28.338,28.338,28.338,21458
06/05/1998,15:22,28.323,28.338,28.308,28.338,57771
06/05/1998,15:23,28.338,28.338,28.323,28.338,6602
06/05/1998,15:24,28.323,28.323,28.308,28.308,17744
06/05/1998,15:25,28.338,28.338,28.323,28.338,17744
06/05/1998,15:26,28.338,28.338,28.323,28.323,21870
06/05/1998,15:27,28.338,28.338,28.338,28.338,33425
06/05/1998,15:28,28.338,28.353,28.338,28.353,30536
06/05/1998,15:29,28.353,28.384,28.353,28.369,22712
06/05/1998,15:30,28.384,28.384,28.384,28.384,14443
06/05/1998,15:31,28.414,28.414,28.414,28.414,95734
06/05/1998,15:32,28.414,28.414,28.414,28.414,21458
06/05/1998,15:33,28.459,28.459,28.444,28.444,175788
06/05/1998,15:34,28.429,28.429,28.399,28.429,28885
06/05/1998,15:35,28.429,28.475,28.429,28.475,63135
06/05/1998,15:36,28.475,28.52,28.475,28.52,37559
06/05/1998,15:37,28.535,28.565,28.52,28.535,113891
06/05/1998,15:38,28.565,28.596,28.565,28.596,97385
06/05/1998,15:39,28.596,28.626,28.581,28.596,67674
06/05/1998,15:40,28.596,28.611,28.55,28.55,72626
06/05/1998,15:41,28.565,28.581,28.52,28.52,17348
06/05/1998,15:42,28.535,28.611,28.535,28.596,15681
06/05/1998,15:43,28.626,28.732,28.596,28.732,91608
06/05/1998,15:44,28.626,28.762,28.626,28.732,91608
06/05/1998,15:45,28.747,28.747,28.732,28.747,17331
06/05/1998,15:46,28.747,28.778,28.732,28.778,69738
06/05/1998,15:47,28.778,28.778,28.762,28.778,54478
06/05/1998,15:48,28.762,28.778,28.762,28.762,42503
06/05/1998,15:49,28.762,28.778,28.762,28.762,30949
06/05/1998,15:50,28.762,28.762,28.732,28.732,28885
06/05/1998,15:51,28.717,28.717,28.717,28.717,17331
06/05/1998,15:52,28.732,28.732,28.672,28.717,78403
06/05/1998,15:53,28.687,28.687,28.656,28.656,65611
06/05/1998,15:54,28.641,28.687,28.641,28.687,207149
06/05/1998,15:55,28.656,28.717,28.656,28.687,45804
06/05/1998,15:56,28.747,28.762,28.717,28.747,163821
06/05/1998,15:57,28.762,28.823,28.762,28.808,61914
06/05/1998,15:58,28.823,28.823,28.808,28.823,54057
06/05/1998,15:59,28.823,28.838,28.778,28.823,101511
06/08/1998,09:30,28.778,28.778,28.778,28.778,252541
06/08/1998,09:31,28.778,28.778,28.778,28.778,100274
06/08/1998,09:32,28.778,28.793,28.732,28.747,38389
06/08/1998,09:33,28.747,28.762,28.747,28.762,20220
06/08/1998,09:34,28.747,28.762,28.747,28.747,35488
06/08/1998,09:35,28.747,28.747,28.702,28.717,32599
06/08/1998,09:36,28.702,28.762,28.702,28.762,63139
06/08/1998,09:37,28.762,28.778,28.732,28.778,39202
06/08/1998,09:38,28.778,28.778,28.762,28.762,34250
06/08/1998,09:39,28.778,28.778,28.732,28.747,44153
06/08/1998,09:40,28.747,28.762,28.747,28.762,6190
06/08/1998,09:41,28.747,28.762,28.747,28.762,5364
06/08/1998,09:42,28.747,28.778,28.747,28.778,13617
06/08/1998,09:43,28.762,28.778,28.747,28.778,63135
06/08/1998,09:44,28.778,28.793,28.762,28.778,23521
06/08/1998,09:45,28.778,28.778,28.762,28.778,55295
06/08/1998,09:46,28.778,28.823,28.778,28.823,25584
06/08/1998,09:47,28.808,28.838,28.808,28.823,94092
06/08/1998,09:48,28.823,28.823,28.793,28.808,33837
06/08/1998,09:49,28.778,28.793,28.762,28.762,51994
06/08/1998,09:50,28.762,28.793,28.762,28.762,15681
06/08/1998,09:51,28.778,28.778,28.762,28.762,6190
06/08/1998,09:52,28.778,28.778,28.778,28.778,9078
06/08/1998,09:53,28.778,28.793,28.762,28.793,14855
06/08/1998,09:54,28.762,28.808,28.762,28.778,52406
06/08/1998,09:55,28.823,28.853,28.823,28.838,66436
06/08/1998,09:56,28.838,28.884,28.778,28.868,42519
06/08/1998,09:57,28.853,28.868,28.838,28.868,61072
06/08/1998,09:58,28.838,28.899,28.838,28.868,64786
06/08/1998,09:59,28.868,28.884,28.838,28.884,19394
06/08/1998,10:00,28.899,28.899,28.868,28.884,100686
06/08/1998,10:01,28.899,28.914,28.899,28.914,28060
06/08/1998,10:02,28.899,28.914,28.899,28.899,23108
06/08/1998,10:03,28.884,28.914,28.823,28.823,85006
06/08/1998,10:04,28.823,28.853,28.793,28.853,55708
06/08/1998,10:05,28.853,28.868,28.853,28.868,59009
06/08/1998,10:06,28.868,28.868,28.838,28.838,14443
06/08/1998,10:07,28.823,28.853,28.793,28.793,24759
06/08/1998,10:08,28.793,28.793,28.762,28.793,22708
06/08/1998,10:09,28.762,28.762,28.762,28.762,4126
06/08/1998,10:10,28.778,28.823,28.778,28.823,59009
06/08/1998,10:11,28.823,28.823,28.823,28.823,1238
06/08/1998,10:12,28.808,28.808,28.778,28.793,77578
06/08/1998,10:13,28.793,28.793,28.778,28.793,12792
06/08/1998,10:14,28.793,28.793,28.778,28.793,18982
06/08/1998,10:15,28.778,28.793,28.778,28.793,9078
06/08/1998,10:16,28.778,28.778,28.778,28.778,5777
06/08/1998,10:17,28.793,28.823,28.793,28.808,25172
06/08/1998,10:18,28.823,28.823,28.823,28.823,8666
06/08/1998,10:19,28.823,28.838,28.823,28.838,20220
06/08/1998,10:20,28.868,28.884,28.838,28.853,26822
06/08/1998,10:21,28.853,28.853,28.838,28.838,4539
06/08/1998,10:22,28.823,28.853,28.823,28.838,91608
06/08/1998,10:23,28.823,28.838,28.823,28.838,38789
06/08/1998,10:24,28.838,28.838,28.838,28.838,4539
06/08/1998,10:25,28.838,28.853,28.823,28.823,28060
06/08/1998,10:26,28.838,28.838,28.823,28.823,9078
06/08/1998,10:27,28.838,28.838,28.823,28.838,12792
06/08/1998,10:28,28.838,28.838,28.838,28.838,5364
06/08/1998,10:29,28.838,28.838,28.838,28.838,16506
06/08/1998,10:30,28.853,28.853,28.823,28.823,5364
06/08/1998,10:31,28.838,28.838,28.823,28.823,33012
06/08/1998,10:32,28.808,28.838,28.808,28.838,29711
06/08/1998,10:33,28.838,28.868,28.838,28.838,37964
06/08/1998,10:34,28.838,28.838,28.823,28.823,9078
06/08/1998,10:35,28.823,28.823,28.823,28.823,5777
06/08/1998,10:36,28.838,28.838,28.838,28.838,23521
06/08/1998,10:37,28.808,28.823,28.808,28.823,29298
06/08/1998,10:38,28.823,28.838,28.823,28.823,18569
06/08/1998,10:39,28.823,28.823,28.823,28.823,1651
06/08/1998,10:40,28.838,28.838,28.823,28.823,11554
06/08/1998,10:41,28.823,28.823,28.823,28.823,11554
06/08/1998,10:42,28.823,28.823,28.823,28.823,4126
06/08/1998,10:43,28.823,28.838,28.823,28.838,2476
06/08/1998,10:44,28.823,28.823,28.808,28.823,54057
06/08/1998,10:45,28.823,28.823,28.823,28.823,18157
06/08/1998,10:46,28.823,28.823,28.823,28.823,2063
06/08/1998,10:47,28.808,28.808,28.808,28.808,2476
06/08/1998,10:48,28.823,28.823,28.823,28.823,19807
06/08/1998,10:49,28.808,28.823,28.808,28.823,18982
06/08/1998,10:50,28.823,28.823,28.823,28.823,14443
06/08/1998,10:51,28.808,28.808,28.808,28.808,20632
06/08/1998,10:52,28.793,28.793,28.778,28.778,17331
06/08/1998,10:53,28.778,28.778,28.747,28.778,20632
06/08/1998,10:54,28.793,28.793,28.793,28.793,22696
06/08/1998,10:55,28.793,28.793,28.793,28.793,4126
06/08/1998,10:56,28.778,28.778,28.778,28.778,17331
06/08/1998,10:57,28.778,28.778,28.778,28.778,413
06/08/1998,10:58,28.778,28.793,28.778,28.793,7428
06/08/1998,10:59,28.778,28.778,28.747,28.747,83768
06/08/1998,11:00,28.747,28.778,28.732,28.747,163409
06/08/1998,11:01,28.747,28.747,28.732,28.732,27647
06/08/1998,11:02,28.717,28.762,28.717,28.762,41677
06/08/1998,11:03,28.747,28.778,28.732,28.778,16506
06/08/1998,11:05,28.762,28.762,28.762,28.762,9904
06/08/1998,11:06,28.762,28.762,28.762,28.762,47867
06/08/1998,11:07,28.778,28.778,28.762,28.762,19807
06/08/1998,11:08,28.778,28.778,28.762,28.762,17744
06/08/1998,11:09,28.762,28.778,28.762,28.762,5364
06/08/1998,11:10,28.762,28.762,28.762,28.762,9491
06/08/1998,11:11,28.762,28.762,28.747,28.762,59009
06/08/1998,11:12,28.762,28.762,28.687,28.687,103575
06/08/1998,11:13,28.687,28.702,28.687,28.687,37551
06/08/1998,11:14,28.702,28.702,28.702,28.702,8666
06/08/1998,11:15,28.702,28.702,28.702,28.702,15268
06/08/1998,11:16,28.702,28.717,28.687,28.702,14443
06/08/1998,11:17,28.687,28.717,28.687,28.717,5777
06/08/1998,11:18,28.717,28.717,28.717,28.717,5777
06/08/1998,11:19,28.717,28.732,28.717,28.732,18982
06/08/1998,11:20,28.732,28.732,28.717,28.732,7015
06/08/1998,11:21,28.732,28.747,28.717,28.747,45804
06/08/1998,11:22,28.732,28.732,28.732,28.732,32187
06/08/1998,11:23,28.747,28.747,28.747,28.747,56533
06/08/1998,11:24,28.747,28.762,28.747,28.762,25997
06/08/1998,11:26,28.762,28.762,28.747,28.747,12792
06/08/1998,11:27,28.762,28.762,28.762,28.762,24346
06/08/1998,11:28,28.778,28.808,28.778,28.808,43328
06/08/1998,11:29,28.808,28.808,28.762,28.762,6190
06/08/1998,11:30,28.762,28.793,28.762,28.762,24346
06/08/1998,11:31,28.762,28.762,28.762,28.762,413
06/08/1998,11:32,28.778,28.778,28.747,28.762,18569
06/08/1998,11:33,28.762,28.762,28.747,28.747,17331
06/08/1998,11:34,28.747,28.762,28.747,28.747,26409
06/08/1998,11:35,28.747,28.747,28.732,28.732,21458
06/08/1998,11:36,28.762,28.762,28.747,28.747,25997
06/08/1998,11:37,28.74,28.747,28.74,28.747,11142
06/08/1998,11:38,28.747,28.762,28.747,28.762,21045
06/08/1998,11:39,28.747,28.747,28.747,28.747,413
06/08/1998,11:40,28.747,28.747,28.747,28.747,23521
06/08/1998,11:41,28.762,28.762,28.762,28.762,5364
06/08/1998,11:42,28.747,28.762,28.747,28.747,8253
06/08/1998,11:43,28.747,28.747,28.747,28.747,3301
06/08/1998,11:45,28.747,28.747,28.747,28.747,2889
06/08/1998,11:46,28.762,28.762,28.762,28.762,413
06/08/1998,11:47,28.747,28.747,28.747,28.747,1238
06/08/1998,11:48,28.747,28.762,28.747,28.747,21045
06/08/1998,11:49,28.747,28.762,28.747,28.747,53644
06/08/1998,11:50,28.762,28.778,28.762,28.778,4539
06/08/1998,11:51,28.778,28.778,28.762,28.778,7428
06/08/1998,11:52,28.778,28.778,28.778,28.778,4126
06/08/1998,11:53,28.778,28.793,28.778,28.793,825
06/08/1998,11:54,28.778,28.778,28.778,28.778,825
06/08/1998,11:55,28.793,28.793,28.793,28.793,21870
06/08/1998,11:56,28.793,28.808,28.778,28.808,11971
06/08/1998,11:57,28.793,28.808,28.793,28.793,5777
06/08/1998,11:58,28.808,28.823,28.808,28.808,35900
06/08/1998,11:59,28.823,28.823,28.823,28.823,5364
06/08/1998,12:00,28.808,28.808,28.808,28.808,825
06/08/1998,12:01,28.823,28.838,28.823,28.823,6190
06/08/1998,12:02,28.808,28.808,28.808,28.808,4126
06/08/1998,12:03,28.823,28.823,28.823,28.823,10316
06/08/1998,12:04,28.823,28.838,28.823,28.838,16093
06/08/1998,12:06,28.838,28.838,28.838,28.838,21458
06/08/1998,12:07,28.838,28.853,28.823,28.853,16093
06/08/1998,12:08,28.838,28.838,28.838,28.838,13617
06/08/1998,12:09,28.838,28.838,28.838,28.838,825
06/08/1998,12:10,28.823,28.823,28.808,28.808,4539
06/08/1998,12:11,28.823,28.823,28.808,28.823,9904
06/08/1998,12:12,28.838,28.838,28.838,28.838,84593
06/08/1998,12:14,28.808,28.808,28.808,28.808,1651
06/08/1998,12:15,28.823,28.823,28.823,28.823,1651
06/08/1998,12:16,28.808,28.808,28.808,28.808,4126
06/08/1998,12:18,28.808,28.808,28.808,28.808,413
06/08/1998,12:19,28.808,28.823,28.808,28.823,2889
06/08/1998,12:20,28.823,28.823,28.823,28.823,20632
06/08/1998,12:21,28.823,28.823,28.823,28.823,413
06/08/1998,12:22,28.808,28.823,28.808,28.823,12379
06/08/1998,12:23,28.808,28.808,28.808,28.808,18569
06/08/1998,12:24,28.823,28.823,28.823,28.823,413
06/08/1998,12:26,28.808,28.823,28.808,28.808,6602
06/08/1998,12:27,28.808,28.823,28.808,28.823,825
06/08/1998,12:28,28.808,28.808,28.808,28.808,825
06/08/1998,12:29,28.823,28.823,28.808,28.823,1651
06/08/1998,12:30,28.808,28.808,28.808,28.808,413
06/08/1998,12:31,28.823,28.823,28.808,28.808,6602
06/08/1998,12:33,28.823,28.823,28.823,28.823,12379
06/08/1998,12:34,28.868,28.868,28.853,28.853,53644
06/08/1998,12:35,28.838,28.838,28.838,28.838,825
06/08/1998,12:36,28.838,28.838,28.838,28.838,825
06/08/1998,12:37,28.838,28.838,28.838,28.838,413
06/08/1998,12:38,28.853,28.853,28.853,28.853,16919
06/08/1998,12:39,28.853,28.853,28.853,28.853,10316
06/08/1998,12:40,28.853,28.853,28.853,28.853,5777
06/08/1998,12:41,28.868,28.868,28.853,28.853,2889
06/08/1998,12:42,28.853,28.853,28.853,28.853,5364
06/08/1998,12:44,28.853,28.853,28.853,28.853,4126
06/08/1998,12:45,28.868,28.868,28.853,28.853,4952
06/08/1998,12:50,28.868,28.868,28.868,28.868,12792
06/08/1998,12:51,28.868,28.868,28.868,28.868,8253
06/08/1998,12:52,28.853,28.853,28.853,28.853,3301
06/08/1998,12:53,28.853,28.884,28.853,28.884,8253
06/08/1998,12:55,28.899,28.899,28.868,28.868,24346
06/08/1998,12:56,28.899,28.899,28.899,28.899,19394
06/08/1998,12:57,28.914,28.929,28.914,28.929,4952
06/08/1998,12:58,28.914,28.929,28.914,28.929,14443
06/08/1998,12:59,28.914,28.914,28.914,28.914,2063
06/08/1998,13:00,28.914,28.929,28.914,28.929,4539
06/08/1998,13:01,28.929,28.929,28.929,28.929,9491
06/08/1998,13:02,28.944,28.99,28.944,28.99,42915
06/08/1998,13:03,29.005,29.005,28.959,29.005,29711
06/08/1998,13:04,29.005,29.035,29.005,29.035,11554
06/08/1998,13:05,29.02,29.02,29.005,29.005,9078
06/08/1998,13:06,28.929,28.944,28.929,28.944,19807
06/08/1998,13:07,28.929,28.974,28.929,28.959,26822
06/08/1998,13:08,28.959,28.959,28.959,28.959,2476
06/08/1998,13:09,28.974,28.974,28.974,28.974,2063
06/08/1998,13:10,28.944,28.944,28.944,28.944,1238
06/08/1998,13:11,28.959,28.959,28.959,28.959,413
06/08/1998,13:13,28.929,28.929,28.914,28.914,1238
06/08/1998,13:14,28.929,28.929,28.914,28.914,13617
06/08/1998,13:15,28.914,28.929,28.914,28.929,6190
06/08/1998,13:16,28.914,28.914,28.914,28.914,35075
06/08/1998,13:17,28.944,28.944,28.944,28.944,11142
06/08/1998,13:18,28.914,28.914,28.914,28.914,103162
06/08/1998,13:19,28.944,28.944,28.944,28.944,4952
06/08/1998,13:20,28.959,28.959,28.929,28.929,11142
06/08/1998,13:21,28.929,28.929,28.929,28.929,10729
06/08/1998,13:23,28.929,28.929,28.929,28.929,2063
06/08/1998,13:24,28.914,28.929,28.914,28.929,4126
06/08/1998,13:28,28.899,28.899,28.899,28.899,7428
06/08/1998,13:29,28.929,28.929,28.899,28.899,1651
06/08/1998,13:30,28.899,28.899,28.899,28.899,10316
06/08/1998,13:31,28.899,28.914,28.899,28.899,13617
06/08/1998,13:32,28.899,28.899,28.899,28.899,4126
06/08/1998,13:34,28.899,28.899,28.899,28.899,2476
06/08/1998,13:35,28.899,28.899,28.899,28.899,35075
06/08/1998,13:36,28.899,28.899,28.884,28.884,12792
06/08/1998,13:37,28.884,28.899,28.884,28.899,12792
06/08/1998,13:38,28.914,28.914,28.884,28.884,18982
06/08/1998,13:39,28.899,28.914,28.899,28.914,5364
06/08/1998,13:40,28.914,28.914,28.914,28.914,413
06/08/1998,13:41,28.914,28.914,28.899,28.899,4952
06/08/1998,13:43,28.899,28.914,28.899,28.914,3714
06/08/1998,13:44,28.899,28.899,28.899,28.899,413
06/08/1998,13:45,28.899,28.914,28.899,28.914,25172
06/08/1998,13:47,28.899,28.914,28.899,28.914,29298
06/08/1998,13:48,28.914,28.914,28.899,28.899,3301
06/08/1998,13:49,28.899,28.899,28.899,28.899,4126
06/08/1998,13:52,28.914,28.914,28.899,28.899,4952
06/08/1998,13:53,28.914,28.914,28.899,28.914,9904
06/08/1998,13:55,28.899,28.899,28.899,28.899,4539
06/08/1998,13:56,28.914,28.914,28.914,28.914,19807
06/08/1998,13:57,28.914,28.914,28.899,28.899,2889
06/08/1998,13:59,28.914,28.914,28.914,28.914,1651
06/08/1998,14:00,28.914,28.914,28.914,28.914,15681
06/08/1998,14:01,28.899,28.929,28.899,28.929,31774
06/08/1998,14:02,28.944,28.944,28.944,28.944,8253
06/08/1998,14:03,28.974,29.005,28.974,28.974,16093
06/08/1998,14:04,28.99,28.99,28.959,28.99,11554
06/08/1998,14:05,29.005,29.005,28.974,29.005,23108
06/08/1998,14:06,29.005,29.005,29.005,29.005,7015
06/08/1998,14:07,28.99,28.99,28.974,28.974,2476
06/08/1998,14:09,28.99,28.99,28.974,28.974,2889
06/08/1998,14:11,28.99,28.99,28.959,28.959,9904
06/08/1998,14:12,28.959,28.99,28.959,28.974,13617
06/08/1998,14:13,28.959,28.959,28.959,28.959,4126
06/08/1998,14:14,28.959,28.959,28.959,28.959,2063
06/08/1998,14:15,28.944,28.944,28.929,28.929,28473
06/08/1998,14:16,28.944,28.944,28.929,28.929,1238
06/08/1998,14:18,28.929,28.959,28.929,28.959,42915
06/08/1998,14:19,28.929,28.944,28.929,28.944,1651
06/08/1998,14:20,28.929,28.929,28.914,28.914,7015
06/08/1998,14:21,28.929,28.929,28.929,28.929,5364
06/08/1998,14:23,28.929,28.929,28.929,28.929,20632
06/08/1998,14:24,28.899,28.914,28.899,28.914,825
06/08/1998,14:25,28.914,28.914,28.914,28.914,8253
06/08/1998,14:26,28.899,28.899,28.899,28.899,17744
06/08/1998,14:27,28.899,28.914,28.899,28.914,6190
06/08/1998,14:28,28.914,28.914,28.899,28.899,18569
06/08/1998,14:29,28.914,28.914,28.899,28.914,6190
06/08/1998,14:30,28.929,28.959,28.929,28.959,26409
06/08/1998,14:31,28.959,28.959,28.959,28.959,1238
06/08/1998,14:32,28.959,28.974,28.959,28.959,2889
06/08/1998,14:33,28.959,28.959,28.929,28.929,62723
06/08/1998,14:34,28.959,28.959,28.959,28.959,17331
06/08/1998,14:36,28.959,28.959,28.959,28.959,21045
06/08/1998,14:37,28.959,28.959,28.929,28.959,5777
06/08/1998,14:38,28.914,28.929,28.914,28.929,18157
06/08/1998,14:39,28.914,28.914,28.914,28.914,20632
06/08/1998,14:40,28.929,28.929,28.914,28.914,5364
06/08/1998,14:42,28.929,28.929,28.914,28.914,6602
06/08/1998,14:44,28.914,28.944,28.914,28.944,9491
06/08/1998,14:45,28.929,28.944,28.929,28.944,2476
06/08/1998,14:46,28.944,28.974,28.944,28.974,14864
06/08/1998,14:47,28.959,28.959,28.959,28.959,4126
06/08/1998,14:48,28.959,28.974,28.959,28.974,825
06/08/1998,14:49,28.974,28.974,28.959,28.959,2063
06/08/1998,14:50,28.974,28.974,28.974,28.974,19394
06/08/1998,14:51,28.99,28.99,28.974,28.974,15681
06/08/1998,14:52,28.99,29.005,28.99,29.005,9078
06/08/1998,14:53,28.99,28.99,28.99,28.99,1238
06/08/1998,14:54,28.974,28.974,28.974,28.974,10729
06/08/1998,14:55,28.974,28.974,28.959,28.959,4126
06/08/1998,14:56,28.959,28.959,28.959,28.959,825
06/08/1998,14:57,28.959,28.959,28.959,28.959,7840
06/08/1998,14:58,28.974,28.974,28.944,28.944,35900
06/08/1998,14:59,28.974,28.974,28.974,28.974,14443
06/08/1998,15:00,28.99,28.99,28.959,28.99,6602
06/08/1998,15:01,28.974,29.005,28.974,29.005,12796
06/08/1998,15:02,28.974,29.005,28.974,29.005,1238
06/08/1998,15:03,29.005,29.005,29.005,29.005,10316
06/08/1998,15:04,28.99,29.005,28.99,29.005,30123
06/08/1998,15:05,29.005,29.02,28.974,29.02,72626
06/08/1998,15:06,29.02,29.02,28.974,28.974,50756
06/08/1998,15:07,28.99,28.99,28.99,28.99,413
06/08/1998,15:08,28.974,28.99,28.974,28.99,30949
06/08/1998,15:09,29.005,29.05,29.005,29.05,32187
06/08/1998,15:10,29.05,29.08,29.02,29.02,98623
06/08/1998,15:11,29.065,29.065,29.02,29.02,9495
06/08/1998,15:12,29.05,29.065,29.05,29.05,61485
06/08/1998,15:13,29.05,29.065,29.05,29.05,22283
06/08/1998,15:14,29.05,29.05,29.05,29.05,15268
06/08/1998,15:15,29.05,29.065,29.05,29.065,2889
06/08/1998,15:16,29.05,29.05,29.05,29.05,16093
06/08/1998,15:17,29.05,29.05,29.05,29.05,4539
06/08/1998,15:18,29.05,29.05,29.035,29.035,65611
06/08/1998,15:19,29.035,29.065,29.035,29.05,63960
06/08/1998,15:20,29.05,29.05,29.02,29.02,17331
06/08/1998,15:21,29.02,29.02,29.02,29.02,4539
06/08/1998,15:22,29.02,29.035,29.02,29.02,50343
06/08/1998,15:23,29.02,29.02,29.02,29.02,4126
06/08/1998,15:24,29.02,29.02,29.005,29.005,9078
06/08/1998,15:25,28.99,29.02,28.99,29.02,5364
06/08/1998,15:26,29.005,29.005,29.005,29.005,2476
06/08/1998,15:27,28.99,28.99,28.959,28.959,29298
06/08/1998,15:28,28.959,28.974,28.959,28.959,20220
06/08/1998,15:29,28.959,28.959,28.944,28.944,27647
06/08/1998,15:30,28.929,28.944,28.929,28.944,18157
06/08/1998,15:31,28.944,28.944,28.899,28.899,249652
06/08/1998,15:32,28.899,28.899,28.853,28.899,35488
06/08/1998,15:33,28.868,28.899,28.868,28.899,19807
06/08/1998,15:34,28.899,28.914,28.899,28.914,16927
06/08/1998,15:35,28.914,28.914,28.914,28.914,9904
06/08/1998,15:36,28.899,28.914,28.899,28.914,9491
06/08/1998,15:37,28.899,28.899,28.884,28.884,17744
06/08/1998,15:38,28.868,28.868,28.853,28.853,22283
06/08/1998,15:39,28.838,28.853,28.838,28.853,34250
06/08/1998,15:40,28.853,28.853,28.853,28.853,11142
06/08/1998,15:41,28.853,28.853,28.853,28.853,24759
06/08/1998,15:42,28.853,28.853,28.853,28.853,825
06/08/1998,15:43,28.868,28.868,28.853,28.853,25172
06/08/1998,15:45,28.853,28.853,28.838,28.838,26822
06/08/1998,15:46,28.838,28.884,28.838,28.884,44979
06/08/1998,15:47,28.884,28.884,28.853,28.853,14855
06/08/1998,15:48,28.868,28.868,28.868,28.868,825
06/08/1998,15:49,28.853,28.853,28.853,28.853,2476
06/08/1998,15:50,28.868,28.868,28.853,28.853,3301
06/08/1998,15:51,28.868,28.868,28.853,28.853,5777
06/08/1998,15:52,28.853,28.853,28.853,28.853,10316
06/08/1998,15:53,28.868,28.868,28.838,28.838,26422
06/08/1998,15:54,28.823,28.838,28.823,28.823,10316
06/08/1998,15:55,28.838,28.838,28.823,28.838,1651
06/08/1998,15:56,28.823,28.838,28.823,28.823,15268
06/08/1998,15:57,28.808,28.808,28.808,28.808,10316
06/08/1998,15:58,28.808,28.823,28.808,28.823,24759
06/08/1998,15:59,28.808,28.823,28.808,28.808,94084
06/09/1998,09:30,28.838,28.853,28.823,28.838,350751
06/09/1998,09:31,28.838,28.853,28.823,28.823,6190
06/09/1998,09:32,28.853,28.853,28.823,28.823,2476
06/09/1998,09:33,28.823,28.853,28.823,28.853,13209
06/09/1998,09:34,28.838,28.868,28.838,28.868,35075
06/09/1998,09:35,28.868,28.884,28.868,28.884,26822
06/09/1998,09:36,28.899,28.899,28.853,28.853,18157
06/09/1998,09:37,28.838,28.853,28.838,28.853,9904
06/09/1998,09:38,28.838,28.838,28.838,28.838,8666
06/09/1998,09:39,28.853,28.853,28.838,28.853,48280
06/09/1998,09:40,28.853,28.853,28.838,28.838,9904
06/09/1998,09:41,28.838,28.838,28.838,28.838,11142
06/09/1998,09:42,28.853,28.853,28.823,28.823,5364
06/09/1998,09:43,28.823,28.823,28.823,28.823,10316
06/09/1998,09:44,28.823,28.823,28.823,28.823,413
06/09/1998,09:46,28.838,28.838,28.823,28.823,23108
06/09/1998,09:47,28.823,28.853,28.823,28.853,85418
06/09/1998,09:48,28.838,28.838,28.838,28.838,23108
06/09/1998,09:49,28.884,28.884,28.884,28.884,41265
06/09/1998,09:50,28.884,28.899,28.853,28.899,66024
06/09/1998,09:51,28.899,28.899,28.884,28.884,69325
06/09/1998,09:52,28.884,28.899,28.868,28.868,26822
06/09/1998,09:53,28.899,28.899,28.899,28.899,12379
06/09/1998,09:54,28.899,28.899,28.899,28.899,24759
06/09/1998,09:55,28.914,28.914,28.884,28.884,48697
06/09/1998,09:56,28.914,28.914,28.884,28.884,37138
06/09/1998,09:57,28.868,28.868,28.868,28.868,4952
06/09/1998,09:58,28.838,28.868,28.823,28.838,64373
06/09/1998,09:59,28.838,28.853,28.808,28.808,21458
06/09/1998,10:00,28.808,28.808,28.732,28.747,148970
06/09/1998,10:01,28.732,28.732,28.717,28.717,16506
06/09/1998,10:02,28.717,28.717,28.687,28.717,67262
06/09/1998,10:03,28.702,28.702,28.687,28.687,106876
06/09/1998,10:04,28.717,28.717,28.717,28.717,10316
06/09/1998,10:05,28.702,28.717,28.702,28.717,6602
06/09/1998,10:06,28.732,28.778,28.732,28.732,31361
06/09/1998,10:07,28.747,28.778,28.732,28.778,27652
06/09/1998,10:08,28.778,28.778,28.747,28.747,9078
06/09/1998,10:09,28.732,28.747,28.732,28.747,8666
06/09/1998,10:10,28.747,28.762,28.717,28.762,33837
06/09/1998,10:11,28.717,28.732,28.702,28.702,50343
06/09/1998,10:12,28.687,28.687,28.687,28.687,55295
06/09/1998,10:13,28.702,28.702,28.687,28.687,11554
06/09/1998,10:14,28.702,28.717,28.702,28.717,48280
06/09/1998,10:15,28.732,28.732,28.717,28.717,13617
06/09/1998,10:16,28.717,28.747,28.717,28.747,2476
06/09/1998,10:17,28.732,28.732,28.702,28.717,90378
06/09/1998,10:18,28.717,28.717,28.717,28.717,825
06/09/1998,10:19,28.687,28.687,28.611,28.611,88307
06/09/1998,10:20,28.611,28.626,28.611,28.611,20220
06/09/1998,10:21,28.611,28.626,28.611,28.611,49930
06/09/1998,10:22,28.596,28.596,28.565,28.565,72626
06/09/1998,10:23,28.55,28.596,28.55,28.596,59434
06/09/1998,10:24,28.565,28.611,28.565,28.611,71388
06/09/1998,10:25,28.626,28.656,28.626,28.656,15681
06/09/1998,10:26,28.656,28.656,28.656,28.656,18569
06/09/1998,10:27,28.687,28.687,28.687,28.687,50343
06/09/1998,10:28,28.687,28.687,28.656,28.656,8666
06/09/1998,10:29,28.671,28.671,28.656,28.656,4952
06/09/1998,10:30,28.656,28.656,28.626,28.656,45812
06/09/1998,10:31,28.626,28.641,28.611,28.641,4126
06/09/1998,10:32,28.641,28.641,28.641,28.641,10316
06/09/1998,10:33,28.671,28.671,28.611,28.611,21458
06/09/1998,10:34,28.656,28.656,28.656,28.656,3714
06/09/1998,10:35,28.671,28.671,28.656,28.656,1651
06/09/1998,10:36,28.641,28.641,28.626,28.626,16506
06/09/1998,10:37,28.611,28.611,28.596,28.611,15268
06/09/1998,10:38,28.596,28.641,28.596,28.611,9904
06/09/1998,10:40,28.641,28.641,28.626,28.641,16919
06/09/1998,10:41,28.641,28.656,28.641,28.641,21045
06/09/1998,10:42,28.656,28.656,28.641,28.656,17331
06/09/1998,10:43,28.656,28.656,28.641,28.641,6602
06/09/1998,10:44,28.641,28.656,28.641,28.641,6602
06/09/1998,10:45,28.656,28.656,28.641,28.641,16506
06/09/1998,10:46,28.641,28.656,28.641,28.656,19394
06/09/1998,10:47,28.656,28.671,28.656,28.656,7015
06/09/1998,10:48,28.656,28.671,28.656,28.671,9491
06/09/1998,10:49,28.656,28.671,28.656,28.656,19394
06/09/1998,10:50,28.671,28.671,28.671,28.671,84593
06/09/1998,10:51,28.687,28.687,28.656,28.687,21045
06/09/1998,10:52,28.717,28.717,28.717,28.717,825
06/09/1998,10:53,28.717,28.717,28.687,28.687,8666
06/09/1998,10:54,28.687,28.687,28.687,28.687,7428
06/09/1998,10:55,28.671,28.671,28.671,28.671,11142
06/09/1998,10:56,28.717,28.747,28.717,28.717,30536
06/09/1998,10:57,28.717,28.747,28.687,28.702,25172
06/09/1998,10:58,28.671,28.702,28.671,28.702,33012
06/09/1998,10:59,28.687,28.702,28.687,28.702,9491
06/09/1998,11:00,28.687,28.687,28.687,28.687,2889
06/09/1998,11:01,28.687,28.687,28.671,28.671,7436
06/09/1998,11:02,28.687,28.687,28.656,28.656,14030
06/09/1998,11:03,28.671,28.671,28.656,28.656,5364
06/09/1998,11:04,28.656,28.656,28.656,28.656,39202
06/09/1998,11:05,28.687,28.687,28.687,28.687,16919
06/09/1998,11:06,28.687,28.687,28.687,28.687,1238
06/09/1998,11:07,28.702,28.702,28.687,28.687,13205
06/09/1998,11:08,28.702,28.702,28.687,28.702,3301
06/09/1998,11:09,28.687,28.687,28.687,28.687,9491
06/09/1998,11:10,28.687,28.687,28.687,28.687,16506
06/09/1998,11:11,28.687,28.687,28.656,28.656,23934
06/09/1998,11:12,28.671,28.671,28.656,28.656,5777
06/09/1998,11:14,28.656,28.656,28.656,28.656,2889
06/09/1998,11:15,28.656,28.656,28.626,28.641,10737
06/09/1998,11:16,28.656,28.656,28.656,28.656,2476
06/09/1998,11:17,28.641,28.641,28.641,28.641,6190
06/09/1998,11:18,28.626,28.656,28.626,28.656,27647
06/09/1998,11:19,28.656,28.717,28.656,28.717,45804
06/09/1998,11:20,28.717,28.717,28.671,28.671,5777
06/09/1998,11:21,28.687,28.717,28.687,28.717,8253
06/09/1998,11:22,28.717,28.717,28.702,28.717,11142
06/09/1998,11:23,28.732,28.732,28.717,28.732,2889
06/09/1998,11:24,28.732,28.732,28.687,28.732,17331
06/09/1998,11:25,28.702,28.717,28.687,28.717,8253
06/09/1998,11:26,28.732,28.747,28.717,28.747,30132
06/09/1998,11:27,28.793,28.793,28.747,28.762,28885
06/09/1998,11:28,28.762,28.762,28.747,28.747,5364
06/09/1998,11:29,28.778,28.778,28.747,28.747,1651
06/09/1998,11:30,28.762,28.762,28.762,28.762,3301
06/09/1998,11:31,28.747,28.747,28.747,28.747,3301
06/09/1998,11:32,28.747,28.747,28.717,28.732,14855
06/09/1998,11:33,28.732,28.732,28.717,28.732,11142
06/09/1998,11:34,28.717,28.717,28.717,28.717,48280
06/09/1998,11:35,28.732,28.732,28.725,28.725,43741
06/09/1998,11:36,28.732,28.747,28.717,28.717,11554
06/09/1998,11:37,28.732,28.732,28.732,28.732,1238
06/09/1998,11:38,28.747,28.747,28.732,28.732,1238
06/09/1998,11:39,28.732,28.732,28.732,28.732,1651
06/09/1998,11:40,28.717,28.717,28.717,28.717,825
06/09/1998,11:41,28.717,28.717,28.717,28.717,2063
06/09/1998,11:42,28.717,28.717,28.717,28.717,2063
06/09/1998,11:43,28.717,28.732,28.717,28.732,14443
06/09/1998,11:44,28.732,28.732,28.702,28.702,34662
06/09/1998,11:45,28.732,28.732,28.702,28.702,9491
06/09/1998,11:46,28.717,28.717,28.702,28.702,4952
06/09/1998,11:47,28.732,28.732,28.702,28.702,2063
06/09/1998,11:48,28.732,28.732,28.702,28.702,9904
06/09/1998,11:50,28.717,28.717,28.717,28.717,18569
06/09/1998,11:51,28.732,28.732,28.717,28.717,5364
06/09/1998,11:52,28.732,28.747,28.732,28.747,5777
06/09/1998,11:53,28.717,28.732,28.717,28.732,2889
06/09/1998,11:54,28.717,28.717,28.717,28.717,3301
06/09/1998,11:55,28.717,28.717,28.717,28.717,3301
06/09/1998,11:56,28.717,28.732,28.717,28.732,6190
06/09/1998,11:57,28.747,28.778,28.747,28.778,18157
06/09/1998,11:58,28.778,28.793,28.778,28.793,18986
06/09/1998,11:59,28.778,28.778,28.762,28.778,2889
06/09/1998,12:01,28.778,28.778,28.762,28.762,28060
06/09/1998,12:02,28.762,28.778,28.762,28.762,4952
06/09/1998,12:03,28.778,28.793,28.762,28.793,68912
06/09/1998,12:04,28.793,28.793,28.793,28.793,3301
06/09/1998,12:05,28.793,28.808,28.793,28.808,69738
06/09/1998,12:06,28.793,28.808,28.793,28.808,3714
06/09/1998,12:07,28.808,28.808,28.808,28.808,8666
06/09/1998,12:08,28.808,28.823,28.808,28.823,3714
06/09/1998,12:10,28.808,28.808,28.808,28.808,825
06/09/1998,12:11,28.808,28.823,28.793,28.793,42503
06/09/1998,12:12,28.823,28.838,28.823,28.838,825
06/09/1998,12:13,28.823,28.823,28.823,28.823,8666
06/09/1998,12:14,28.838,28.853,28.838,28.853,18982
06/09/1998,12:15,28.838,28.853,28.838,28.838,20220
06/09/1998,12:16,28.853,28.853,28.838,28.838,1238
06/09/1998,12:17,28.838,28.838,28.838,28.838,20632
06/09/1998,12:18,28.838,28.838,28.823,28.823,12792
06/09/1998,12:19,28.823,28.823,28.823,28.823,57771
06/09/1998,12:20,28.838,28.838,28.838,28.838,825
06/09/1998,12:22,28.823,28.823,28.823,28.823,8253
06/09/1998,12:24,28.823,28.823,28.823,28.823,4126
06/09/1998,12:25,28.823,28.823,28.823,28.823,1238
06/09/1998,12:26,28.838,28.838,28.838,28.838,22696
06/09/1998,12:27,28.838,28.853,28.838,28.853,21045
06/09/1998,12:28,28.868,28.868,28.868,28.868,825
06/09/1998,12:29,28.868,28.868,28.868,28.868,6602
06/09/1998,12:30,28.868,28.868,28.868,28.868,5777
06/09/1998,12:31,28.868,28.868,28.868,28.868,1651
06/09/1998,12:32,28.853,28.853,28.838,28.838,7015
06/09/1998,12:33,28.823,28.823,28.823,28.823,4952
06/09/1998,12:34,28.823,28.823,28.823,28.823,2476
06/09/1998,12:35,28.838,28.838,28.823,28.838,18982
06/09/1998,12:36,28.823,28.838,28.823,28.838,1238
06/09/1998,12:37,28.823,28.838,28.808,28.808,66436
06/09/1998,12:38,28.823,28.823,28.808,28.808,6190
06/09/1998,12:39,28.838,28.838,28.808,28.808,14030
06/09/1998,12:40,28.808,28.808,28.808,28.808,825
06/09/1998,12:41,28.823,28.823,28.823,28.823,413
06/09/1998,12:43,28.808,28.823,28.808,28.808,7428
06/09/1998,12:44,28.823,28.823,28.823,28.823,4126
06/09/1998,12:45,28.823,28.823,28.823,28.823,1238
06/09/1998,12:46,28.823,28.838,28.823,28.838,11142
06/09/1998,12:47,28.838,28.838,28.838,28.838,14443
06/09/1998,12:48,28.823,28.853,28.823,28.853,825
06/09/1998,12:49,28.838,28.838,28.823,28.823,10729
06/09/1998,12:51,28.838,28.838,28.838,28.838,413
06/09/1998,12:52,28.823,28.823,28.823,28.823,825
06/09/1998,12:53,28.808,28.808,28.808,28.808,4126
06/09/1998,12:55,28.808,28.808,28.793,28.793,1238
06/09/1998,12:56,28.793,28.808,28.793,28.808,8253
06/09/1998,12:57,28.793,28.793,28.793,28.793,7840
06/09/1998,12:58,28.778,28.778,28.778,28.778,36313
06/09/1998,12:59,28.808,28.808,28.762,28.762,11142
06/09/1998,13:00,28.762,28.762,28.762,28.762,11142
06/09/1998,13:01,28.778,28.778,28.762,28.762,1651
06/09/1998,13:02,28.762,28.778,28.762,28.778,5777
06/09/1998,13:03,28.778,28.778,28.778,28.778,6190
06/09/1998,13:04,28.778,28.778,28.778,28.778,9904
06/09/1998,13:05,28.778,28.778,28.762,28.762,9078
06/09/1998,13:06,28.778,28.793,28.778,28.793,21045
06/09/1998,13:07,28.793,28.793,28.793,28.793,13617
06/09/1998,13:09,28.793,28.793,28.793,28.793,413
06/09/1998,13:10,28.778,28.778,28.778,28.778,825
06/09/1998,13:11,28.778,28.793,28.778,28.793,3714
06/09/1998,13:12,28.793,28.793,28.793,28.793,6190
06/09/1998,13:13,28.778,28.793,28.778,28.793,2889
06/09/1998,13:14,28.778,28.793,28.778,28.793,7840
06/09/1998,13:15,28.793,28.793,28.793,28.793,413
06/09/1998,13:16,28.793,28.808,28.793,28.808,47042
06/09/1998,13:17,28.793,28.808,28.793,28.808,9078
06/09/1998,13:18,28.808,28.808,28.808,28.808,24346
06/09/1998,13:19,28.808,28.808,28.808,28.808,825
06/09/1998,13:20,28.823,28.838,28.823,28.823,44983
06/09/1998,13:21,28.838,28.838,28.838,28.838,4126
06/09/1998,13:22,28.838,28.838,28.823,28.838,9491
06/09/1998,13:23,28.823,28.838,28.823,28.838,1651
06/09/1998,13:24,28.838,28.838,28.838,28.838,2889
06/09/1998,13:25,28.838,28.838,28.838,28.838,2063
06/09/1998,13:27,28.838,28.838,28.838,28.838,413
06/09/1998,13:28,28.838,28.838,28.838,28.838,413
06/09/1998,13:30,28.838,28.838,28.838,28.838,825
06/09/1998,13:31,28.838,28.838,28.838,28.838,16506
06/09/1998,13:32,28.823,28.838,28.823,28.838,15681
06/09/1998,13:33,28.838,28.838,28.838,28.838,6602
06/09/1998,13:34,28.838,28.838,28.838,28.838,43328
06/09/1998,13:35,28.838,28.853,28.838,28.853,6190
06/09/1998,13:36,28.853,28.853,28.846,28.846,9904
06/09/1998,13:37,28.853,28.853,28.853,28.853,6190
06/09/1998,13:38,28.853,28.853,28.853,28.853,9904
06/09/1998,13:40,28.838,28.838,28.838,28.838,825
06/09/1998,13:42,28.838,28.838,28.838,28.838,56945
06/09/1998,13:43,28.838,28.853,28.838,28.853,5364
06/09/1998,13:44,28.868,28.868,28.868,28.868,413
06/09/1998,13:45,28.868,28.868,28.868,28.868,38376
06/09/1998,13:46,28.884,28.884,28.868,28.884,4126
06/09/1998,13:47,28.884,28.899,28.884,28.899,80466
06/09/1998,13:48,28.899,28.959,28.899,28.959,33837
06/09/1998,13:49,28.929,28.929,28.914,28.929,13617
06/09/1998,13:50,28.944,28.944,28.929,28.929,1238
06/09/1998,13:51,28.929,28.929,28.914,28.914,6190
06/09/1998,13:52,28.914,28.914,28.914,28.914,2476
06/09/1998,13:53,28.899,28.914,28.899,28.914,10729
06/09/1998,13:54,28.914,28.914,28.899,28.914,34662
06/09/1998,13:55,28.929,28.929,28.914,28.914,39614
06/09/1998,13:56,28.899,28.929,28.899,28.929,5364
06/09/1998,13:58,28.914,28.914,28.914,28.914,4126
06/09/1998,13:59,28.884,28.884,28.884,28.884,8253
06/09/1998,14:00,28.868,28.868,28.868,28.868,4126
06/09/1998,14:01,28.868,28.868,28.853,28.868,10729
06/09/1998,14:02,28.868,28.868,28.868,28.868,8253
06/09/1998,14:03,28.853,28.853,28.853,28.853,44979
06/09/1998,14:04,28.853,28.853,28.853,28.853,2063
06/09/1998,14:06,28.868,28.868,28.853,28.853,24759
06/09/1998,14:07,28.838,28.884,28.838,28.884,9078
06/09/1998,14:08,28.868,28.884,28.868,28.884,11554
06/09/1998,14:09,28.884,28.884,28.884,28.884,22696
06/09/1998,14:10,28.884,28.884,28.868,28.884,12379
06/09/1998,14:11,28.868,28.868,28.853,28.853,18157
06/09/1998,14:12,28.884,28.884,28.853,28.853,24759
06/09/1998,14:13,28.868,28.868,28.853,28.868,20220
06/09/1998,14:14,28.884,28.884,28.868,28.868,17744
06/09/1998,14:15,28.884,28.884,28.868,28.884,7015
06/09/1998,14:16,28.868,28.868,28.868,28.868,2063
06/09/1998,14:17,28.884,28.884,28.868,28.868,825
06/09/1998,14:18,28.853,28.868,28.853,28.853,7840
06/09/1998,14:19,28.853,28.853,28.853,28.853,6190
06/09/1998,14:20,28.853,28.853,28.838,28.838,23934
06/09/1998,14:21,28.838,28.838,28.823,28.823,6602
06/09/1998,14:22,28.808,28.823,28.793,28.808,55295
06/09/1998,14:23,28.793,28.808,28.793,28.808,10729
06/09/1998,14:24,28.808,28.808,28.808,28.808,72626
06/09/1998,14:25,28.808,28.808,28.808,28.808,8666
06/09/1998,14:26,28.823,28.823,28.808,28.823,3301
06/09/1998,14:27,28.823,28.823,28.823,28.823,7015
06/09/1998,14:28,28.808,28.808,28.808,28.808,413
06/09/1998,14:29,28.808,28.823,28.808,28.823,1238
06/09/1998,14:30,28.808,28.808,28.808,28.808,1238
06/09/1998,14:32,28.808,28.823,28.808,28.823,9078
06/09/1998,14:33,28.808,28.823,28.778,28.793,122144
06/09/1998,14:34,28.778,28.778,28.778,28.778,26822
06/09/1998,14:35,28.778,28.778,28.762,28.762,5364
06/09/1998,14:36,28.778,28.778,28.778,28.778,10729
06/09/1998,14:37,28.762,28.778,28.762,28.778,29298
06/09/1998,14:38,28.778,28.778,28.778,28.778,7428
06/09/1998,14:39,28.778,28.778,28.778,28.778,3301
06/09/1998,14:40,28.778,28.778,28.762,28.762,18157
06/09/1998,14:41,28.778,28.778,28.778,28.778,7840
06/09/1998,14:42,28.778,28.778,28.778,28.778,1238
06/09/1998,14:43,28.778,28.793,28.778,28.793,15268
06/09/1998,14:44,28.778,28.778,28.778,28.778,7015
06/09/1998,14:45,28.762,28.762,28.747,28.747,85006
06/09/1998,14:46,28.747,28.747,28.732,28.732,5364
06/09/1998,14:47,28.747,28.747,28.717,28.717,16506
06/09/1998,14:48,28.732,28.747,28.717,28.747,127921
06/09/1998,14:49,28.717,28.747,28.717,28.717,4952
06/09/1998,14:50,28.717,28.717,28.717,28.717,15268
06/09/1998,14:51,28.717,28.747,28.717,28.747,6190
06/09/1998,14:53,28.717,28.732,28.671,28.732,25584
06/09/1998,14:54,28.732,28.732,28.702,28.702,11967
06/09/1998,14:55,28.702,28.717,28.702,28.717,8253
06/09/1998,14:56,28.747,28.747,28.717,28.747,3301
06/09/1998,14:57,28.747,28.747,28.732,28.747,14038
06/09/1998,14:58,28.747,28.762,28.747,28.747,31774
06/09/1998,14:59,28.747,28.747,28.717,28.717,12379
06/09/1998,15:00,28.747,28.747,28.747,28.747,10729
06/09/1998,15:01,28.762,28.762,28.762,28.762,14855
06/09/1998,15:03,28.762,28.762,28.762,28.762,7015
06/09/1998,15:04,28.747,28.762,28.747,28.762,8253
06/09/1998,15:05,28.755,28.755,28.755,28.755,18982
06/09/1998,15:06,28.747,28.747,28.717,28.717,89132
06/09/1998,15:07,28.717,28.747,28.717,28.747,2889
06/09/1998,15:08,28.747,28.747,28.747,28.747,10316
06/09/1998,15:09,28.747,28.747,28.747,28.747,825
06/09/1998,15:10,28.732,28.732,28.717,28.717,23934
06/09/1998,15:11,28.717,28.717,28.656,28.656,169186
06/09/1998,15:12,28.671,28.671,28.641,28.671,59842
06/09/1998,15:13,28.671,28.671,28.671,28.671,413
06/09/1998,15:14,28.671,28.717,28.671,28.717,49105
06/09/1998,15:15,28.717,28.717,28.687,28.687,39202
06/09/1998,15:16,28.702,28.702,28.687,28.687,11142
06/09/1998,15:17,28.687,28.687,28.687,28.687,413
06/09/1998,15:18,28.687,28.702,28.687,28.687,16093
06/09/1998,15:19,28.702,28.702,28.687,28.687,6602
06/09/1998,15:20,28.687,28.702,28.687,28.702,21458
06/09/1998,15:21,28.702,28.702,28.687,28.687,8666
06/09/1998,15:22,28.702,28.717,28.702,28.717,28060
06/09/1998,15:23,28.747,28.747,28.747,28.747,413
06/09/1998,15:24,28.717,28.747,28.717,28.732,37147
06/09/1998,15:25,28.732,28.732,28.717,28.717,46217
06/09/1998,15:26,28.732,28.732,28.702,28.702,825
06/09/1998,15:27,28.717,28.717,28.717,28.717,4539
06/09/1998,15:28,28.717,28.717,28.717,28.717,413
06/09/1998,15:29,28.717,28.732,28.717,28.717,75515
06/09/1998,15:30,28.702,28.717,28.702,28.717,47867
06/09/1998,15:31,28.702,28.702,28.671,28.671,22696
06/09/1998,15:32,28.656,28.687,28.656,28.671,8253
06/09/1998,15:33,28.687,28.687,28.656,28.687,22283
06/09/1998,15:34,28.717,28.717,28.717,28.717,22283
06/09/1998,15:35,28.717,28.717,28.717,28.717,30949
06/09/1998,15:36,28.702,28.732,28.702,28.732,14855
06/09/1998,15:38,28.732,28.732,28.717,28.717,2476
06/09/1998,15:39,28.732,28.732,28.717,28.717,2476
06/09/1998,15:40,28.717,28.732,28.717,28.732,9904
06/09/1998,15:41,28.732,28.732,28.702,28.702,1651
06/09/1998,15:43,28.717,28.717,28.717,28.717,8253
06/09/1998,15:44,28.702,28.702,28.702,28.702,82530
06/09/1998,15:45,28.732,28.732,28.732,28.732,16506
06/09/1998,15:46,28.732,28.747,28.717,28.732,21870
06/09/1998,15:47,28.747,28.762,28.747,28.747,8253
06/09/1998,15:48,28.762,28.762,28.747,28.747,16919
06/09/1998,15:49,28.747,28.778,28.747,28.778,35075
06/09/1998,15:50,28.778,28.853,28.778,28.853,77578
06/09/1998,15:51,28.823,28.868,28.823,28.868,12792
06/09/1998,15:52,28.929,28.944,28.929,28.929,42503
06/09/1998,15:53,28.929,28.974,28.914,28.959,71801
06/09/1998,15:54,28.959,28.974,28.929,28.959,45804
06/09/1998,15:55,28.929,28.929,28.899,28.899,20632
06/09/1998,15:56,28.884,28.884,28.884,28.884,3301
06/09/1998,15:57,28.868,28.868,28.868,28.868,4126
06/09/1998,15:59,28.884,28.884,28.868,28.868,26410
06/10/1998,09:31,28.778,28.793,28.778,28.778,337959
06/10/1998,09:32,28.778,28.808,28.778,28.808,10316
06/10/1998,09:33,28.808,28.808,28.778,28.778,3714
06/10/1998,09:34,28.808,28.808,28.778,28.778,25172
06/10/1998,09:35,28.778,28.793,28.762,28.778,28060
06/10/1998,09:36,28.778,28.778,28.778,28.778,165885
06/10/1998,09:37,28.778,28.793,28.778,28.793,20220
06/10/1998,09:38,28.762,28.762,28.717,28.717,23108
06/10/1998,09:39,28.717,28.732,28.717,28.732,37138
06/10/1998,09:40,28.732,28.778,28.732,28.747,14855
06/10/1998,09:41,28.732,28.732,28.717,28.717,169599
06/10/1998,09:42,28.732,28.732,28.732,28.732,10316
06/10/1998,09:43,28.732,28.732,28.732,28.732,10316
06/10/1998,09:44,28.717,28.732,28.656,28.656,58183
06/10/1998,09:45,28.656,28.672,28.656,28.672,7428
06/10/1998,09:46,28.656,28.656,28.656,28.656,3301
06/10/1998,09:47,28.656,28.656,28.656,28.656,4126
06/10/1998,09:48,28.672,28.672,28.672,28.672,2476
06/10/1998,09:49,28.672,28.687,28.672,28.687,15268
06/10/1998,09:51,28.702,28.732,28.702,28.732,25997
06/10/1998,09:52,28.717,28.732,28.702,28.732,51168
06/10/1998,09:53,28.732,28.732,28.732,28.732,825
06/10/1998,09:54,28.717,28.732,28.717,28.732,28885
06/10/1998,09:55,28.717,28.717,28.687,28.687,40852
06/10/1998,09:56,28.687,28.702,28.656,28.656,77578
06/10/1998,09:57,28.656,28.656,28.656,28.656,52819
06/10/1998,09:58,28.641,28.656,28.641,28.656,47455
06/10/1998,09:59,28.656,28.656,28.626,28.626,9078
06/10/1998,10:00,28.626,28.626,28.626,28.626,31361
06/10/1998,10:01,28.626,28.626,28.626,28.626,12379
06/10/1998,10:02,28.611,28.611,28.55,28.565,184041
06/10/1998,10:03,28.565,28.581,28.565,28.581,16919
06/10/1998,10:04,28.596,28.596,28.581,28.581,7015
06/10/1998,10:05,28.581,28.596,28.581,28.581,16093
06/10/1998,10:06,28.581,28.581,28.581,28.581,9904
06/10/1998,10:07,28.581,28.596,28.565,28.596,90370
06/10/1998,10:08,28.581,28.596,28.581,28.581,11146
06/10/1998,10:09,28.596,28.596,28.581,28.596,8666
06/10/1998,10:10,28.581,28.581,28.581,28.581,8253
06/10/1998,10:11,28.581,28.611,28.581,28.611,42503
06/10/1998,10:12,28.565,28.565,28.565,28.565,25584
06/10/1998,10:13,28.565,28.596,28.565,28.596,40440
06/10/1998,10:14,28.596,28.611,28.565,28.611,43741
06/10/1998,10:15,28.611,28.611,28.611,28.611,53644
06/10/1998,10:16,28.611,28.611,28.611,28.611,2063
06/10/1998,10:17,28.596,28.596,28.581,28.581,39202
06/10/1998,10:19,28.596,28.596,28.596,28.596,87069
06/10/1998,10:20,28.611,28.611,28.596,28.596,21458
06/10/1998,10:21,28.596,28.596,28.596,28.596,413
06/10/1998,10:22,28.581,28.581,28.565,28.565,26409
06/10/1998,10:23,28.581,28.581,28.581,28.581,413
06/10/1998,10:24,28.581,28.581,28.581,28.581,7840
06/10/1998,10:25,28.596,28.611,28.596,28.611,16919
06/10/1998,10:26,28.611,28.611,28.611,28.611,41265
06/10/1998,10:27,28.641,28.641,28.626,28.641,48693
06/10/1998,10:28,28.641,28.641,28.626,28.641,27235
06/10/1998,10:29,28.641,28.641,28.626,28.641,25997
06/10/1998,10:30,28.626,28.656,28.626,28.656,49930
06/10/1998,10:31,28.656,28.656,28.641,28.641,132460
06/10/1998,10:32,28.641,28.641,28.611,28.626,26409
06/10/1998,10:33,28.626,28.626,28.626,28.626,4126
06/10/1998,10:34,28.611,28.611,28.611,28.611,18982
06/10/1998,10:35,28.626,28.626,28.626,28.626,413
06/10/1998,10:36,28.626,28.626,28.611,28.611,3301
06/10/1998,10:37,28.626,28.641,28.626,28.641,29298
06/10/1998,10:38,28.626,28.626,28.626,28.626,7015
06/10/1998,10:39,28.626,28.641,28.626,28.641,43741
06/10/1998,10:40,28.641,28.656,28.641,28.656,21870
06/10/1998,10:41,28.656,28.656,28.626,28.656,24759
06/10/1998,10:42,28.641,28.641,28.641,28.641,2476
06/10/1998,10:43,28.641,28.641,28.641,28.641,41265
06/10/1998,10:44,28.656,28.702,28.656,28.672,33425
06/10/1998,10:45,28.672,28.672,28.672,28.672,27235
06/10/1998,10:46,28.702,28.702,28.702,28.702,6190
06/10/1998,10:47,28.687,28.702,28.687,28.702,13205
06/10/1998,10:48,28.702,28.717,28.702,28.717,35900
06/10/1998,10:49,28.717,28.762,28.717,28.762,141126
06/10/1998,10:50,28.778,28.778,28.778,28.778,156806
06/10/1998,10:51,28.762,28.762,28.732,28.732,20220
06/10/1998,10:52,28.747,28.747,28.747,28.747,22283
06/10/1998,10:53,28.747,28.747,28.732,28.747,12792
06/10/1998,10:54,28.762,28.762,28.732,28.732,25584
06/10/1998,10:55,28.732,28.747,28.732,28.732,22283
06/10/1998,10:56,28.717,28.762,28.717,28.762,90370
06/10/1998,10:57,28.747,28.762,28.747,28.762,24759
06/10/1998,10:58,28.732,28.732,28.732,28.732,17744
06/10/1998,10:59,28.732,28.732,28.732,28.732,21045
06/10/1998,11:00,28.732,28.747,28.702,28.702,33850
06/10/1998,11:01,28.717,28.762,28.717,28.732,70976
06/10/1998,11:02,28.732,28.762,28.732,28.762,54882
06/10/1998,11:03,28.732,28.747,28.717,28.717,91608
06/10/1998,11:04,28.717,28.732,28.702,28.732,105638
06/10/1998,11:05,28.732,28.732,28.717,28.717,61072
06/10/1998,11:06,28.717,28.717,28.702,28.702,30123
06/10/1998,11:07,28.702,28.762,28.702,28.762,90370
06/10/1998,11:08,28.778,28.793,28.762,28.793,38789
06/10/1998,11:09,28.778,28.778,28.778,28.778,28060
06/10/1998,11:10,28.762,28.793,28.762,28.762,2063
06/10/1998,11:11,28.762,28.778,28.762,28.778,34662
06/10/1998,11:12,28.778,28.778,28.778,28.778,19807
06/10/1998,11:14,28.778,28.808,28.778,28.808,112240
06/10/1998,11:15,28.808,28.808,28.808,28.808,45804
06/10/1998,11:16,28.793,28.808,28.762,28.762,22283
06/10/1998,11:17,28.762,28.762,28.762,28.762,1238
06/10/1998,11:18,28.762,28.762,28.747,28.747,49518
06/10/1998,11:19,28.762,28.762,28.762,28.762,3714
06/10/1998,11:20,28.762,28.778,28.762,28.778,21870
06/10/1998,11:21,28.778,28.778,28.778,28.778,8253
06/10/1998,11:22,28.793,28.793,28.778,28.778,1651
06/10/1998,11:23,28.778,28.808,28.778,28.793,7015
06/10/1998,11:24,28.808,28.808,28.808,28.808,413
06/10/1998,11:25,28.808,28.808,28.808,28.808,18569
06/10/1998,11:26,28.808,28.808,28.808,28.808,5777
06/10/1998,11:27,28.793,28.793,28.778,28.778,9078
06/10/1998,11:28,28.778,28.778,28.778,28.778,825
06/10/1998,11:29,28.778,28.778,28.778,28.778,7015
06/10/1998,11:30,28.778,28.793,28.778,28.793,16919
06/10/1998,11:31,28.808,28.808,28.808,28.808,25172
06/10/1998,11:32,28.838,28.838,28.838,28.838,43328
06/10/1998,11:33,28.868,28.899,28.838,28.899,47042
06/10/1998,11:34,28.899,28.929,28.899,28.929,61485
06/10/1998,11:35,28.929,28.929,28.914,28.914,61072
06/10/1998,11:36,28.929,28.929,28.899,28.899,30536
06/10/1998,11:37,28.914,28.929,28.914,28.929,33012
06/10/1998,11:38,28.929,28.929,28.899,28.914,17744
06/10/1998,11:39,28.929,28.929,28.899,28.899,32187
06/10/1998,11:40,28.899,28.929,28.899,28.929,14030
06/10/1998,11:41,28.914,28.929,28.899,28.929,8253
06/10/1998,11:42,28.914,28.914,28.914,28.914,13205
06/10/1998,11:43,28.929,28.929,28.899,28.899,8253
06/10/1998,11:44,28.899,28.899,28.868,28.868,8253
06/10/1998,11:45,28.868,28.899,28.868,28.899,10316
06/10/1998,11:46,28.899,28.899,28.884,28.884,2476
06/10/1998,11:47,28.884,28.884,28.884,28.884,41265
06/10/1998,11:48,28.868,28.899,28.868,28.899,27647
06/10/1998,11:49,28.899,28.944,28.899,28.899,41677
06/10/1998,11:50,28.944,28.944,28.944,28.944,4539
06/10/1998,11:51,28.944,28.959,28.944,28.959,77578
06/10/1998,11:52,28.959,28.959,28.944,28.959,48693
06/10/1998,11:53,28.959,28.959,28.929,28.959,16506
06/10/1998,11:54,28.959,28.959,28.959,28.959,30949
06/10/1998,11:55,28.929,28.944,28.929,28.944,8253
06/10/1998,11:56,28.929,28.929,28.929,28.929,51581
06/10/1998,11:57,28.884,28.944,28.884,28.884,25172
06/10/1998,11:58,28.884,28.884,28.884,28.884,36726
06/10/1998,11:59,28.944,28.959,28.929,28.929,82530
06/10/1998,12:00,28.929,28.944,28.929,28.944,20632
06/10/1998,12:02,28.944,28.944,28.944,28.944,29711
06/10/1998,12:03,28.944,28.944,28.929,28.929,12379
06/10/1998,12:04,28.929,28.929,28.899,28.899,31774
06/10/1998,12:05,28.899,28.899,28.868,28.868,40027
06/10/1998,12:06,28.868,28.868,28.838,28.838,244288
06/10/1998,12:07,28.853,28.868,28.808,28.838,75114
06/10/1998,12:08,28.853,28.853,28.823,28.823,7015
06/10/1998,12:09,28.823,28.853,28.823,28.853,3301
06/10/1998,12:10,28.853,28.914,28.853,28.914,17744
06/10/1998,12:11,28.914,28.914,28.899,28.914,42915
06/10/1998,12:12,28.899,28.914,28.899,28.899,2889
06/10/1998,12:13,28.899,28.899,28.899,28.899,2889
06/10/1998,12:14,28.868,28.868,28.868,28.868,1238
06/10/1998,12:15,28.884,28.884,28.884,28.884,12379
06/10/1998,12:16,28.868,28.868,28.868,28.868,2063
06/10/1998,12:17,28.884,28.899,28.868,28.899,41265
06/10/1998,12:18,28.868,28.868,28.868,28.868,41265
06/10/1998,12:19,28.853,28.868,28.853,28.853,44566
06/10/1998,12:20,28.868,28.868,28.868,28.868,4539
06/10/1998,12:21,28.868,28.884,28.868,28.884,9078
06/10/1998,12:22,28.853,28.853,28.853,28.853,54057
06/10/1998,12:23,28.853,28.868,28.853,28.868,82117
06/10/1998,12:24,28.884,28.884,28.853,28.884,91608
06/10/1998,12:25,28.884,28.884,28.884,28.884,16506
06/10/1998,12:26,28.884,28.899,28.884,28.899,7428
06/10/1998,12:27,28.884,28.884,28.853,28.853,21458
06/10/1998,12:28,28.853,28.853,28.853,28.853,12379
06/10/1998,12:30,28.884,28.884,28.868,28.868,5364
06/10/1998,12:31,28.868,28.868,28.868,28.868,17331
06/10/1998,12:32,28.853,28.868,28.853,28.853,46217
06/10/1998,12:33,28.853,28.853,28.853,28.853,1238
06/10/1998,12:34,28.868,28.868,28.853,28.868,13617
06/10/1998,12:35,28.868,28.868,28.853,28.868,7840
06/10/1998,12:36,28.868,28.868,28.853,28.853,7840
06/10/1998,12:39,28.853,28.853,28.853,28.853,66436
06/10/1998,12:41,28.853,28.853,28.853,28.853,1651
06/10/1998,12:42,28.853,28.853,28.853,28.853,6602
06/10/1998,12:44,28.838,28.838,28.793,28.793,59834
06/10/1998,12:45,28.838,28.838,28.793,28.838,80466
06/10/1998,12:46,28.823,28.853,28.823,28.853,41677
06/10/1998,12:47,28.853,28.853,28.838,28.838,24346
06/10/1998,12:48,28.853,28.853,28.853,28.853,825
06/10/1998,12:49,28.853,28.853,28.808,28.808,21874
06/10/1998,12:50,28.823,28.823,28.793,28.793,18982
06/10/1998,12:51,28.793,28.808,28.793,28.808,11554
06/10/1998,12:52,28.793,28.808,28.793,28.793,26409
06/10/1998,12:53,28.793,28.838,28.793,28.793,25997
06/10/1998,12:54,28.823,28.823,28.823,28.823,2063
06/10/1998,12:55,28.823,28.823,28.823,28.823,3714
06/10/1998,12:56,28.823,28.823,28.808,28.808,14030
06/10/1998,12:57,28.808,28.838,28.808,28.823,11967
06/10/1998,12:58,28.838,28.838,28.808,28.808,7428
06/10/1998,12:59,28.808,28.823,28.808,28.823,16919
06/10/1998,13:00,28.808,28.808,28.808,28.808,21458
06/10/1998,13:01,28.793,28.808,28.793,28.808,9078
06/10/1998,13:02,28.808,28.808,28.793,28.793,7428
06/10/1998,13:03,28.793,28.808,28.793,28.808,4539
06/10/1998,13:04,28.808,28.808,28.778,28.778,9904
06/10/1998,13:05,28.778,28.793,28.778,28.793,4539
06/10/1998,13:06,28.793,28.793,28.793,28.793,413
06/10/1998,13:07,28.793,28.793,28.778,28.793,26409
06/10/1998,13:08,28.793,28.793,28.793,28.793,4126
06/10/1998,13:09,28.793,28.808,28.793,28.808,16919
06/10/1998,13:10,28.823,28.823,28.808,28.808,7015
06/10/1998,13:11,28.808,28.808,28.808,28.808,413
06/10/1998,13:12,28.823,28.823,28.823,28.823,6602
06/10/1998,13:13,28.808,28.823,28.808,28.808,4539
06/10/1998,13:15,28.808,28.808,28.808,28.808,825
06/10/1998,13:17,28.823,28.823,28.823,28.823,7428
06/10/1998,13:18,28.823,28.823,28.823,28.823,22283
06/10/1998,13:19,28.823,28.823,28.823,28.823,13617
06/10/1998,13:20,28.808,28.823,28.808,28.823,5364
06/10/1998,13:21,28.823,28.823,28.823,28.823,825
06/10/1998,13:22,28.823,28.823,28.808,28.823,3301
06/10/1998,13:23,28.823,28.823,28.823,28.823,16093
06/10/1998,13:24,28.823,28.823,28.823,28.823,4126
06/10/1998,13:25,28.808,28.823,28.808,28.823,1238
06/10/1998,13:26,28.808,28.838,28.808,28.838,29298
06/10/1998,13:27,28.838,28.838,28.838,28.838,413
06/10/1998,13:28,28.823,28.823,28.823,28.823,6602
06/10/1998,13:29,28.838,28.838,28.838,28.838,413
06/10/1998,13:30,28.838,28.838,28.838,28.838,1238
06/10/1998,13:31,28.838,28.838,28.838,28.838,1651
06/10/1998,13:33,28.838,28.838,28.823,28.823,28060
06/10/1998,13:34,28.838,28.853,28.838,28.838,24759
06/10/1998,13:35,28.838,28.838,28.838,28.838,61072
06/10/1998,13:36,28.838,28.838,28.838,28.838,4126
06/10/1998,13:37,28.823,28.823,28.823,28.823,825
06/10/1998,13:38,28.823,28.823,28.823,28.823,3301
06/10/1998,13:39,28.823,28.823,28.808,28.808,8666
06/10/1998,13:40,28.808,28.808,28.808,28.808,413
06/10/1998,13:41,28.793,28.808,28.793,28.808,12379
06/10/1998,13:42,28.808,28.808,28.808,28.808,3301
06/10/1998,13:43,28.808,28.808,28.808,28.808,6190
06/10/1998,13:45,28.823,28.838,28.808,28.808,44566
06/10/1998,13:46,28.808,28.823,28.808,28.808,1651
06/10/1998,13:47,28.823,28.823,28.808,28.808,6602
06/10/1998,13:48,28.808,28.808,28.808,28.808,8253
06/10/1998,13:49,28.823,28.823,28.823,28.823,6602
06/10/1998,13:50,28.823,28.823,28.823,28.823,2889
06/10/1998,13:51,28.838,28.838,28.838,28.838,14855
06/10/1998,13:53,28.838,28.838,28.838,28.838,7428
06/10/1998,13:54,28.838,28.838,28.838,28.838,16919
06/10/1998,13:55,28.853,28.899,28.853,28.899,182391
06/10/1998,13:56,28.884,28.929,28.884,28.929,23934
06/10/1998,13:57,28.914,28.944,28.914,28.944,21458
06/10/1998,13:58,28.944,28.944,28.899,28.914,36313
06/10/1998,13:59,28.899,28.914,28.899,28.899,4952
06/10/1998,14:00,28.899,28.899,28.899,28.899,5777
06/10/1998,14:01,28.899,28.899,28.899,28.899,3301
06/10/1998,14:02,28.899,28.899,28.899,28.899,16093
06/10/1998,14:03,28.914,28.914,28.899,28.914,44153
06/10/1998,14:04,28.929,28.929,28.914,28.929,34250
06/10/1998,14:05,28.929,28.929,28.929,28.929,1238
06/10/1998,14:06,28.929,28.929,28.929,28.929,9904
06/10/1998,14:07,28.959,28.959,28.914,28.959,92433
06/10/1998,14:08,28.959,28.959,28.959,28.959,35488
06/10/1998,14:09,28.959,28.99,28.959,28.959,12792
06/10/1998,14:10,28.959,28.974,28.944,28.974,14855
06/10/1998,14:11,28.944,28.944,28.944,28.944,2063
06/10/1998,14:12,28.959,28.959,28.959,28.959,18157
06/10/1998,14:13,28.959,28.959,28.959,28.959,11142
06/10/1998,14:14,28.959,28.959,28.959,28.959,4539
06/10/1998,14:15,28.944,28.944,28.944,28.944,9491
06/10/1998,14:16,28.944,28.959,28.929,28.929,35075
06/10/1998,14:17,28.959,28.959,28.929,28.929,9908
06/10/1998,14:18,28.929,28.937,28.929,28.937,46629
06/10/1998,14:19,28.944,28.944,28.914,28.929,28060
06/10/1998,14:20,28.914,28.914,28.914,28.914,4952
06/10/1998,14:21,28.929,28.929,28.914,28.914,5364
06/10/1998,14:22,28.914,28.914,28.899,28.899,7015
06/10/1998,14:23,28.929,28.929,28.884,28.899,8666
06/10/1998,14:24,28.884,28.884,28.884,28.884,10729
06/10/1998,14:26,28.884,28.884,28.884,28.884,42090
06/10/1998,14:27,28.868,28.868,28.823,28.823,35900
06/10/1998,14:28,28.823,28.868,28.793,28.793,30123
06/10/1998,14:29,28.838,28.838,28.838,28.838,413
06/10/1998,14:30,28.808,28.823,28.808,28.823,15681
06/10/1998,14:32,28.838,28.838,28.838,28.838,413
06/10/1998,14:33,28.838,28.838,28.823,28.838,37138
06/10/1998,14:34,28.823,28.823,28.808,28.808,107701
06/10/1998,14:35,28.838,28.838,28.808,28.808,6602
06/10/1998,14:36,28.823,28.838,28.823,28.838,4539
06/10/1998,14:37,28.823,28.823,28.823,28.823,4126
06/10/1998,14:38,28.838,28.838,28.838,28.838,60247
06/10/1998,14:39,28.838,28.838,28.838,28.838,23934
06/10/1998,14:40,28.838,28.868,28.838,28.868,39202
06/10/1998,14:41,28.868,28.868,28.868,28.868,1651
06/10/1998,14:42,28.838,28.838,28.838,28.838,413
06/10/1998,14:43,28.838,28.868,28.838,28.868,38376
06/10/1998,14:44,28.838,28.838,28.823,28.838,9491
06/10/1998,14:46,28.853,28.853,28.853,28.853,18569
06/10/1998,14:48,28.853,28.853,28.838,28.853,33012
06/10/1998,14:49,28.853,28.868,28.853,28.868,7840
06/10/1998,14:50,28.853,28.853,28.838,28.838,5364
06/10/1998,14:51,28.838,28.853,28.838,28.853,20220
06/10/1998,14:52,28.853,28.884,28.838,28.884,14443
06/10/1998,14:53,28.884,28.899,28.884,28.899,12379
06/10/1998,14:54,28.899,28.899,28.868,28.884,33837
06/10/1998,14:55,28.853,28.868,28.838,28.838,78820
06/10/1998,14:56,28.853,28.853,28.838,28.838,70150
06/10/1998,14:57,28.853,28.853,28.838,28.838,21458
06/10/1998,14:58,28.793,28.808,28.793,28.793,51168
06/10/1998,14:59,28.808,28.808,28.808,28.808,59834
06/10/1998,15:00,28.808,28.808,28.793,28.793,61897
06/10/1998,15:01,28.793,28.808,28.793,28.793,50756
06/10/1998,15:02,28.778,28.778,28.778,28.778,85006
06/10/1998,15:03,28.762,28.778,28.717,28.717,109764
06/10/1998,15:04,28.732,28.747,28.717,28.747,153918
06/10/1998,15:05,28.732,28.747,28.732,28.747,8666
06/10/1998,15:06,28.747,28.747,28.732,28.747,16506
06/10/1998,15:07,28.732,28.762,28.732,28.762,62723
06/10/1998,15:08,28.732,28.732,28.732,28.732,1238
06/10/1998,15:09,28.732,28.747,28.732,28.732,24759
06/10/1998,15:11,28.732,28.732,28.732,28.732,20632
06/10/1998,15:12,28.747,28.747,28.732,28.732,66436
06/10/1998,15:13,28.732,28.732,28.717,28.717,62723
06/10/1998,15:14,28.717,28.717,28.672,28.717,47455
06/10/1998,15:15,28.687,28.687,28.687,28.687,9904
06/10/1998,15:16,28.687,28.717,28.687,28.717,33012
06/10/1998,15:17,28.687,28.717,28.687,28.717,68087
06/10/1998,15:18,28.717,28.717,28.717,28.717,33425
06/10/1998,15:19,28.717,28.717,28.717,28.717,9491
06/10/1998,15:20,28.717,28.762,28.717,28.717,21462
06/10/1998,15:21,28.717,28.732,28.717,28.732,2063
06/10/1998,15:23,28.732,28.747,28.732,28.732,50756
06/10/1998,15:24,28.672,28.732,28.672,28.732,251716
06/10/1998,15:25,28.672,28.672,28.672,28.672,20632
06/10/1998,15:26,28.672,28.672,28.672,28.672,8253
06/10/1998,15:27,28.656,28.656,28.656,28.656,42915
06/10/1998,15:28,28.626,28.641,28.596,28.641,76753
06/10/1998,15:29,28.596,28.596,28.505,28.505,283902
06/10/1998,15:30,28.505,28.505,28.505,28.505,15681
06/10/1998,15:31,28.475,28.505,28.429,28.444,68912
06/10/1998,15:32,28.429,28.429,28.353,28.353,327234
06/10/1998,15:33,28.353,28.399,28.323,28.369,271110
06/10/1998,15:34,28.353,28.369,28.353,28.369,85831
06/10/1998,15:35,28.369,28.399,28.353,28.399,125445
06/10/1998,15:36,28.399,28.444,28.399,28.414,87481
06/10/1998,15:37,28.444,28.444,28.429,28.444,25584
06/10/1998,15:38,28.459,28.505,28.429,28.505,101512
06/10/1998,15:39,28.505,28.55,28.505,28.55,49930
06/10/1998,15:40,28.52,28.596,28.52,28.565,105638
06/10/1998,15:41,28.52,28.52,28.52,28.52,50756
06/10/1998,15:42,28.52,28.55,28.52,28.55,24346
06/10/1998,15:43,28.505,28.55,28.505,28.55,59009
06/10/1998,15:44,28.535,28.535,28.535,28.535,4539
06/10/1998,15:45,28.55,28.55,28.535,28.55,37964
06/10/1998,15:46,28.55,28.55,28.535,28.535,4952
06/10/1998,15:47,28.55,28.55,28.52,28.52,7015
06/10/1998,15:49,28.535,28.535,28.52,28.52,18982
06/10/1998,15:51,28.52,28.535,28.52,28.535,47867
06/10/1998,15:52,28.535,28.565,28.52,28.565,56533
06/10/1998,15:53,28.565,28.565,28.55,28.565,8253
06/10/1998,15:54,28.535,28.565,28.535,28.535,21870
06/10/1998,15:55,28.535,28.535,28.52,28.535,55708
06/10/1998,15:56,28.52,28.52,28.52,28.52,38376
06/10/1998,15:57,28.52,28.52,28.505,28.505,151442
06/10/1998,15:58,28.505,28.505,28.414,28.459,186930
06/10/1998,15:59,28.429,28.444,28.414,28.444,311979
06/11/1998,09:30,28.475,28.52,28.475,28.475,203023
06/11/1998,09:31,28.52,28.535,28.52,28.52,7015
06/11/1998,09:32,28.535,28.535,28.505,28.505,12792
06/11/1998,09:33,28.505,28.52,28.505,28.52,8253
06/11/1998,09:34,28.52,28.52,28.475,28.52,89132
06/11/1998,09:35,28.535,28.55,28.475,28.535,78816
06/11/1998,09:36,28.55,28.581,28.55,28.581,23521
06/11/1998,09:37,28.581,28.581,28.55,28.565,33837
06/11/1998,09:38,28.581,28.596,28.55,28.596,119668
06/11/1998,09:39,28.596,28.611,28.581,28.581,22704
06/11/1998,09:40,28.611,28.611,28.596,28.611,57771
06/11/1998,09:41,28.596,28.611,28.596,28.596,67674
06/11/1998,09:42,28.596,28.596,28.596,28.596,413
06/11/1998,09:43,28.565,28.565,28.55,28.55,9078
06/11/1998,09:44,28.55,28.55,28.52,28.52,119668
06/11/1998,09:45,28.581,28.581,28.505,28.52,18573
06/11/1998,09:46,28.505,28.52,28.505,28.505,3714
06/11/1998,09:47,28.52,28.52,28.505,28.505,23934
06/11/1998,09:48,28.52,28.52,28.475,28.475,27235
06/11/1998,09:49,28.459,28.459,28.444,28.444,44153
06/11/1998,09:50,28.429,28.429,28.353,28.353,44566
06/11/1998,09:51,28.353,28.369,28.353,28.369,29298
06/11/1998,09:52,28.338,28.353,28.338,28.353,72218
06/11/1998,09:53,28.353,28.399,28.353,28.399,56120
06/11/1998,09:54,28.399,28.399,28.384,28.384,80054
06/11/1998,09:55,28.369,28.399,28.369,28.399,53232
06/11/1998,09:56,28.399,28.414,28.399,28.399,72626
06/11/1998,09:57,28.414,28.414,28.414,28.414,8253
06/11/1998,09:58,28.399,28.459,28.399,28.459,87894
06/11/1998,09:59,28.459,28.459,28.444,28.444,57771
06/11/1998,10:00,28.444,28.444,28.444,28.444,13617
06/11/1998,10:01,28.444,28.444,28.444,28.444,413
06/11/1998,10:02,28.444,28.444,28.444,28.444,1238
06/11/1998,10:03,28.414,28.414,28.414,28.414,19394
06/11/1998,10:04,28.414,28.414,28.414,28.414,2476
06/11/1998,10:05,28.414,28.444,28.414,28.429,28060
06/11/1998,10:06,28.444,28.444,28.429,28.429,56120
06/11/1998,10:07,28.429,28.452,28.414,28.414,18569
06/11/1998,10:08,28.414,28.414,28.384,28.384,28885
06/11/1998,10:09,28.384,28.384,28.384,28.384,4539
06/11/1998,10:10,28.399,28.475,28.399,28.475,94909
06/11/1998,10:11,28.49,28.505,28.459,28.475,40440
06/11/1998,10:12,28.505,28.505,28.475,28.505,40852
06/11/1998,10:13,28.475,28.49,28.475,28.49,11967
06/11/1998,10:14,28.49,28.49,28.414,28.414,50343
06/11/1998,10:15,28.414,28.429,28.414,28.429,30536
06/11/1998,10:16,28.429,28.459,28.429,28.429,52406
06/11/1998,10:17,28.505,28.505,28.475,28.49,25172
06/11/1998,10:18,28.475,28.475,28.459,28.459,10316
06/11/1998,10:19,28.459,28.459,28.444,28.444,12379
06/11/1998,10:20,28.444,28.505,28.444,28.505,83355
06/11/1998,10:21,28.475,28.49,28.475,28.49,4126
06/11/1998,10:22,28.475,28.49,28.475,28.475,14443
06/11/1998,10:23,28.49,28.49,28.49,28.49,4539
06/11/1998,10:24,28.49,28.49,28.475,28.49,16506
06/11/1998,10:25,28.49,28.49,28.475,28.49,7428
06/11/1998,10:26,28.475,28.475,28.475,28.475,825
06/11/1998,10:27,28.475,28.49,28.475,28.49,3301
06/11/1998,10:28,28.49,28.49,28.475,28.475,18569
06/11/1998,10:29,28.475,28.475,28.459,28.475,11967
06/11/1998,10:30,28.459,28.459,28.459,28.459,3301
06/11/1998,10:31,28.444,28.459,28.444,28.444,27647
06/11/1998,10:32,28.459,28.459,28.444,28.444,3714
06/11/1998,10:33,28.429,28.429,28.429,28.429,24759
06/11/1998,10:34,28.429,28.444,28.429,28.444,22283
06/11/1998,10:35,28.429,28.429,28.414,28.429,139888
06/11/1998,10:36,28.399,28.414,28.384,28.399,33425
06/11/1998,10:37,28.399,28.414,28.384,28.384,42503
06/11/1998,10:38,28.369,28.369,28.353,28.353,161758
06/11/1998,10:39,28.293,28.323,28.293,28.323,194770
06/11/1998,10:40,28.293,28.308,28.263,28.293,98219
06/11/1998,10:41,28.293,28.308,28.293,28.293,39614
06/11/1998,10:42,28.308,28.353,28.308,28.338,24346
06/11/1998,10:43,28.308,28.338,28.308,28.338,25172
06/11/1998,10:44,28.338,28.353,28.338,28.353,11142
06/11/1998,10:45,28.353,28.353,28.338,28.353,20632
06/11/1998,10:46,28.353,28.414,28.353,28.414,64786
06/11/1998,10:47,28.399,28.414,28.399,28.414,11142
06/11/1998,10:48,28.414,28.414,28.399,28.414,14030
06/11/1998,10:49,28.414,28.414,28.399,28.399,2889
06/11/1998,10:50,28.399,28.414,28.399,28.414,37551
06/11/1998,10:51,28.399,28.399,28.399,28.399,825
06/11/1998,10:52,28.414,28.444,28.414,28.414,11554
06/11/1998,10:53,28.414,28.414,28.399,28.399,5364
06/11/1998,10:54,28.414,28.414,28.414,28.414,8253
06/11/1998,10:55,28.414,28.429,28.414,28.429,14855
06/11/1998,10:56,28.399,28.429,28.399,28.414,8253
06/11/1998,10:57,28.414,28.414,28.414,28.414,3301
06/11/1998,10:58,28.414,28.414,28.414,28.414,413
06/11/1998,11:00,28.429,28.429,28.399,28.399,1651
06/11/1998,11:01,28.429,28.429,28.414,28.414,1238
06/11/1998,11:02,28.399,28.399,28.399,28.399,13205
06/11/1998,11:03,28.399,28.399,28.384,28.384,26822
06/11/1998,11:04,28.399,28.399,28.369,28.369,9491
06/11/1998,11:05,28.369,28.369,28.323,28.323,56533
06/11/1998,11:06,28.323,28.323,28.308,28.323,19807
06/11/1998,11:07,28.323,28.323,28.308,28.323,67674
06/11/1998,11:08,28.323,28.353,28.323,28.353,24346
06/11/1998,11:09,28.338,28.353,28.338,28.353,12379
06/11/1998,11:10,28.353,28.353,28.353,28.353,8666
06/11/1998,11:11,28.353,28.353,28.353,28.353,2889
06/11/1998,11:12,28.353,28.353,28.338,28.353,19807
06/11/1998,11:13,28.353,28.353,28.353,28.353,1238
06/11/1998,11:14,28.338,28.338,28.338,28.338,30536
06/11/1998,11:15,28.338,28.338,28.338,28.338,413
06/11/1998,11:16,28.353,28.353,28.353,28.353,6602
06/11/1998,11:17,28.353,28.353,28.353,28.353,2063
06/11/1998,11:18,28.338,28.353,28.323,28.323,40027
06/11/1998,11:19,28.338,28.338,28.338,28.338,5777
06/11/1998,11:20,28.353,28.353,28.338,28.338,6602
06/11/1998,11:21,28.338,28.353,28.338,28.353,22696
06/11/1998,11:22,28.323,28.323,28.308,28.308,69325
06/11/1998,11:23,28.323,28.323,28.278,28.278,60247
06/11/1998,11:24,28.263,28.308,28.247,28.263,61897
06/11/1998,11:25,28.247,28.247,28.232,28.232,44153
06/11/1998,11:26,28.232,28.247,28.202,28.217,63548
06/11/1998,11:27,28.202,28.202,28.187,28.187,35075
06/11/1998,11:28,28.187,28.202,28.187,28.202,73039
06/11/1998,11:29,28.217,28.217,28.217,28.217,35900
06/11/1998,11:30,28.217,28.217,28.202,28.202,30123
06/11/1998,11:31,28.202,28.217,28.202,28.202,61897
06/11/1998,11:32,28.202,28.202,28.187,28.187,14443
06/11/1998,11:33,28.202,28.202,28.187,28.202,40027
06/11/1998,11:34,28.202,28.217,28.187,28.217,56533
06/11/1998,11:35,28.217,28.247,28.217,28.232,48280
06/11/1998,11:36,28.232,28.263,28.232,28.247,31361
06/11/1998,11:37,28.247,28.247,28.217,28.217,126270
06/11/1998,11:38,28.217,28.217,28.217,28.217,413
06/11/1998,11:39,28.232,28.232,28.232,28.232,9078
06/11/1998,11:40,28.247,28.247,28.247,28.247,15681
06/11/1998,11:41,28.232,28.263,28.232,28.263,35075
06/11/1998,11:42,28.263,28.263,28.247,28.263,21870
06/11/1998,11:43,28.263,28.278,28.263,28.278,18982
06/11/1998,11:45,28.293,28.293,28.278,28.293,47871
06/11/1998,11:46,28.293,28.293,28.278,28.293,26822
06/11/1998,11:47,28.293,28.308,28.293,28.293,28060
06/11/1998,11:48,28.293,28.293,28.278,28.278,7428
06/11/1998,11:49,28.293,28.308,28.293,28.308,33425
06/11/1998,11:50,28.278,28.293,28.278,28.278,31361
06/11/1998,11:51,28.263,28.278,28.263,28.278,32599
06/11/1998,11:52,28.278,28.278,28.263,28.263,8666
06/11/1998,11:53,28.278,28.278,28.187,28.187,66436
06/11/1998,11:54,28.172,28.187,28.172,28.187,49518
06/11/1998,11:55,28.187,28.217,28.187,28.217,15268
06/11/1998,11:56,28.202,28.217,28.202,28.217,14855
06/11/1998,11:57,28.217,28.217,28.217,28.217,18569
06/11/1998,11:59,28.232,28.278,28.232,28.278,56120
06/11/1998,12:00,28.247,28.247,28.232,28.247,7840
06/11/1998,12:01,28.232,28.247,28.232,28.247,6190
06/11/1998,12:02,28.263,28.263,28.217,28.247,22696
06/11/1998,12:03,28.263,28.263,28.232,28.247,8253
06/11/1998,12:04,28.232,28.232,28.232,28.232,413
06/11/1998,12:07,28.232,28.232,28.232,28.232,1651
06/11/1998,12:08,28.232,28.263,28.232,28.263,2889
06/11/1998,12:09,28.263,28.263,28.263,28.263,2063
06/11/1998,12:10,28.278,28.278,28.263,28.263,44153
06/11/1998,12:11,28.263,28.263,28.263,28.263,4126
06/11/1998,12:12,28.278,28.278,28.278,28.278,4952
06/11/1998,12:13,28.278,28.293,28.278,28.293,99861
06/11/1998,12:14,28.293,28.293,28.293,28.293,24759
06/11/1998,12:15,28.278,28.278,28.278,28.278,5777
06/11/1998,12:16,28.293,28.293,28.293,28.293,5777
06/11/1998,12:17,28.293,28.308,28.278,28.308,28473
06/11/1998,12:18,28.308,28.308,28.293,28.293,16093
06/11/1998,12:19,28.308,28.308,28.308,28.308,4539
06/11/1998,12:20,28.308,28.308,28.293,28.308,22696
06/11/1998,12:21,28.323,28.338,28.308,28.323,35488
06/11/1998,12:22,28.308,28.323,28.308,28.323,9491
06/11/1998,12:23,28.308,28.338,28.308,28.323,39202
06/11/1998,12:24,28.338,28.338,28.338,28.338,4126
06/11/1998,12:25,28.338,28.338,28.338,28.338,2476
06/11/1998,12:26,28.338,28.338,28.338,28.338,4126
06/11/1998,12:27,28.338,28.384,28.338,28.384,57358
06/11/1998,12:28,28.399,28.399,28.399,28.399,4539
06/11/1998,12:29,28.369,28.399,28.369,28.399,15268
06/11/1998,12:30,28.384,28.399,28.384,28.399,2063
06/11/1998,12:31,28.369,28.369,28.353,28.353,22696
06/11/1998,12:32,28.353,28.384,28.353,28.384,8253
06/11/1998,12:33,28.384,28.399,28.384,28.399,14030
06/11/1998,12:34,28.399,28.399,28.369,28.369,6602
06/11/1998,12:35,28.369,28.384,28.369,28.384,12379
06/11/1998,12:36,28.369,28.384,28.369,28.369,18157
06/11/1998,12:37,28.369,28.369,28.353,28.353,36313
06/11/1998,12:38,28.338,28.338,28.323,28.323,16506
06/11/1998,12:39,28.323,28.323,28.323,28.323,825
06/11/1998,12:40,28.323,28.338,28.323,28.338,6602
06/11/1998,12:41,28.323,28.323,28.323,28.323,1238
06/11/1998,12:42,28.323,28.323,28.308,28.308,49930
06/11/1998,12:44,28.323,28.323,28.323,28.323,4126
06/11/1998,12:45,28.323,28.323,28.308,28.323,9078
06/11/1998,12:47,28.323,28.323,28.308,28.323,38789
06/11/1998,12:48,28.323,28.323,28.323,28.323,7428
06/11/1998,12:49,28.308,28.323,28.308,28.323,3714
06/11/1998,12:50,28.323,28.323,28.308,28.308,1238
06/11/1998,12:55,28.308,28.308,28.308,28.308,18569
06/11/1998,12:56,28.308,28.308,28.308,28.308,1651
06/11/1998,12:57,28.323,28.323,28.323,28.323,825
06/11/1998,12:58,28.308,28.308,28.308,28.308,825
06/11/1998,12:59,28.323,28.323,28.308,28.308,17744
06/11/1998,13:00,28.323,28.323,28.323,28.323,825
06/11/1998,13:01,28.308,28.308,28.293,28.293,13617
06/11/1998,13:02,28.278,28.293,28.278,28.293,35075
06/11/1998,13:03,28.278,28.278,28.278,28.278,413
06/11/1998,13:04,28.278,28.278,28.278,28.278,8666
06/11/1998,13:05,28.278,28.278,28.278,28.278,32187
06/11/1998,13:06,28.278,28.278,28.278,28.278,1238
06/11/1998,13:07,28.278,28.278,28.278,28.278,3301
06/11/1998,13:09,28.278,28.278,28.278,28.278,413
06/11/1998,13:11,28.293,28.293,28.278,28.278,6602
06/11/1998,13:12,28.278,28.293,28.278,28.278,31774
06/11/1998,13:13,28.278,28.278,28.263,28.263,23108
06/11/1998,13:14,28.278,28.278,28.247,28.247,46629
06/11/1998,13:15,28.247,28.247,28.247,28.247,6190
06/11/1998,13:16,28.263,28.263,28.247,28.263,93259
06/11/1998,13:17,28.263,28.263,28.247,28.247,25584
06/11/1998,13:18,28.263,28.263,28.247,28.247,24346
06/11/1998,13:19,28.278,28.293,28.278,28.293,17744
06/11/1998,13:20,28.278,28.278,28.278,28.278,12792
06/11/1998,13:22,28.293,28.293,28.293,28.293,32187
06/11/1998,13:23,28.308,28.308,28.308,28.308,4126
06/11/1998,13:24,28.293,28.323,28.293,28.308,12792
06/11/1998,13:25,28.323,28.353,28.323,28.323,6190
06/11/1998,13:28,28.323,28.338,28.323,28.338,23934
06/11/1998,13:29,28.338,28.338,28.308,28.308,1238
06/11/1998,13:30,28.293,28.308,28.293,28.308,2476
06/11/1998,13:31,28.323,28.323,28.323,28.323,2889
06/11/1998,13:32,28.308,28.308,28.308,28.308,1651
06/11/1998,13:35,28.308,28.308,28.293,28.293,13617
06/11/1998,13:37,28.285,28.285,28.285,28.285,8253
06/11/1998,13:38,28.278,28.278,28.278,28.278,1238
06/11/1998,13:39,28.278,28.278,28.278,28.278,825
06/11/1998,13:40,28.278,28.278,28.278,28.278,413
06/11/1998,13:41,28.278,28.278,28.278,28.278,413
06/11/1998,13:42,28.293,28.293,28.293,28.293,22696
06/11/1998,13:43,28.323,28.323,28.323,28.323,32599
06/11/1998,13:44,28.308,28.323,28.308,28.323,5364
06/11/1998,13:45,28.338,28.338,28.323,28.323,3714
06/11/1998,13:46,28.323,28.338,28.323,28.338,825
06/11/1998,13:47,28.353,28.369,28.353,28.353,15681
06/11/1998,13:48,28.338,28.414,28.338,28.353,56945
06/11/1998,13:49,28.399,28.414,28.384,28.399,11562
06/11/1998,13:50,28.384,28.384,28.369,28.369,4539
06/11/1998,13:51,28.369,28.369,28.369,28.369,2063
06/11/1998,13:52,28.384,28.399,28.353,28.384,19807
06/11/1998,13:53,28.369,28.369,28.353,28.369,8253
06/11/1998,13:54,28.353,28.353,28.353,28.353,825
06/11/1998,13:55,28.369,28.369,28.353,28.369,4952
06/11/1998,13:56,28.369,28.369,28.353,28.369,4126
06/11/1998,13:57,28.369,28.369,28.369,28.369,7840
06/11/1998,13:58,28.369,28.384,28.369,28.384,35075
06/11/1998,13:59,28.384,28.414,28.384,28.399,12379
06/11/1998,14:00,28.414,28.414,28.414,28.414,11554
06/11/1998,14:01,28.429,28.444,28.414,28.414,30536
06/11/1998,14:02,28.429,28.429,28.429,28.429,19807
06/11/1998,14:03,28.429,28.429,28.414,28.414,14034
06/11/1998,14:04,28.429,28.429,28.399,28.399,9078
06/11/1998,14:05,28.399,28.399,28.399,28.399,3301
06/11/1998,14:06,28.399,28.399,28.384,28.384,9491
06/11/1998,14:07,28.384,28.399,28.384,28.399,2476
06/11/1998,14:08,28.384,28.384,28.369,28.369,6602
06/11/1998,14:09,28.369,28.369,28.353,28.353,20632
06/11/1998,14:10,28.353,28.353,28.353,28.353,58596
06/11/1998,14:11,28.353,28.353,28.338,28.353,18157
06/11/1998,14:12,28.353,28.353,28.353,28.353,413
06/11/1998,14:15,28.369,28.399,28.369,28.399,23934
06/11/1998,14:16,28.399,28.399,28.384,28.384,23108
06/11/1998,14:17,28.399,28.399,28.369,28.369,31361
06/11/1998,14:18,28.369,28.369,28.353,28.353,27235
06/11/1998,14:19,28.369,28.369,28.353,28.353,2476
06/11/1998,14:20,28.338,28.338,28.338,28.338,51581
06/11/1998,14:21,28.338,28.338,28.323,28.323,56945
06/11/1998,14:22,28.323,28.323,28.293,28.293,94909
06/11/1998,14:23,28.293,28.293,28.263,28.293,12379
06/11/1998,14:24,28.293,28.293,28.278,28.293,25997
06/11/1998,14:25,28.293,28.293,28.278,28.278,21045
06/11/1998,14:26,28.308,28.308,28.278,28.293,6190
06/11/1998,14:27,28.308,28.323,28.293,28.308,52406
06/11/1998,14:28,28.323,28.353,28.323,28.353,17331
06/11/1998,14:29,28.338,28.338,28.338,28.338,19394
06/11/1998,14:30,28.353,28.353,28.323,28.323,106876
06/11/1998,14:31,28.338,28.338,28.323,28.323,6602
06/11/1998,14:32,28.323,28.338,28.323,28.323,13626
06/11/1998,14:33,28.323,28.338,28.323,28.338,12792
06/11/1998,14:34,28.338,28.338,28.323,28.323,2476
06/11/1998,14:35,28.323,28.323,28.323,28.323,825
06/11/1998,14:36,28.323,28.323,28.323,28.323,413
06/11/1998,14:37,28.338,28.338,28.338,28.338,825
06/11/1998,14:38,28.338,28.338,28.323,28.323,2476
06/11/1998,14:40,28.323,28.338,28.323,28.338,153918
06/11/1998,14:41,28.338,28.338,28.338,28.338,4539
06/11/1998,14:42,28.338,28.338,28.338,28.338,6190
06/11/1998,14:43,28.338,28.338,28.338,28.338,6602
06/11/1998,14:44,28.338,28.338,28.323,28.323,2889
06/11/1998,14:45,28.338,28.338,28.323,28.323,17331
06/11/1998,14:46,28.323,28.338,28.308,28.308,20632
06/11/1998,14:47,28.338,28.338,28.308,28.308,3301
06/11/1998,14:48,28.323,28.323,28.308,28.308,19394
06/11/1998,14:49,28.323,28.323,28.308,28.308,5364
06/11/1998,14:50,28.323,28.323,28.308,28.308,17331
06/11/1998,14:51,28.323,28.323,28.308,28.308,825
06/11/1998,14:52,28.293,28.293,28.293,28.293,10729
06/11/1998,14:53,28.308,28.308,28.308,28.308,42090
06/11/1998,14:54,28.293,28.293,28.293,28.293,16506
06/11/1998,14:55,28.293,28.293,28.263,28.263,53644
06/11/1998,14:56,28.263,28.263,28.263,28.263,19394
06/11/1998,14:57,28.263,28.263,28.232,28.232,30123
06/11/1998,14:58,28.232,28.247,28.217,28.232,37964
06/11/1998,14:59,28.202,28.217,28.202,28.217,115542
06/11/1998,15:00,28.202,28.202,28.111,28.111,137412
06/11/1998,15:01,28.111,28.202,28.111,28.111,81292
06/11/1998,15:02,28.111,28.111,28.066,28.111,51581
06/11/1998,15:03,28.081,28.096,28.081,28.096,167535
06/11/1998,15:04,28.081,28.096,28.081,28.081,42503
06/11/1998,15:05,28.111,28.111,28.081,28.096,37555
06/11/1998,15:06,28.096,28.141,28.081,28.081,217053
06/11/1998,15:07,28.126,28.172,28.126,28.172,28473
06/11/1998,15:08,28.172,28.202,28.141,28.141,37138
06/11/1998,15:09,28.157,28.172,28.141,28.172,30949
06/11/1998,15:10,28.172,28.172,28.111,28.126,47463
06/11/1998,15:11,28.141,28.141,28.141,28.141,8666
06/11/1998,15:12,28.157,28.172,28.126,28.157,29711
06/11/1998,15:13,28.172,28.172,28.172,28.172,21870
06/11/1998,15:14,28.202,28.202,28.202,28.202,23934
06/11/1998,15:15,28.202,28.202,28.187,28.187,21045
06/11/1998,15:16,28.202,28.202,28.202,28.202,2476
06/11/1998,15:17,28.172,28.202,28.172,28.202,73864
06/11/1998,15:18,28.202,28.217,28.202,28.202,24759
06/11/1998,15:19,28.187,28.202,28.187,28.202,5364
06/11/1998,15:20,28.202,28.202,28.187,28.202,10316
06/11/1998,15:21,28.202,28.202,28.202,28.202,5364
06/11/1998,15:22,28.187,28.187,28.172,28.172,122557
06/11/1998,15:23,28.172,28.172,28.157,28.157,73451
06/11/1998,15:24,28.126,28.126,28.126,28.126,20632
06/11/1998,15:25,28.126,28.126,28.126,28.126,51994
06/11/1998,15:26,28.126,28.126,28.126,28.126,63548
06/11/1998,15:27,28.126,28.126,28.126,28.126,109352
06/11/1998,15:28,28.111,28.126,28.111,28.126,1238
06/11/1998,15:29,28.141,28.172,28.141,28.172,94496
06/11/1998,15:30,28.157,28.247,28.157,28.232,94909
06/11/1998,15:31,28.263,28.293,28.217,28.293,28060
06/11/1998,15:32,28.293,28.293,28.278,28.293,26822
06/11/1998,15:33,28.293,28.293,28.278,28.293,32599
06/11/1998,15:34,28.263,28.263,28.247,28.263,14443
06/11/1998,15:35,28.263,28.263,28.263,28.263,6602
06/11/1998,15:36,28.263,28.278,28.263,28.278,1238
06/11/1998,15:37,28.263,28.278,28.263,28.278,9904
06/11/1998,15:38,28.247,28.247,28.232,28.232,9078
06/11/1998,15:39,28.247,28.247,28.187,28.202,29298
06/11/1998,15:40,28.202,28.202,28.187,28.202,10729
06/11/1998,15:41,28.187,28.202,28.187,28.202,9491
06/11/1998,15:42,28.172,28.172,28.126,28.126,34250
06/11/1998,15:43,28.126,28.126,28.126,28.126,9904
06/11/1998,15:44,28.111,28.126,28.111,28.111,25997
06/11/1998,15:45,28.126,28.126,28.111,28.111,9904
06/11/1998,15:46,28.111,28.126,28.081,28.081,62310
06/11/1998,15:47,28.111,28.111,28.081,28.081,29302
06/11/1998,15:48,28.096,28.096,28.081,28.096,26822
06/11/1998,15:49,28.096,28.096,28.081,28.096,84593
06/11/1998,15:50,28.111,28.126,28.096,28.111,47042
06/11/1998,15:51,28.111,28.111,28.111,28.111,11142
06/11/1998,15:52,28.111,28.111,28.111,28.111,75102
06/11/1998,15:53,28.111,28.126,28.111,28.126,40027
06/11/1998,15:54,28.111,28.111,28.111,28.111,47867
06/11/1998,15:55,28.111,28.126,28.111,28.126,61485
06/11/1998,15:56,28.126,28.126,28.111,28.126,42090
06/11/1998,15:57,28.126,28.126,28.111,28.111,26822
06/11/1998,15:58,28.081,28.081,28.066,28.066,23521
06/11/1998,15:59,28.066,28.081,28.051,28.051,228211
06/12/1998,09:31,28.081,28.126,28.081,28.111,215815
06/12/1998,09:32,28.126,28.126,28.111,28.126,16093
06/12/1998,09:33,28.111,28.111,28.081,28.081,67678
06/12/1998,09:34,28.081,28.096,28.081,28.081,67674
06/12/1998,09:35,28.081,28.081,28.035,28.035,27647
06/12/1998,09:36,28.035,28.051,28.035,28.035,46629
06/12/1998,09:38,28.02,28.02,28.02,28.02,19807
06/12/1998,09:39,28.02,28.02,27.99,27.99,8253
06/12/1998,09:40,27.99,28.02,27.99,28.02,145252
06/12/1998,09:41,28.02,28.081,28.005,28.081,49943
06/12/1998,09:42,28.081,28.111,28.081,28.111,59834
06/12/1998,09:43,28.126,28.141,28.081,28.141,52819
06/12/1998,09:44,28.141,28.141,28.141,28.141,85006
06/12/1998,09:45,28.141,28.141,28.126,28.126,44566
06/12/1998,09:46,28.126,28.126,28.081,28.126,87894
06/12/1998,09:47,28.141,28.217,28.141,28.217,11554
06/12/1998,09:48,28.202,28.217,28.187,28.187,35075
06/12/1998,09:49,28.187,28.187,28.172,28.172,29711
06/12/1998,09:50,28.172,28.172,28.141,28.141,6602
06/12/1998,09:51,28.157,28.202,28.126,28.157,86244
06/12/1998,09:52,28.172,28.187,28.172,28.187,40852
06/12/1998,09:53,28.187,28.187,28.157,28.187,5777
06/12/1998,09:54,28.187,28.187,28.187,28.187,9904
06/12/1998,09:55,28.157,28.202,28.141,28.202,24346
06/12/1998,09:56,28.202,28.202,28.202,28.202,10316
06/12/1998,09:57,28.202,28.202,28.187,28.187,11554
06/12/1998,09:58,28.202,28.202,28.187,28.202,76753
06/12/1998,09:59,28.202,28.202,28.202,28.202,45391
06/12/1998,10:00,28.187,28.202,28.141,28.187,17331
06/12/1998,10:01,28.187,28.187,28.187,28.187,4126
06/12/1998,10:02,28.172,28.172,28.157,28.157,41265
06/12/1998,10:03,28.141,28.141,28.141,28.141,17744
06/12/1998,10:04,28.141,28.141,28.096,28.096,109352
06/12/1998,10:05,28.111,28.111,28.081,28.081,26822
06/12/1998,10:06,28.081,28.081,28.051,28.066,79641
06/12/1998,10:07,28.081,28.081,28.081,28.081,18157
06/12/1998,10:08,28.081,28.111,28.066,28.096,46217
06/12/1998,10:09,28.111,28.111,28.051,28.051,80879
06/12/1998,10:10,28.051,28.051,28.051,28.051,72626
06/12/1998,10:11,28.066,28.066,28.066,28.066,12792
06/12/1998,10:12,28.066,28.066,28.066,28.066,825
06/12/1998,10:13,28.051,28.066,28.051,28.066,6602
06/12/1998,10:14,28.051,28.066,28.051,28.066,19807
06/12/1998,10:15,28.066,28.066,28.066,28.066,23521
06/12/1998,10:16,28.051,28.066,28.051,28.066,4952
06/12/1998,10:17,28.051,28.051,28.051,28.051,57771
06/12/1998,10:18,28.051,28.051,28.035,28.035,2476
06/12/1998,10:19,28.035,28.035,28.035,28.035,7840
06/12/1998,10:20,28.02,28.02,28.02,28.02,3301
06/12/1998,10:21,28.035,28.035,28.02,28.02,15268
06/12/1998,10:22,28.02,28.02,27.99,28.005,24759
06/12/1998,10:23,27.99,28.005,27.99,28.005,59834
06/12/1998,10:24,27.975,28.005,27.975,28.005,60247
06/12/1998,10:25,27.975,27.99,27.929,27.929,109765
06/12/1998,10:26,27.929,28.005,27.929,27.99,52819
06/12/1998,10:27,28.02,28.02,27.929,27.929,55295
06/12/1998,10:28,27.929,27.944,27.899,27.929,68500
06/12/1998,10:29,27.929,27.929,27.899,27.899,37138
06/12/1998,10:30,27.914,27.914,27.914,27.914,14443
06/12/1998,10:31,27.914,27.96,27.914,27.96,65198
06/12/1998,10:32,27.96,27.99,27.96,27.99,34662
06/12/1998,10:33,27.99,28.051,27.99,28.02,75102
06/12/1998,10:34,28.051,28.066,28.035,28.051,27647
06/12/1998,10:35,28.051,28.051,28.02,28.02,21458
06/12/1998,10:36,28.02,28.02,28.02,28.02,11967
06/12/1998,10:37,28.02,28.035,28.02,28.035,32187
06/12/1998,10:38,28.066,28.096,28.066,28.066,93259
06/12/1998,10:39,28.081,28.081,28.051,28.051,9908
06/12/1998,10:40,28.051,28.066,28.051,28.066,82530
06/12/1998,10:41,28.066,28.081,28.051,28.081,20632
06/12/1998,10:42,28.096,28.096,28.096,28.096,48280
06/12/1998,10:43,28.096,28.111,28.081,28.081,17744
06/12/1998,10:44,28.141,28.141,28.111,28.111,69738
06/12/1998,10:45,28.111,28.126,28.096,28.111,24346
06/12/1998,10:46,28.111,28.141,28.096,28.141,70563
06/12/1998,10:47,28.141,28.141,28.141,28.141,13617
06/12/1998,10:48,28.141,28.141,28.126,28.141,143602
06/12/1998,10:49,28.172,28.187,28.172,28.187,55295
06/12/1998,10:50,28.202,28.202,28.172,28.172,21458
06/12/1998,10:51,28.187,28.187,28.172,28.187,21462
06/12/1998,10:52,28.157,28.187,28.157,28.187,23108
06/12/1998,10:53,28.187,28.187,28.172,28.172,14855
06/12/1998,10:55,28.172,28.172,28.157,28.172,38376
06/12/1998,10:56,28.157,28.157,28.157,28.157,15681
06/12/1998,10:57,28.141,28.157,28.141,28.157,46629
06/12/1998,10:58,28.157,28.157,28.157,28.157,23521
06/12/1998,10:59,28.157,28.157,28.157,28.157,14030
06/12/1998,11:00,28.157,28.157,28.157,28.157,2063
06/12/1998,11:01,28.172,28.172,28.141,28.157,53232
06/12/1998,11:02,28.172,28.172,28.157,28.172,25584
06/12/1998,11:03,28.172,28.187,28.172,28.187,27235
06/12/1998,11:04,28.187,28.187,28.187,28.187,37964
06/12/1998,11:05,28.187,28.187,28.187,28.187,8253
06/12/1998,11:06,28.202,28.217,28.187,28.217,63961
06/12/1998,11:07,28.217,28.217,28.217,28.217,23108
06/12/1998,11:08,28.202,28.217,28.202,28.217,14443
06/12/1998,11:09,28.217,28.217,28.202,28.217,33433
06/12/1998,11:10,28.217,28.232,28.202,28.232,56945
06/12/1998,11:11,28.232,28.232,28.232,28.232,73864
06/12/1998,11:12,28.278,28.278,28.232,28.263,53232
06/12/1998,11:13,28.278,28.293,28.278,28.293,28885
06/12/1998,11:14,28.293,28.293,28.293,28.293,20632
06/12/1998,11:15,28.293,28.308,28.278,28.308,154331
06/12/1998,11:16,28.3,28.3,28.278,28.293,20220
06/12/1998,11:17,28.263,28.263,28.247,28.247,12792
06/12/1998,11:18,28.278,28.278,28.263,28.263,4952
06/12/1998,11:20,28.263,28.278,28.263,28.278,9491
06/12/1998,11:21,28.278,28.293,28.263,28.278,18569
06/12/1998,11:22,28.278,28.278,28.263,28.263,32187
06/12/1998,11:23,28.247,28.247,28.247,28.247,11142
06/12/1998,11:24,28.247,28.263,28.232,28.247,16919
06/12/1998,11:25,28.232,28.247,28.232,28.232,54057
06/12/1998,11:26,28.202,28.202,28.187,28.187,29298
06/12/1998,11:27,28.187,28.187,28.172,28.172,150204
06/12/1998,11:28,28.187,28.187,28.157,28.172,5777
06/12/1998,11:29,28.187,28.187,28.172,28.172,9078
06/12/1998,11:30,28.187,28.187,28.157,28.157,18569
06/12/1998,11:31,28.172,28.172,28.126,28.141,63135
06/12/1998,11:32,28.141,28.141,28.126,28.126,11554
06/12/1998,11:33,28.157,28.157,28.141,28.157,53644
06/12/1998,11:34,28.157,28.172,28.157,28.172,56120
06/12/1998,11:35,28.157,28.172,28.157,28.172,38789
06/12/1998,11:36,28.172,28.187,28.172,28.172,6611
06/12/1998,11:37,28.157,28.157,28.157,28.157,37551
06/12/1998,11:38,28.157,28.157,28.157,28.157,5364
06/12/1998,11:39,28.172,28.172,28.157,28.157,10316
06/12/1998,11:40,28.141,28.172,28.141,28.157,55295
06/12/1998,11:41,28.141,28.157,28.126,28.126,29298
06/12/1998,11:42,28.126,28.141,28.111,28.111,28060
06/12/1998,11:43,28.126,28.141,28.126,28.141,14443
06/12/1998,11:44,28.126,28.126,28.126,28.126,5777
06/12/1998,11:45,28.126,28.126,28.126,28.126,11554
06/12/1998,11:46,28.126,28.126,28.126,28.126,2476
06/12/1998,11:47,28.111,28.126,28.066,28.066,86656
06/12/1998,11:48,28.051,28.066,28.051,28.066,83768
06/12/1998,11:49,28.051,28.051,28.005,28.005,39614
06/12/1998,11:50,28.005,28.005,28.005,28.005,11554
06/12/1998,11:51,28.005,28.005,27.99,27.99,30123
06/12/1998,11:52,27.99,28.005,27.975,28.005,52406
06/12/1998,11:53,27.975,27.99,27.975,27.99,64373
06/12/1998,11:54,28.005,28.035,28.005,28.035,9491
06/12/1998,11:55,28.02,28.035,27.99,28.035,46629
06/12/1998,11:56,28.051,28.096,28.02,28.096,47867
06/12/1998,11:57,28.066,28.066,28.066,28.066,4539
06/12/1998,11:58,28.051,28.066,28.035,28.035,22283
06/12/1998,11:59,28.051,28.051,28.051,28.051,4126
06/12/1998,12:00,28.051,28.051,28.051,28.051,8253
06/12/1998,12:01,28.051,28.051,28.02,28.02,47455
06/12/1998,12:02,28.02,28.02,28.02,28.02,9491
06/12/1998,12:03,28.02,28.02,28.02,28.02,6190
06/12/1998,12:04,28.005,28.02,28.005,28.005,45804
06/12/1998,12:05,28.005,28.005,27.99,27.99,7428
06/12/1998,12:06,27.99,27.99,27.975,27.975,94497
06/12/1998,12:07,27.975,27.99,27.975,27.99,12800
06/12/1998,12:08,28.02,28.02,27.99,28.02,9491
06/12/1998,12:09,28.02,28.02,28.02,28.02,7428
06/12/1998,12:10,28.005,28.02,27.99,28.005,35488
06/12/1998,12:11,27.99,28.005,27.975,28.005,20632
06/12/1998,12:12,28.005,28.005,27.975,27.975,3301
06/12/1998,12:13,27.96,27.96,27.96,27.96,101512
06/12/1998,12:14,27.975,27.975,27.975,27.975,10316
06/12/1998,12:15,27.975,27.975,27.96,27.96,15268
06/12/1998,12:16,27.96,27.96,27.96,27.96,14443
06/12/1998,12:17,27.99,27.99,27.975,27.99,7428
06/12/1998,12:18,27.96,27.975,27.96,27.975,7015
06/12/1998,12:19,27.96,27.96,27.96,27.96,3301
06/12/1998,12:20,27.96,27.96,27.944,27.96,3301
06/12/1998,12:21,27.944,27.944,27.929,27.944,24759
06/12/1998,12:22,27.944,27.944,27.929,27.929,29711
06/12/1998,12:23,27.944,27.944,27.944,27.944,34250
06/12/1998,12:24,27.929,27.929,27.929,27.929,66849
06/12/1998,12:25,27.899,27.899,27.899,27.899,11967
06/12/1998,12:26,27.899,27.929,27.899,27.929,62310
06/12/1998,12:27,27.929,27.929,27.929,27.929,45391
06/12/1998,12:28,27.929,27.929,27.899,27.914,59421
06/12/1998,12:29,27.899,27.899,27.884,27.899,49930
06/12/1998,12:30,27.899,27.899,27.869,27.869,83355
06/12/1998,12:31,27.869,27.869,27.823,27.823,74277
06/12/1998,12:32,27.823,27.869,27.823,27.869,89545
06/12/1998,12:33,27.808,27.808,27.808,27.808,383763
06/12/1998,12:34,27.838,27.838,27.808,27.808,42503
06/12/1998,12:35,27.823,27.823,27.808,27.808,125033
06/12/1998,12:36,27.823,27.823,27.823,27.823,33012
06/12/1998,12:37,27.778,27.808,27.748,27.748,60247
06/12/1998,12:38,27.748,27.763,27.748,27.763,22283
06/12/1998,12:39,27.748,27.763,27.748,27.763,59421
06/12/1998,12:40,27.748,27.763,27.717,27.748,39202
06/12/1998,12:41,27.717,27.748,27.717,27.748,10729
06/12/1998,12:42,27.748,27.763,27.748,27.748,46217
06/12/1998,12:43,27.763,27.763,27.717,27.717,51994
06/12/1998,12:44,27.717,27.717,27.717,27.717,86244
06/12/1998,12:45,27.732,27.732,27.702,27.702,1651
06/12/1998,12:46,27.717,27.732,27.717,27.717,183629
06/12/1998,12:47,27.717,27.732,27.717,27.717,49930
06/12/1998,12:48,27.732,27.748,27.717,27.732,63961
06/12/1998,12:49,27.748,27.748,27.702,27.702,35075
06/12/1998,12:50,27.702,27.702,27.702,27.702,22696
06/12/1998,12:51,27.702,27.702,27.687,27.702,41678
06/12/1998,12:52,27.687,27.702,27.687,27.702,28473
06/12/1998,12:53,27.687,27.717,27.687,27.702,68087
06/12/1998,12:54,27.702,27.748,27.702,27.748,27647
06/12/1998,12:55,27.702,27.702,27.672,27.672,63548
06/12/1998,12:56,27.687,27.702,27.687,27.687,215403
06/12/1998,12:57,27.687,27.702,27.687,27.702,19807
06/12/1998,12:58,27.702,27.702,27.687,27.702,14030
06/12/1998,12:59,27.687,27.702,27.687,27.702,11142
06/12/1998,13:00,27.687,27.702,27.687,27.687,32603
06/12/1998,13:01,27.687,27.702,27.657,27.657,27647
06/12/1998,13:02,27.672,27.672,27.642,27.642,25997
06/12/1998,13:03,27.642,27.657,27.626,27.626,35900
06/12/1998,13:04,27.626,27.642,27.626,27.642,32187
06/12/1998,13:05,27.642,27.732,27.642,27.732,127096
06/12/1998,13:06,27.732,27.899,27.732,27.899,427504
06/12/1998,13:07,27.869,27.899,27.763,27.854,154743
06/12/1998,13:08,27.732,27.869,27.732,27.869,271114
06/12/1998,13:09,27.869,27.869,27.823,27.838,39614
06/12/1998,13:10,27.869,27.869,27.854,27.854,19394
06/12/1998,13:11,27.854,27.899,27.854,27.884,87481
06/12/1998,13:12,27.869,27.869,27.869,27.869,10316
06/12/1998,13:14,27.854,27.854,27.838,27.838,13205
06/12/1998,13:15,27.838,27.838,27.838,27.838,6190
06/12/1998,13:16,27.823,27.838,27.808,27.838,10729
06/12/1998,13:17,27.823,27.838,27.823,27.838,23108
06/12/1998,13:18,27.823,27.823,27.823,27.823,4126
06/12/1998,13:19,27.823,27.823,27.823,27.823,6190
06/12/1998,13:20,27.823,27.823,27.823,27.823,4126
06/12/1998,13:21,27.823,27.823,27.823,27.823,2889
06/12/1998,13:22,27.823,27.823,27.808,27.808,30949
06/12/1998,13:23,27.823,27.823,27.823,27.823,825
06/12/1998,13:24,27.808,27.808,27.808,27.808,7428
06/12/1998,13:25,27.823,27.823,27.808,27.823,14859
06/12/1998,13:26,27.808,27.823,27.808,27.823,53644
06/12/1998,13:27,27.823,27.823,27.808,27.808,43741
06/12/1998,13:28,27.808,27.823,27.808,27.823,15268
06/12/1998,13:29,27.823,27.823,27.823,27.823,9904
06/12/1998,13:30,27.808,27.808,27.808,27.808,13617
06/12/1998,13:31,27.808,27.823,27.808,27.823,94497
06/12/1998,13:32,27.823,27.838,27.823,27.838,34662
06/12/1998,13:33,27.838,27.838,27.823,27.823,46217
06/12/1998,13:34,27.838,27.838,27.838,27.838,43741
06/12/1998,13:35,27.838,27.838,27.838,27.838,825
06/12/1998,13:36,27.823,27.838,27.823,27.823,31774
06/12/1998,13:37,27.823,27.823,27.823,27.823,2476
06/12/1998,13:38,27.808,27.808,27.808,27.808,8666
06/12/1998,13:40,27.808,27.808,27.808,27.808,413
06/12/1998,13:41,27.823,27.823,27.808,27.808,25584
06/12/1998,13:42,27.808,27.838,27.808,27.838,63548
06/12/1998,13:43,27.838,27.838,27.838,27.838,49518
06/12/1998,13:44,27.854,27.869,27.854,27.854,30949
06/12/1998,13:45,27.869,27.884,27.854,27.884,46629
06/12/1998,13:46,27.884,27.899,27.869,27.899,40027
06/12/1998,13:47,27.914,27.914,27.838,27.838,140713
06/12/1998,13:48,27.823,27.854,27.823,27.854,2476
06/12/1998,13:49,27.838,27.884,27.823,27.884,25172
06/12/1998,13:50,27.899,27.899,27.899,27.899,19394
06/12/1998,13:51,27.899,27.929,27.899,27.929,51994
06/12/1998,13:52,27.929,27.975,27.914,27.914,49518
06/12/1998,13:53,27.914,27.914,27.914,27.914,4952
06/12/1998,13:54,27.929,27.96,27.929,27.944,24346
06/12/1998,13:55,27.944,27.96,27.944,27.96,21045
06/12/1998,13:56,27.96,27.96,27.944,27.96,20220
06/12/1998,13:57,27.975,27.99,27.944,27.99,30949
06/12/1998,13:58,28.02,28.02,28.005,28.02,40452
06/12/1998,13:59,28.035,28.035,27.99,27.99,2476
06/12/1998,14:00,27.99,27.99,27.975,27.975,18982
06/12/1998,14:01,27.96,27.975,27.944,27.944,31361
06/12/1998,14:02,27.96,27.96,27.929,27.96,22283
06/12/1998,14:03,27.929,27.944,27.929,27.944,34250
06/12/1998,14:04,27.929,27.944,27.929,27.944,58183
06/12/1998,14:05,27.944,27.975,27.929,27.929,77165
06/12/1998,14:06,27.944,27.944,27.914,27.929,21458
06/12/1998,14:07,27.929,27.929,27.929,27.929,9078
06/12/1998,14:09,27.929,27.929,27.929,27.929,28473
06/12/1998,14:10,27.929,27.944,27.929,27.944,15681
06/12/1998,14:11,27.929,27.944,27.929,27.944,2063
06/12/1998,14:12,27.944,27.96,27.944,27.96,45391
06/12/1998,14:13,27.96,27.96,27.96,27.96,31361
06/12/1998,14:14,27.944,27.96,27.944,27.96,36313
06/12/1998,14:15,27.96,27.975,27.96,27.975,37551
06/12/1998,14:16,27.96,27.96,27.96,27.96,2063
06/12/1998,14:20,27.944,27.944,27.929,27.929,46629
06/12/1998,14:21,27.929,27.929,27.899,27.899,24759
06/12/1998,14:22,27.899,27.899,27.869,27.869,23934
06/12/1998,14:23,27.823,27.823,27.823,27.823,25584
06/12/1998,14:24,27.823,27.823,27.763,27.763,112240
06/12/1998,14:25,27.763,27.763,27.748,27.763,83355
06/12/1998,14:26,27.763,27.763,27.748,27.748,44566
06/12/1998,14:27,27.748,27.808,27.748,27.808,47042
06/12/1998,14:28,27.793,27.808,27.778,27.808,15268
06/12/1998,14:29,27.808,27.808,27.808,27.808,23108
06/12/1998,14:30,27.808,27.808,27.778,27.778,4539
06/12/1998,14:31,27.778,27.778,27.778,27.778,825
06/12/1998,14:32,27.778,27.793,27.778,27.793,11554
06/12/1998,14:33,27.808,27.808,27.793,27.793,11142
06/12/1998,14:34,27.793,27.793,27.748,27.778,76753
06/12/1998,14:35,27.763,27.763,27.763,27.763,3714
06/12/1998,14:36,27.778,27.778,27.778,27.778,9078
06/12/1998,14:38,27.778,27.808,27.778,27.778,5777
06/12/1998,14:40,27.808,27.808,27.793,27.793,43741
06/12/1998,14:41,27.808,27.808,27.793,27.793,14855
06/12/1998,14:42,27.793,27.793,27.793,27.793,21045
06/12/1998,14:43,27.808,27.808,27.808,27.808,13617
06/12/1998,14:44,27.838,27.838,27.838,27.838,7015
06/12/1998,14:45,27.884,27.899,27.884,27.899,63548
06/12/1998,14:46,27.899,27.899,27.899,27.899,16919
06/12/1998,14:47,27.914,27.914,27.899,27.899,16506
06/12/1998,14:48,27.96,27.96,27.944,27.96,37138
06/12/1998,14:49,27.99,27.99,27.944,27.944,26830
06/12/1998,14:50,27.929,27.929,27.929,27.929,7015
06/12/1998,14:51,27.884,27.884,27.869,27.869,15681
06/12/1998,14:52,27.884,27.899,27.884,27.884,10316
06/12/1998,14:53,27.914,27.914,27.907,27.914,8666
06/12/1998,14:54,27.899,27.914,27.899,27.899,10316
06/12/1998,14:55,27.914,27.914,27.884,27.899,41265
06/12/1998,14:56,27.884,27.884,27.869,27.869,23108
06/12/1998,14:57,27.899,27.899,27.869,27.869,13205
06/12/1998,14:58,27.838,27.869,27.838,27.854,23934
06/12/1998,14:59,27.838,27.854,27.838,27.838,41265
06/12/1998,15:00,27.838,27.854,27.838,27.854,61485
06/12/1998,15:01,27.854,27.854,27.838,27.854,19394
06/12/1998,15:02,27.854,27.854,27.854,27.854,4126
06/12/1998,15:03,27.838,27.854,27.838,27.854,7428
06/12/1998,15:04,27.884,27.929,27.869,27.929,11554
06/12/1998,15:05,27.929,28.035,27.899,28.035,66436
06/12/1998,15:06,27.99,28.111,27.99,28.111,51168
06/12/1998,15:07,28.111,28.141,28.096,28.096,76753
06/12/1998,15:08,28.096,28.111,28.096,28.096,44153
06/12/1998,15:09,28.096,28.111,28.035,28.035,30961
06/12/1998,15:10,28.051,28.051,28.051,28.051,9491
06/12/1998,15:11,28.035,28.096,28.035,28.096,28473
06/12/1998,15:12,28.096,28.096,28.096,28.096,46217
06/12/1998,15:13,28.111,28.111,28.111,28.111,136587
06/12/1998,15:14,28.111,28.157,28.111,28.157,93259
06/12/1998,15:15,28.157,28.157,28.157,28.157,21045
06/12/1998,15:16,28.308,28.308,28.232,28.263,282252
06/12/1998,15:17,28.263,28.308,28.202,28.202,77165
06/12/1998,15:18,28.202,28.202,28.202,28.202,45804
06/12/1998,15:19,28.202,28.202,28.202,28.202,49518
06/12/1998,15:20,28.111,28.202,28.111,28.157,95739
06/12/1998,15:21,28.111,28.111,27.96,27.96,169186
06/12/1998,15:22,27.975,27.975,27.914,27.914,72626
06/12/1998,15:24,27.929,27.929,27.914,27.914,37551
06/12/1998,15:25,27.899,27.899,27.869,27.899,184454
06/12/1998,15:27,27.899,27.899,27.899,27.899,12379
06/12/1998,15:28,27.914,28.066,27.914,28.066,85831
06/12/1998,15:29,28.005,28.066,27.99,28.066,30536
06/12/1998,15:30,28.096,28.096,28.066,28.066,49522
06/12/1998,15:31,28.081,28.081,28.051,28.066,155569
06/12/1998,15:32,28.081,28.111,28.081,28.111,87894
06/12/1998,15:33,28.111,28.126,28.081,28.126,186517
06/12/1998,15:34,28.126,28.126,28.111,28.126,23521
06/12/1998,15:35,28.096,28.111,28.081,28.081,60659
06/12/1998,15:36,28.096,28.096,28.066,28.066,89132
06/12/1998,15:37,28.051,28.051,28.035,28.035,92846
06/12/1998,15:38,28.035,28.051,28.035,28.051,33425
06/12/1998,15:39,28.035,28.051,28.02,28.035,42915
06/12/1998,15:40,28.096,28.096,28.035,28.081,27235
06/12/1998,15:41,28.051,28.051,28.02,28.02,25584
06/12/1998,15:42,28.02,28.051,28.02,28.051,11554
06/12/1998,15:43,28.051,28.096,28.051,28.096,21874
06/12/1998,15:44,28.096,28.096,28.081,28.081,3301
06/12/1998,15:45,28.096,28.096,28.081,28.096,1651
06/12/1998,15:46,28.066,28.066,28.066,28.066,2063
06/12/1998,15:47,28.051,28.051,28.051,28.051,10316
06/12/1998,15:48,28.081,28.081,28.035,28.051,35488
06/12/1998,15:49,28.035,28.051,28.02,28.035,13205
06/12/1998,15:50,28.035,28.051,28.035,28.051,19807
06/12/1998,15:51,28.051,28.096,28.051,28.051,46217
06/12/1998,15:53,28.096,28.111,28.096,28.096,18982
06/12/1998,15:54,28.111,28.111,28.081,28.096,22283
06/12/1998,15:55,28.081,28.126,28.081,28.126,60247
06/12/1998,15:56,28.126,28.126,28.111,28.126,33837
06/12/1998,15:57,28.126,28.141,28.111,28.126,47058
06/12/1998,15:58,28.141,28.141,28.096,28.096,66849
06/12/1998,15:59,28.111,28.111,28.111,28.111,24759
06/15/1998,09:33,27.778,27.838,27.778,27.793,445248
06/15/1998,09:34,27.778,27.793,27.778,27.793,60659
06/15/1998,09:35,27.778,27.793,27.778,27.778,63961
06/15/1998,09:36,27.778,27.793,27.778,27.793,198071
06/15/1998,09:37,27.793,27.793,27.748,27.778,4126
06/15/1998,09:38,27.748,27.778,27.748,27.778,42915
06/15/1998,09:39,27.793,27.808,27.763,27.808,36313
06/15/1998,09:40,27.808,27.808,27.778,27.778,29298
06/15/1998,09:41,27.808,27.808,27.793,27.808,93259
06/15/1998,09:42,27.808,27.808,27.793,27.808,55708
06/15/1998,09:43,27.808,27.808,27.793,27.808,11967
06/15/1998,09:44,27.808,27.808,27.778,27.793,107289
06/15/1998,09:45,27.778,27.778,27.778,27.778,2063
06/15/1998,09:46,27.793,27.793,27.793,27.793,56120
06/15/1998,09:47,27.778,27.793,27.778,27.778,22283
06/15/1998,09:48,27.793,27.808,27.778,27.808,176614
06/15/1998,09:49,27.793,27.823,27.793,27.823,55708
06/15/1998,09:50,27.808,27.838,27.808,27.838,106051
06/15/1998,09:51,27.838,27.838,27.838,27.838,25172
06/15/1998,09:52,27.823,27.884,27.823,27.884,112240
06/15/1998,09:53,27.884,27.929,27.869,27.899,134936
06/15/1998,09:54,27.914,27.914,27.869,27.869,52819
06/15/1998,09:55,27.869,27.975,27.854,27.854,19394
06/15/1998,09:56,27.884,27.884,27.869,27.869,47455
06/15/1998,09:57,27.884,27.884,27.869,27.869,39202
06/15/1998,09:58,27.869,27.884,27.869,27.884,20632
06/15/1998,09:59,27.884,27.884,27.869,27.869,44153
06/15/1998,10:00,27.869,27.884,27.869,27.869,41265
06/15/1998,10:01,27.869,27.869,27.838,27.869,145252
06/15/1998,10:02,27.869,27.869,27.808,27.823,87481
06/15/1998,10:03,27.808,27.869,27.808,27.823,24759
06/15/1998,10:04,27.823,27.823,27.823,27.823,87894
06/15/1998,10:05,27.823,27.823,27.808,27.823,27647
06/15/1998,10:06,27.823,27.823,27.823,27.823,29298
06/15/1998,10:07,27.808,27.838,27.808,27.823,116367
06/15/1998,10:08,27.838,27.838,27.823,27.823,22283
06/15/1998,10:09,27.823,27.823,27.808,27.808,10316
06/15/1998,10:10,27.808,27.823,27.808,27.808,14443
06/15/1998,10:11,27.808,27.808,27.808,27.808,112240
06/15/1998,10:12,27.808,27.823,27.808,27.823,14443
06/15/1998,10:13,27.808,27.808,27.778,27.778,14030
06/15/1998,10:14,27.778,27.778,27.748,27.748,67674
06/15/1998,10:15,27.717,27.748,27.717,27.732,169186
06/15/1998,10:16,27.732,27.763,27.717,27.732,167135
06/15/1998,10:17,27.763,27.763,27.732,27.763,117605
06/15/1998,10:18,27.748,27.763,27.732,27.748,103162
06/15/1998,10:19,27.732,27.732,27.732,27.732,8666
06/15/1998,10:20,27.748,27.763,27.748,27.763,12379
06/15/1998,10:21,27.732,27.763,27.732,27.763,21870
06/15/1998,10:22,27.748,27.763,27.732,27.763,33837
06/15/1998,10:23,27.763,27.763,27.763,27.763,1651
06/15/1998,10:24,27.732,27.763,27.732,27.748,10316
06/15/1998,10:25,27.763,27.763,27.763,27.763,25584
06/15/1998,10:26,27.763,27.763,27.748,27.763,45804
06/15/1998,10:27,27.778,27.778,27.778,27.778,11142
06/15/1998,10:28,27.763,27.763,27.763,27.763,122557
06/15/1998,10:29,27.763,27.778,27.748,27.748,29711
06/15/1998,10:30,27.778,27.854,27.778,27.854,187755
06/15/1998,10:31,27.838,27.869,27.823,27.869,67687
06/15/1998,10:32,27.869,27.929,27.869,27.899,159695
06/15/1998,10:33,27.899,27.929,27.899,27.914,199309
06/15/1998,10:34,27.929,27.929,27.869,27.869,51581
06/15/1998,10:35,27.884,27.884,27.854,27.854,39202
06/15/1998,10:36,27.869,27.869,27.869,27.869,66436
06/15/1998,10:37,27.869,27.869,27.808,27.823,31774
06/15/1998,10:38,27.823,27.823,27.823,27.823,12379
06/15/1998,10:39,27.823,27.823,27.823,27.823,23934
06/15/1998,10:40,27.823,27.823,27.823,27.823,18569
06/15/1998,10:41,27.823,27.854,27.823,27.854,66849
06/15/1998,10:42,27.854,27.854,27.838,27.838,14443
06/15/1998,10:43,27.838,27.838,27.838,27.838,4126
06/15/1998,10:44,27.838,27.838,27.823,27.823,61897
06/15/1998,10:45,27.838,27.838,27.808,27.808,54470
06/15/1998,10:46,27.778,27.793,27.778,27.793,28473
06/15/1998,10:47,27.778,27.838,27.778,27.838,15681
06/15/1998,10:48,27.823,27.823,27.823,27.823,16093
06/15/1998,10:49,27.823,27.838,27.823,27.823,12792
06/15/1998,10:50,27.838,27.838,27.808,27.823,57771
06/15/1998,10:51,27.823,27.823,27.823,27.823,6190
06/15/1998,10:52,27.838,27.838,27.823,27.823,25584
06/15/1998,10:53,27.823,27.854,27.823,27.854,24346
06/15/1998,10:54,27.854,27.869,27.854,27.869,57771
06/15/1998,10:55,27.899,27.899,27.869,27.869,44566
06/15/1998,10:56,27.884,27.914,27.869,27.914,53232
06/15/1998,10:57,27.884,27.899,27.869,27.899,21045
06/15/1998,10:58,27.899,27.899,27.899,27.899,128746
06/15/1998,10:59,27.914,27.929,27.914,27.914,21458
06/15/1998,11:00,27.929,27.944,27.929,27.944,21458
06/15/1998,11:01,27.944,27.944,27.929,27.929,28885
06/15/1998,11:02,27.929,27.929,27.914,27.914,69738
06/15/1998,11:03,27.899,27.914,27.899,27.914,20220
06/15/1998,11:04,27.899,27.944,27.899,27.944,83359
06/15/1998,11:05,27.944,27.96,27.944,27.96,86656
06/15/1998,11:06,27.944,27.96,27.944,27.944,37138
06/15/1998,11:07,27.96,27.96,27.944,27.944,35075
06/15/1998,11:08,27.944,27.944,27.914,27.929,15268
06/15/1998,11:09,27.944,27.944,27.914,27.914,55708
06/15/1998,11:10,27.899,27.899,27.884,27.884,21045
06/15/1998,11:11,27.869,27.869,27.869,27.869,27235
06/15/1998,11:12,27.838,27.854,27.823,27.838,37138
06/15/1998,11:13,27.823,27.854,27.823,27.823,9491
06/15/1998,11:14,27.854,27.854,27.854,27.854,32187
06/15/1998,11:15,27.869,27.869,27.854,27.854,47455
06/15/1998,11:16,27.838,27.838,27.823,27.838,61072
06/15/1998,11:17,27.823,27.823,27.823,27.823,413
06/15/1998,11:18,27.838,27.838,27.838,27.838,10729
06/15/1998,11:19,27.854,27.854,27.854,27.854,7428
06/15/1998,11:20,27.869,27.869,27.869,27.869,54882
06/15/1998,11:21,27.869,27.869,27.869,27.869,21870
06/15/1998,11:22,27.869,27.869,27.869,27.869,43328
06/15/1998,11:23,27.884,27.884,27.884,27.884,9078
06/15/1998,11:24,27.884,27.884,27.884,27.884,8253
06/15/1998,11:26,27.899,27.899,27.884,27.899,11142
06/15/1998,11:27,27.899,27.914,27.899,27.914,11967
06/15/1998,11:28,27.899,27.899,27.884,27.884,43328
06/15/1998,11:29,27.869,27.899,27.869,27.869,30536
06/15/1998,11:30,27.884,27.884,27.869,27.869,47867
06/15/1998,11:31,27.869,27.884,27.869,27.884,99448
06/15/1998,11:32,27.899,27.899,27.869,27.869,23108
06/15/1998,11:33,27.884,27.884,27.884,27.884,3714
06/15/1998,11:34,27.899,27.899,27.869,27.869,28060
06/15/1998,11:35,27.884,27.884,27.869,27.884,55295
06/15/1998,11:36,27.884,27.884,27.869,27.884,7428
06/15/1998,11:37,27.884,27.884,27.869,27.869,18157
06/15/1998,11:38,27.869,27.884,27.869,27.869,3714
06/15/1998,11:39,27.869,27.869,27.869,27.869,4126
06/15/1998,11:40,27.854,27.854,27.854,27.854,2063
06/15/1998,11:41,27.854,27.854,27.854,27.854,13205
06/15/1998,11:42,27.869,27.869,27.854,27.854,5777
06/15/1998,11:43,27.854,27.854,27.854,27.854,413
06/15/1998,11:44,27.854,27.854,27.854,27.854,34662
06/15/1998,11:45,27.854,27.869,27.854,27.854,33012
06/15/1998,11:46,27.823,27.838,27.808,27.808,24346
06/15/1998,11:47,27.823,27.823,27.823,27.823,7015
06/15/1998,11:48,27.823,27.823,27.823,27.823,19394
06/15/1998,11:49,27.823,27.823,27.823,27.823,15681
06/15/1998,11:50,27.823,27.823,27.823,27.823,4952
06/15/1998,11:51,27.823,27.823,27.823,27.823,13205
06/15/1998,11:52,27.823,27.854,27.823,27.854,42915
06/15/1998,11:53,27.838,27.854,27.838,27.838,11967
06/15/1998,11:54,27.838,27.854,27.838,27.854,7840
06/15/1998,11:55,27.838,27.838,27.838,27.838,3714
06/15/1998,11:56,27.838,27.854,27.838,27.838,3301
06/15/1998,11:57,27.838,27.838,27.823,27.823,6602
06/15/1998,11:58,27.823,27.823,27.823,27.823,9491
06/15/1998,11:59,27.808,27.808,27.808,27.808,14855
06/15/1998,12:00,27.808,27.808,27.808,27.808,27235
06/15/1998,12:01,27.793,27.808,27.793,27.808,5364
06/15/1998,12:02,27.793,27.823,27.793,27.823,15681
06/15/1998,12:03,27.823,27.838,27.823,27.838,4126
06/15/1998,12:04,27.838,27.838,27.838,27.838,413
06/15/1998,12:06,27.838,27.838,27.808,27.838,16093
06/15/1998,12:08,27.838,27.838,27.823,27.838,5777
06/15/1998,12:09,27.838,27.838,27.838,27.838,1238
06/15/1998,12:10,27.838,27.838,27.838,27.838,5364
06/15/1998,12:11,27.808,27.808,27.808,27.808,825
06/15/1998,12:12,27.838,27.838,27.838,27.838,4539
06/15/1998,12:14,27.838,27.838,27.838,27.838,413
06/15/1998,12:15,27.823,27.838,27.808,27.838,14855
06/15/1998,12:16,27.808,27.808,27.808,27.808,35488
06/15/1998,12:17,27.793,27.808,27.793,27.808,11967
06/15/1998,12:18,27.808,27.808,27.793,27.793,10729
06/15/1998,12:19,27.793,27.793,27.793,27.793,4126
06/15/1998,12:20,27.793,27.793,27.793,27.793,10729
06/15/1998,12:21,27.793,27.793,27.778,27.778,22696
06/15/1998,12:22,27.778,27.793,27.778,27.778,61072
06/15/1998,12:23,27.778,27.778,27.778,27.778,21458
06/15/1998,12:24,27.763,27.763,27.763,27.763,14030
06/15/1998,12:25,27.748,27.763,27.748,27.748,29298
06/15/1998,12:26,27.748,27.748,27.748,27.748,25172
06/15/1998,12:27,27.763,27.778,27.763,27.778,26409
06/15/1998,12:28,27.778,27.778,27.763,27.763,44153
06/15/1998,12:29,27.778,27.778,27.763,27.763,33012
06/15/1998,12:30,27.763,27.778,27.763,27.778,16093
06/15/1998,12:31,27.778,27.778,27.778,27.778,8253
06/15/1998,12:32,27.778,27.778,27.763,27.763,56945
06/15/1998,12:33,27.748,27.748,27.748,27.748,11554
06/15/1998,12:34,27.763,27.763,27.748,27.748,825
06/15/1998,12:35,27.748,27.763,27.748,27.763,8666
06/15/1998,12:36,27.755,27.763,27.755,27.763,37551
06/15/1998,12:37,27.748,27.763,27.748,27.763,21045
06/15/1998,12:38,27.748,27.748,27.748,27.748,16093
06/15/1998,12:39,27.748,27.763,27.748,27.763,18157
06/15/1998,12:40,27.748,27.763,27.748,27.763,1651
06/15/1998,12:41,27.748,27.763,27.748,27.748,8666
06/15/1998,12:43,27.763,27.763,27.763,27.763,1238
06/15/1998,12:44,27.748,27.763,27.748,27.763,13617
06/15/1998,12:45,27.763,27.778,27.763,27.763,19807
06/15/1998,12:46,27.763,27.763,27.763,27.763,2063
06/15/1998,12:47,27.763,27.763,27.763,27.763,42503
06/15/1998,12:48,27.763,27.763,27.763,27.763,413
06/15/1998,12:49,27.763,27.763,27.748,27.748,30949
06/15/1998,12:50,27.763,27.763,27.748,27.748,96147
06/15/1998,12:51,27.748,27.748,27.748,27.748,3714
06/15/1998,12:53,27.748,27.763,27.748,27.763,110177
06/15/1998,12:54,27.763,27.778,27.763,27.778,13205
06/15/1998,12:55,27.748,27.778,27.748,27.778,170424
06/15/1998,12:56,27.778,27.778,27.778,27.778,5777
06/15/1998,12:57,27.778,27.778,27.763,27.763,16919
06/15/1998,12:58,27.778,27.778,27.778,27.778,7428
06/15/1998,12:59,27.778,27.778,27.763,27.778,6602
06/15/1998,13:00,27.763,27.763,27.763,27.763,13205
06/15/1998,13:01,27.763,27.763,27.763,27.763,2889
06/15/1998,13:02,27.763,27.778,27.763,27.763,10316
06/15/1998,13:03,27.748,27.748,27.732,27.748,112240
06/15/1998,13:04,27.732,27.748,27.732,27.748,118430
06/15/1998,13:05,27.748,27.748,27.748,27.748,99036
06/15/1998,13:06,27.763,27.763,27.748,27.748,3714
06/15/1998,13:07,27.732,27.732,27.732,27.732,4952
06/15/1998,13:08,27.717,27.717,27.717,27.717,117192
06/15/1998,13:09,27.717,27.717,27.717,27.717,51168
06/15/1998,13:10,27.732,27.732,27.717,27.717,31774
06/15/1998,13:11,27.717,27.732,27.717,27.717,4539
06/15/1998,13:12,27.717,27.732,27.717,27.717,7015
06/15/1998,13:13,27.717,27.732,27.717,27.732,63961
06/15/1998,13:14,27.748,27.763,27.748,27.763,49518
06/15/1998,13:15,27.763,27.763,27.748,27.748,1238
06/15/1998,13:16,27.763,27.778,27.763,27.778,15268
06/15/1998,13:17,27.793,27.793,27.793,27.793,16093
06/15/1998,13:18,27.778,27.793,27.763,27.793,68500
06/15/1998,13:19,27.778,27.793,27.778,27.793,9491
06/15/1998,13:21,27.808,27.808,27.808,27.808,14030
06/15/1998,13:22,27.793,27.808,27.793,27.808,26822
06/15/1998,13:23,27.838,27.854,27.838,27.854,29711
06/15/1998,13:24,27.838,27.854,27.838,27.854,10729
06/15/1998,13:25,27.854,27.854,27.838,27.838,8666
06/15/1998,13:26,27.838,27.838,27.838,27.838,5364
06/15/1998,13:27,27.823,27.838,27.808,27.808,75515
06/15/1998,13:28,27.793,27.793,27.793,27.793,4952
06/15/1998,13:29,27.778,27.778,27.778,27.778,2063
06/15/1998,13:30,27.778,27.778,27.763,27.763,9491
06/15/1998,13:31,27.778,27.778,27.778,27.778,4539
06/15/1998,13:32,27.808,27.808,27.763,27.763,45804
06/15/1998,13:33,27.793,27.823,27.793,27.823,6602
06/15/1998,13:34,27.823,27.838,27.823,27.838,14855
06/15/1998,13:35,27.823,27.823,27.823,27.823,2063
06/15/1998,13:36,27.823,27.838,27.793,27.823,18157
06/15/1998,13:37,27.801,27.823,27.801,27.823,21870
06/15/1998,13:38,27.823,27.838,27.823,27.838,16506
06/15/1998,13:39,27.838,27.838,27.823,27.838,20220
06/15/1998,13:40,27.823,27.838,27.823,27.823,8666
06/15/1998,13:41,27.838,27.838,27.838,27.838,15268
06/15/1998,13:42,27.838,27.838,27.823,27.823,6190
06/15/1998,13:43,27.838,27.838,27.793,27.808,39202
06/15/1998,13:44,27.793,27.808,27.793,27.808,825
06/15/1998,13:45,27.808,27.808,27.793,27.793,1238
06/15/1998,13:46,27.793,27.808,27.793,27.808,825
06/15/1998,13:47,27.793,27.793,27.793,27.793,10316
06/15/1998,13:49,27.793,27.793,27.763,27.763,23521
06/15/1998,13:50,27.748,27.748,27.717,27.732,66436
06/15/1998,13:51,27.748,27.748,27.702,27.702,141951
06/15/1998,13:52,27.748,27.748,27.702,27.748,14443
06/15/1998,13:53,27.748,27.748,27.732,27.748,1238
06/15/1998,13:54,27.748,27.748,27.732,27.748,31774
06/15/1998,13:55,27.732,27.732,27.717,27.717,21458
06/15/1998,13:56,27.717,27.717,27.717,27.717,8666
06/15/1998,13:57,27.687,27.687,27.687,27.687,118017
06/15/1998,13:58,27.687,27.687,27.687,27.687,45391
06/15/1998,13:59,27.702,27.702,27.702,27.702,19807
06/15/1998,14:00,27.702,27.702,27.687,27.702,39623
06/15/1998,14:01,27.702,27.702,27.702,27.702,18982
06/15/1998,14:02,27.702,27.702,27.687,27.687,148553
06/15/1998,14:03,27.702,27.717,27.702,27.717,8253
06/15/1998,14:04,27.717,27.717,27.702,27.702,21458
06/15/1998,14:05,27.702,27.702,27.702,27.702,825
06/15/1998,14:06,27.687,27.687,27.687,27.687,21870
06/15/1998,14:07,27.687,27.687,27.687,27.687,1651
06/15/1998,14:08,27.687,27.687,27.687,27.687,12379
06/15/1998,14:09,27.687,27.687,27.672,27.672,13205
06/15/1998,14:10,27.672,27.672,27.672,27.672,12379
06/15/1998,14:11,27.657,27.672,27.657,27.672,75927
06/15/1998,14:12,27.642,27.657,27.642,27.657,84593
06/15/1998,14:13,27.657,27.672,27.642,27.672,40852
06/15/1998,14:14,27.672,27.672,27.657,27.672,31774
06/15/1998,14:15,27.672,27.687,27.672,27.687,4126
06/15/1998,14:16,27.687,27.687,27.672,27.672,10316
06/15/1998,14:18,27.657,27.672,27.657,27.657,86656
06/15/1998,14:19,27.642,27.642,27.642,27.642,6602
06/15/1998,14:20,27.626,27.642,27.596,27.596,148966
06/15/1998,14:21,27.596,27.596,27.536,27.551,90370
06/15/1998,14:22,27.551,27.551,27.536,27.536,62723
06/15/1998,14:23,27.536,27.551,27.536,27.551,9904
06/15/1998,14:24,27.551,27.551,27.551,27.551,51168
06/15/1998,14:25,27.551,27.551,27.551,27.551,45391
06/15/1998,14:26,27.551,27.551,27.536,27.536,80879
06/15/1998,14:27,27.505,27.505,27.505,27.505,56533
06/15/1998,14:28,27.52,27.52,27.505,27.52,6190
06/15/1998,14:29,27.52,27.536,27.52,27.536,121319
06/15/1998,14:30,27.551,27.611,27.551,27.611,111836
06/15/1998,14:31,27.611,27.611,27.611,27.611,46217
06/15/1998,14:32,27.596,27.611,27.566,27.566,45391
06/15/1998,14:33,27.566,27.581,27.566,27.581,825
06/15/1998,14:34,27.566,27.566,27.566,27.566,15681
06/15/1998,14:35,27.581,27.581,27.536,27.566,31774
06/15/1998,14:36,27.551,27.566,27.551,27.566,6602
06/15/1998,14:37,27.566,27.566,27.566,27.566,25997
06/15/1998,14:38,27.566,27.596,27.566,27.596,46217
06/15/1998,14:39,27.581,27.581,27.581,27.581,5777
06/15/1998,14:40,27.581,27.581,27.566,27.566,33837
06/15/1998,14:41,27.551,27.581,27.551,27.581,97385
06/15/1998,14:42,27.566,27.581,27.566,27.581,20632
06/15/1998,14:43,27.581,27.581,27.551,27.566,31774
06/15/1998,14:44,27.566,27.581,27.566,27.581,7840
06/15/1998,14:45,27.566,27.566,27.566,27.566,5777
06/15/1998,14:46,27.536,27.536,27.536,27.536,825
06/15/1998,14:47,27.566,27.566,27.536,27.536,82530
06/15/1998,14:48,27.505,27.536,27.414,27.46,123795
06/15/1998,14:49,27.475,27.475,27.445,27.46,49518
06/15/1998,14:50,27.46,27.49,27.445,27.46,33012
06/15/1998,14:51,27.46,27.46,27.46,27.46,25584
06/15/1998,14:52,27.414,27.43,27.414,27.43,48280
06/15/1998,14:53,27.399,27.399,27.399,27.399,57771
06/15/1998,14:54,27.399,27.414,27.399,27.414,1651
06/15/1998,14:55,27.399,27.414,27.399,27.399,57358
06/15/1998,14:56,27.414,27.414,27.414,27.414,13205
06/15/1998,14:57,27.414,27.414,27.399,27.399,93671
06/15/1998,14:58,27.414,27.445,27.414,27.445,167123
06/15/1998,14:59,27.445,27.46,27.43,27.46,47042
06/15/1998,15:00,27.46,27.49,27.46,27.49,107701
06/15/1998,15:01,27.49,27.52,27.49,27.52,37551
06/15/1998,15:02,27.52,27.52,27.505,27.505,23108
06/15/1998,15:03,27.49,27.505,27.475,27.49,184454
06/15/1998,15:04,27.475,27.49,27.46,27.46,22696
06/15/1998,15:05,27.475,27.475,27.475,27.475,825
06/15/1998,15:06,27.475,27.475,27.475,27.475,9491
06/15/1998,15:07,27.505,27.505,27.475,27.475,62727
06/15/1998,15:08,27.475,27.52,27.475,27.52,57358
06/15/1998,15:09,27.536,27.536,27.52,27.536,32187
06/15/1998,15:10,27.536,27.536,27.536,27.536,25997
06/15/1998,15:11,27.566,27.566,27.551,27.566,86656
06/15/1998,15:12,27.551,27.596,27.536,27.536,33425
06/15/1998,15:13,27.566,27.566,27.475,27.475,73039
06/15/1998,15:14,27.475,27.49,27.46,27.475,63961
06/15/1998,15:15,27.475,27.49,27.475,27.49,28060
06/15/1998,15:16,27.475,27.475,27.445,27.445,13617
06/15/1998,15:17,27.475,27.475,27.414,27.414,47867
06/15/1998,15:18,27.43,27.43,27.414,27.414,26409
06/15/1998,15:19,27.414,27.43,27.414,27.43,18569
06/15/1998,15:20,27.414,27.43,27.414,27.43,63135
06/15/1998,15:21,27.414,27.475,27.414,27.475,95322
06/15/1998,15:22,27.475,27.505,27.475,27.505,9078
06/15/1998,15:23,27.505,27.505,27.49,27.49,55295
06/15/1998,15:24,27.49,27.49,27.49,27.49,825
06/15/1998,15:25,27.46,27.49,27.46,27.49,1651
06/15/1998,15:26,27.49,27.49,27.46,27.46,8253
06/15/1998,15:27,27.505,27.52,27.49,27.49,193119
06/15/1998,15:28,27.52,27.52,27.49,27.49,12379
06/15/1998,15:29,27.505,27.505,27.49,27.49,24346
06/15/1998,15:30,27.49,27.505,27.46,27.46,188168
06/15/1998,15:31,27.445,27.475,27.399,27.414,35900
06/15/1998,15:32,27.414,27.414,27.384,27.399,98623
06/15/1998,15:33,27.399,27.46,27.399,27.46,74285
06/15/1998,15:34,27.46,27.475,27.445,27.46,44153
06/15/1998,15:35,27.46,27.475,27.46,27.475,51994
06/15/1998,15:36,27.475,27.475,27.445,27.46,53644
06/15/1998,15:37,27.49,27.49,27.46,27.46,4952
06/15/1998,15:38,27.46,27.475,27.43,27.43,26409
06/15/1998,15:39,27.414,27.414,27.384,27.384,133285
06/15/1998,15:40,27.384,27.399,27.354,27.354,123795
06/15/1998,15:41,27.354,27.399,27.293,27.293,86244
06/15/1998,15:42,27.308,27.354,27.293,27.324,178285
06/15/1998,15:43,27.308,27.339,27.308,27.324,34662
06/15/1998,15:44,27.324,27.324,27.293,27.324,56120
06/15/1998,15:45,27.324,27.324,27.233,27.278,68912
06/15/1998,15:46,27.233,27.263,27.202,27.202,56533
06/15/1998,15:47,27.202,27.202,27.172,27.202,181153
06/15/1998,15:48,27.202,27.233,27.187,27.217,80054
06/15/1998,15:49,27.217,27.233,27.217,27.217,56120
06/15/1998,15:50,27.233,27.233,27.202,27.217,153505
06/15/1998,15:51,27.202,27.217,27.202,27.217,31774
06/15/1998,15:52,27.217,27.263,27.217,27.263,74689
06/15/1998,15:53,27.293,27.293,27.263,27.263,36726
06/15/1998,15:54,27.263,27.263,27.233,27.233,42090
06/15/1998,15:55,27.233,27.248,27.217,27.217,106051
06/15/1998,15:56,27.217,27.233,27.202,27.217,85006
06/15/1998,15:57,27.187,27.263,27.172,27.263,161758
06/15/1998,15:58,27.217,27.324,27.217,27.263,88315
06/15/1998,15:59,27.263,27.263,27.202,27.217,132460
06/16/1998,09:30,27.111,27.111,27.111,27.111,986643
06/16/1998,09:31,27.111,27.111,27.051,27.081,104400
06/16/1998,09:32,27.051,27.081,27.021,27.051,47455
06/16/1998,09:33,27.051,27.051,27.021,27.036,70563
06/16/1998,09:34,27.021,27.036,27.021,27.021,66849
06/16/1998,09:35,26.96,27.021,26.899,26.899,477434
06/16/1998,09:36,26.899,26.915,26.839,26.839,178677
06/16/1998,09:37,26.839,26.915,26.809,26.854,205912
06/16/1998,09:38,26.839,26.854,26.793,26.809,80466
06/16/1998,09:39,26.793,26.839,26.793,26.809,170424
06/16/1998,09:40,26.809,26.824,26.793,26.809,359417
06/16/1998,09:41,26.793,26.809,26.718,26.718,89545
06/16/1998,09:42,26.718,26.778,26.718,26.763,169186
06/16/1998,09:43,26.763,26.763,26.687,26.748,153918
06/16/1998,09:44,26.748,26.763,26.657,26.657,216228
06/16/1998,09:45,26.657,26.763,26.566,26.581,363977
06/16/1998,09:46,26.566,26.657,26.566,26.627,65198
06/16/1998,09:47,26.596,26.627,26.536,26.596,247589
06/16/1998,09:48,26.566,26.566,26.415,26.415,270697
06/16/1998,09:49,26.415,26.475,26.415,26.475,328468
06/16/1998,09:50,26.475,26.536,26.445,26.506,94084
06/16/1998,09:51,26.506,26.536,26.445,26.49,151855
06/16/1998,09:52,26.475,26.506,26.475,26.506,138237
06/16/1998,09:53,26.506,26.506,26.475,26.506,55708
06/16/1998,09:54,26.506,26.521,26.475,26.521,232734
06/16/1998,09:55,26.536,26.536,26.506,26.536,186517
06/16/1998,09:56,26.536,26.596,26.536,26.536,236860
06/16/1998,09:57,26.627,26.642,26.627,26.642,66436
06/16/1998,09:58,26.596,26.627,26.581,26.627,228607
06/16/1998,09:59,26.596,26.612,26.581,26.596,78816
06/16/1998,10:00,26.581,26.596,26.581,26.596,234384
06/16/1998,10:01,26.596,26.596,26.566,26.596,155568
06/16/1998,10:02,26.596,26.612,26.566,26.596,175788
06/16/1998,10:03,26.612,26.612,26.596,26.596,84180
06/16/1998,10:04,26.596,26.596,26.581,26.596,70563
06/16/1998,10:05,26.596,26.612,26.596,26.612,131222
06/16/1998,10:06,26.612,26.612,26.596,26.604,582660
06/16/1998,10:07,26.612,26.642,26.612,26.642,70976
06/16/1998,10:08,26.627,26.627,26.612,26.612,36313
06/16/1998,10:09,26.612,26.642,26.612,26.627,167948
06/16/1998,10:10,26.627,26.627,26.612,26.627,494766
06/16/1998,10:11,26.642,26.642,26.596,26.596,103162
06/16/1998,10:12,26.627,26.627,26.612,26.612,28885
06/16/1998,10:13,26.612,26.627,26.612,26.612,65611
06/16/1998,10:14,26.627,26.627,26.596,26.612,56120
06/16/1998,10:15,26.612,26.612,26.596,26.596,48693
06/16/1998,10:16,26.581,26.596,26.551,26.566,150204
06/16/1998,10:17,26.566,26.581,26.536,26.566,23934
06/16/1998,10:18,26.551,26.566,26.536,26.566,33012
06/16/1998,10:19,26.536,26.566,26.506,26.536,63548
06/16/1998,10:20,26.506,26.551,26.506,26.536,88719
06/16/1998,10:21,26.551,26.581,26.536,26.581,2125140
06/16/1998,10:22,26.566,26.657,26.566,26.642,141126
06/16/1998,10:23,26.642,26.657,26.627,26.627,73864
06/16/1998,10:24,26.566,26.612,26.566,26.566,204674
06/16/1998,10:25,26.566,26.581,26.566,26.566,58596
06/16/1998,10:26,26.566,26.581,26.566,26.581,82530
06/16/1998,10:27,26.566,26.566,26.551,26.566,35075
06/16/1998,10:28,26.566,26.596,26.566,26.596,63548
06/16/1998,10:29,26.627,26.642,26.596,26.642,71801
06/16/1998,10:30,26.642,26.642,26.627,26.627,34250
06/16/1998,10:31,26.642,26.642,26.627,26.642,104813
06/16/1998,10:32,26.642,26.657,26.627,26.627,359004
06/16/1998,10:33,26.657,26.687,26.627,26.687,328881
06/16/1998,10:34,26.687,26.703,26.657,26.657,120906
06/16/1998,10:35,26.657,26.687,26.657,26.657,1137672
06/16/1998,10:36,26.687,26.718,26.687,26.687,123382
06/16/1998,10:37,26.718,26.718,26.687,26.687,60659
06/16/1998,10:38,26.687,26.687,26.642,26.642,39202
06/16/1998,10:39,26.642,26.642,26.642,26.642,1238
06/16/1998,10:40,26.627,26.627,26.627,26.627,48280
06/16/1998,10:41,26.627,26.642,26.612,26.612,61897
06/16/1998,10:42,26.627,26.642,26.627,26.627,51168
06/16/1998,10:43,26.642,26.642,26.627,26.642,11554
06/16/1998,10:44,26.642,26.642,26.627,26.642,18982
06/16/1998,10:45,26.627,26.642,26.627,26.642,23521
06/16/1998,10:46,26.627,26.642,26.581,26.581,62723
06/16/1998,10:47,26.581,26.596,26.566,26.566,13205
06/16/1998,10:48,26.581,26.581,26.566,26.566,96972
06/16/1998,10:49,26.612,26.627,26.596,26.627,73039
06/16/1998,10:50,26.627,26.627,26.627,26.627,29711
06/16/1998,10:51,26.612,26.642,26.612,26.642,22696
06/16/1998,10:52,26.642,26.657,26.627,26.657,41265
06/16/1998,10:53,26.657,26.657,26.642,26.657,28473
06/16/1998,10:54,26.627,26.642,26.627,26.642,604530
06/16/1998,10:55,26.642,26.657,26.642,26.657,48693
06/16/1998,10:56,26.657,26.687,26.657,26.672,49930
06/16/1998,10:57,26.657,26.687,26.642,26.672,138237
06/16/1998,10:58,26.672,26.672,26.627,26.642,118843
06/16/1998,10:59,26.642,26.657,26.642,26.657,34250
06/16/1998,11:00,26.657,26.657,26.627,26.642,27647
06/16/1998,11:01,26.642,26.657,26.627,26.642,48693
06/16/1998,11:02,26.627,26.642,26.627,26.642,60659
06/16/1998,11:03,26.642,26.657,26.627,26.627,12379
06/16/1998,11:04,26.627,26.642,26.627,26.627,19394
06/16/1998,11:05,26.627,26.642,26.627,26.642,9491
06/16/1998,11:06,26.642,26.642,26.596,26.627,11554
06/16/1998,11:07,26.596,26.612,26.551,26.551,159282
06/16/1998,11:08,26.551,26.581,26.551,26.581,386239
06/16/1998,11:09,26.596,26.596,26.566,26.596,19394
06/16/1998,11:10,26.596,26.596,26.581,26.596,16506
06/16/1998,11:11,26.581,26.596,26.551,26.581,68500
06/16/1998,11:12,26.566,26.596,26.551,26.596,58596
06/16/1998,11:13,26.596,26.642,26.596,26.612,30536
06/16/1998,11:14,26.627,26.627,26.612,26.612,17331
06/16/1998,11:15,26.612,26.627,26.612,26.627,2889
06/16/1998,11:16,26.612,26.612,26.566,26.596,37138
06/16/1998,11:17,26.596,26.596,26.581,26.581,1238
06/16/1998,11:18,26.566,26.566,26.551,26.566,57771
06/16/1998,11:19,26.581,26.581,26.551,26.551,14855
06/16/1998,11:20,26.551,26.566,26.536,26.551,148966
06/16/1998,11:21,26.551,26.551,26.536,26.536,8253
06/16/1998,11:22,26.551,26.551,26.536,26.536,4952
06/16/1998,11:23,26.521,26.596,26.521,26.596,143602
06/16/1998,11:24,26.581,26.596,26.551,26.581,11967
06/16/1998,11:25,26.581,26.596,26.581,26.596,66849
06/16/1998,11:26,26.566,26.596,26.566,26.566,11554
06/16/1998,11:27,26.566,26.566,26.536,26.536,81704
06/16/1998,11:28,26.536,26.566,26.506,26.506,121731
06/16/1998,11:29,26.521,26.521,26.506,26.506,79229
06/16/1998,11:30,26.506,26.521,26.475,26.475,268222
06/16/1998,11:31,26.49,26.49,26.445,26.445,16919
06/16/1998,11:32,26.46,26.46,26.43,26.445,45391
06/16/1998,11:33,26.43,26.445,26.43,26.43,109764
06/16/1998,11:34,26.445,26.445,26.4,26.415,286791
06/16/1998,11:35,26.4,26.4,26.339,26.354,129159
06/16/1998,11:36,26.354,26.369,26.339,26.369,76340
06/16/1998,11:37,26.354,26.384,26.339,26.369,83355
06/16/1998,11:38,26.4,26.4,26.309,26.309,132048
06/16/1998,11:39,26.309,26.324,26.309,26.324,148553
06/16/1998,11:40,26.309,26.324,26.309,26.309,61897
06/16/1998,11:41,26.309,26.324,26.294,26.294,125032
06/16/1998,11:42,26.294,26.309,26.294,26.309,208800
06/16/1998,11:43,26.294,26.324,26.294,26.324,75927
06/16/1998,11:44,26.354,26.354,26.324,26.324,40440
06/16/1998,11:45,26.354,26.354,26.339,26.339,36726
06/16/1998,11:46,26.324,26.354,26.324,26.324,67262
06/16/1998,11:47,26.324,26.339,26.324,26.324,76753
06/16/1998,11:48,26.339,26.384,26.339,26.384,90783
06/16/1998,11:49,26.369,26.384,26.354,26.369,24346
06/16/1998,11:50,26.369,26.369,26.354,26.369,10316
06/16/1998,11:51,26.369,26.369,26.339,26.354,133285
06/16/1998,11:52,26.354,26.354,26.339,26.354,65198
06/16/1998,11:53,26.354,26.354,26.324,26.324,35075
06/16/1998,11:54,26.354,26.354,26.324,26.324,84593
06/16/1998,11:55,26.324,26.324,26.294,26.294,33425
06/16/1998,11:56,26.294,26.324,26.233,26.233,337959
06/16/1998,11:57,26.233,26.278,26.233,26.233,85418
06/16/1998,11:58,26.233,26.233,26.203,26.233,12379
06/16/1998,11:59,26.172,26.233,26.172,26.172,85831
06/16/1998,12:00,26.188,26.218,26.172,26.188,134936
06/16/1998,12:01,26.172,26.203,26.157,26.157,63548
06/16/1998,12:02,26.172,26.172,26.082,26.082,174550
06/16/1998,12:03,26.112,26.112,25.991,25.991,245938
06/16/1998,12:04,26.051,26.051,25.96,26.051,163409
06/16/1998,12:05,26.051,26.082,26.021,26.082,86656
06/16/1998,12:06,26.112,26.142,26.082,26.142,172487
06/16/1998,12:07,26.112,26.112,26.082,26.082,158044
06/16/1998,12:08,26.082,26.082,26.036,26.082,73451
06/16/1998,12:09,26.082,26.112,26.066,26.112,92433
06/16/1998,12:10,26.112,26.142,26.112,26.142,182803
06/16/1998,12:11,26.172,26.218,26.157,26.218,158044
06/16/1998,12:12,26.172,26.218,26.172,26.172,71388
06/16/1998,12:13,26.203,26.203,26.157,26.172,116780
06/16/1998,12:14,26.172,26.188,26.172,26.188,21870
06/16/1998,12:15,26.142,26.188,26.142,26.157,158870
06/16/1998,12:16,26.157,26.172,26.142,26.142,33837
06/16/1998,12:17,26.172,26.172,26.142,26.157,54470
06/16/1998,12:18,26.188,26.203,26.188,26.203,52406
06/16/1998,12:19,26.203,26.203,26.188,26.203,28060
06/16/1998,12:20,26.203,26.203,26.172,26.203,42090
06/16/1998,12:21,26.172,26.188,26.172,26.188,2476
06/16/1998,12:22,26.188,26.203,26.172,26.203,56120
06/16/1998,12:23,26.172,26.203,26.172,26.188,221180
06/16/1998,12:24,26.218,26.233,26.218,26.233,41677
06/16/1998,12:25,26.218,26.233,26.218,26.233,16093
06/16/1998,12:26,26.233,26.233,26.203,26.203,20220
06/16/1998,12:27,26.203,26.218,26.172,26.218,49930
06/16/1998,12:28,26.218,26.294,26.218,26.294,102749
06/16/1998,12:29,26.324,26.324,26.294,26.309,39614
06/16/1998,12:30,26.309,26.309,26.278,26.278,20220
06/16/1998,12:31,26.294,26.294,26.278,26.294,33837
06/16/1998,12:32,26.294,26.294,26.263,26.263,52406
06/16/1998,12:33,26.278,26.278,26.263,26.278,27235
06/16/1998,12:34,26.278,26.294,26.278,26.294,321453
06/16/1998,12:35,26.309,26.309,26.294,26.294,15681
06/16/1998,12:36,26.309,26.309,26.294,26.309,49105
06/16/1998,12:37,26.309,26.354,26.309,26.354,42503
06/16/1998,12:38,26.339,26.354,26.324,26.324,24346
06/16/1998,12:39,26.278,26.324,26.278,26.324,50756
06/16/1998,12:40,26.324,26.415,26.324,26.369,132460
06/16/1998,12:41,26.4,26.445,26.4,26.445,40440
06/16/1998,12:42,26.415,26.445,26.415,26.415,101099
06/16/1998,12:43,26.415,26.43,26.415,26.415,3301
06/16/1998,12:44,26.43,26.43,26.384,26.384,56533
06/16/1998,12:45,26.43,26.445,26.415,26.415,243050
06/16/1998,12:46,26.445,26.46,26.4,26.46,101099
06/16/1998,12:47,26.46,26.46,26.43,26.445,33012
06/16/1998,12:48,26.445,26.46,26.415,26.46,25584
06/16/1998,12:49,26.46,26.46,26.445,26.46,32187
06/16/1998,12:50,26.46,26.475,26.46,26.475,63961
06/16/1998,12:51,26.475,26.506,26.46,26.506,64373
06/16/1998,12:52,26.506,26.506,26.475,26.475,25997
06/16/1998,12:53,26.475,26.475,26.475,26.475,62310
06/16/1998,12:54,26.475,26.506,26.445,26.506,104813
06/16/1998,12:55,26.506,26.536,26.506,26.536,53232
06/16/1998,12:56,26.536,26.536,26.521,26.536,92846
06/16/1998,12:57,26.551,26.581,26.536,26.566,141538
06/16/1998,12:58,26.536,26.551,26.536,26.551,42915
06/16/1998,12:59,26.551,26.551,26.536,26.536,38789
06/16/1998,13:00,26.536,26.536,26.521,26.536,25172
06/16/1998,13:01,26.536,26.536,26.521,26.536,20632
06/16/1998,13:02,26.506,26.536,26.475,26.475,59834
06/16/1998,13:03,26.475,26.506,26.475,26.475,140713
06/16/1998,13:04,26.445,26.46,26.445,26.46,71801
06/16/1998,13:05,26.46,26.475,26.415,26.415,262032
06/16/1998,13:06,26.415,26.475,26.415,26.475,52406
06/16/1998,13:07,26.475,26.475,26.475,26.475,6602
06/16/1998,13:08,26.475,26.475,26.46,26.475,110177
06/16/1998,13:09,26.521,26.536,26.49,26.49,26822
06/16/1998,13:10,26.521,26.536,26.49,26.536,14855
06/16/1998,13:11,26.521,26.521,26.506,26.521,37551
06/16/1998,13:12,26.521,26.521,26.506,26.521,4952
06/16/1998,13:13,26.49,26.506,26.49,26.49,9491
06/16/1998,13:14,26.506,26.506,26.475,26.49,13205
06/16/1998,13:15,26.49,26.49,26.475,26.475,36313
06/16/1998,13:16,26.475,26.475,26.445,26.475,9078
06/16/1998,13:17,26.475,26.475,26.475,26.475,1651
06/16/1998,13:18,26.475,26.475,26.445,26.445,825
06/16/1998,13:19,26.445,26.475,26.445,26.445,43741
06/16/1998,13:20,26.46,26.46,26.46,26.46,8253
06/16/1998,13:21,26.475,26.475,26.46,26.46,23521
06/16/1998,13:22,26.475,26.475,26.46,26.46,66436
06/16/1998,13:23,26.445,26.445,26.445,26.445,1238
06/16/1998,13:24,26.445,26.445,26.445,26.445,1651
06/16/1998,13:25,26.445,26.445,26.43,26.43,27235
06/16/1998,13:26,26.445,26.445,26.445,26.445,6602
06/16/1998,13:27,26.43,26.46,26.415,26.43,12792
06/16/1998,13:28,26.445,26.445,26.43,26.445,21458
06/16/1998,13:29,26.43,26.43,26.43,26.43,4539
06/16/1998,13:30,26.43,26.43,26.415,26.415,7840
06/16/1998,13:31,26.43,26.43,26.43,26.43,25172
06/16/1998,13:32,26.43,26.43,26.415,26.43,65611
06/16/1998,13:33,26.43,26.43,26.43,26.43,30536
06/16/1998,13:34,26.43,26.43,26.415,26.415,23521
06/16/1998,13:35,26.415,26.415,26.369,26.369,49930
06/16/1998,13:36,26.354,26.369,26.354,26.354,21870
06/16/1998,13:37,26.354,26.369,26.354,26.354,24759
06/16/1998,13:38,26.339,26.354,26.309,26.309,39614
06/16/1998,13:39,26.294,26.324,26.294,26.294,37138
06/16/1998,13:40,26.354,26.354,26.339,26.339,5777
06/16/1998,13:41,26.339,26.354,26.339,26.354,19807
06/16/1998,13:42,26.354,26.354,26.339,26.339,8666
06/16/1998,13:43,26.354,26.354,26.339,26.339,106051
06/16/1998,13:44,26.354,26.369,26.354,26.369,24346
06/16/1998,13:45,26.354,26.369,26.354,26.354,21045
06/16/1998,13:46,26.339,26.354,26.339,26.354,13205
06/16/1998,13:47,26.339,26.339,26.339,26.339,413
06/16/1998,13:48,26.339,26.354,26.309,26.339,14855
06/16/1998,13:49,26.324,26.324,26.324,26.324,413
06/16/1998,13:50,26.339,26.369,26.324,26.369,16919
06/16/1998,13:51,26.369,26.4,26.369,26.4,45804
06/16/1998,13:52,26.4,26.415,26.384,26.415,36313
06/16/1998,13:53,26.4,26.415,26.354,26.354,37551
06/16/1998,13:54,26.43,26.43,26.384,26.384,4126
06/16/1998,13:55,26.415,26.415,26.4,26.415,35488
06/16/1998,13:56,26.4,26.415,26.4,26.415,7428
06/16/1998,13:57,26.384,26.4,26.354,26.354,51581
06/16/1998,13:58,26.369,26.369,26.309,26.339,30949
06/16/1998,13:59,26.294,26.309,26.294,26.309,53644
06/16/1998,14:00,26.294,26.294,26.278,26.278,91608
06/16/1998,14:01,26.294,26.309,26.278,26.309,84593
06/16/1998,14:02,26.294,26.294,26.263,26.294,30123
06/16/1998,14:03,26.263,26.263,26.263,26.263,413
06/16/1998,14:04,26.278,26.278,26.263,26.278,21458
06/16/1998,14:05,26.278,26.278,26.248,26.278,24346
06/16/1998,14:06,26.248,26.278,26.248,26.248,26410
06/16/1998,14:07,26.248,26.278,26.233,26.278,31361
06/16/1998,14:08,26.263,26.294,26.263,26.294,24759
06/16/1998,14:09,26.294,26.294,26.263,26.263,42090
06/16/1998,14:10,26.294,26.294,26.294,26.294,8253
06/16/1998,14:11,26.294,26.294,26.294,26.294,3714
06/16/1998,14:12,26.294,26.324,26.248,26.248,50756
06/16/1998,14:13,26.263,26.263,26.263,26.263,13205
06/16/1998,14:14,26.263,26.278,26.263,26.278,44566
06/16/1998,14:15,26.263,26.278,26.263,26.278,33837
06/16/1998,14:16,26.248,26.263,26.233,26.233,27647
06/16/1998,14:17,26.233,26.248,26.233,26.248,106463
06/16/1998,14:18,26.203,26.218,26.203,26.203,5777
06/16/1998,14:19,26.203,26.218,26.188,26.203,166297
06/16/1998,14:20,26.188,26.203,26.188,26.188,30949
06/16/1998,14:21,26.203,26.203,26.172,26.172,96147
06/16/1998,14:22,26.188,26.203,26.172,26.203,77578
06/16/1998,14:23,26.172,26.218,26.172,26.218,21870
06/16/1998,14:24,26.233,26.263,26.218,26.233,25172
06/16/1998,14:25,26.263,26.263,26.248,26.263,28885
06/16/1998,14:27,26.263,26.263,26.263,26.263,12792
06/16/1998,14:28,26.248,26.263,26.248,26.263,3714
06/16/1998,14:29,26.263,26.278,26.263,26.263,23108
06/16/1998,14:30,26.263,26.278,26.248,26.263,23521
06/16/1998,14:31,26.278,26.278,26.263,26.278,11142
06/16/1998,14:32,26.278,26.278,26.278,26.278,413
06/16/1998,14:33,26.278,26.278,26.233,26.233,25584
06/16/1998,14:34,26.248,26.248,26.233,26.248,7428
06/16/1998,14:35,26.218,26.233,26.188,26.203,28885
06/16/1998,14:36,26.203,26.218,26.188,26.203,126683
06/16/1998,14:37,26.203,26.218,26.203,26.218,76753
06/16/1998,14:38,26.203,26.218,26.203,26.218,16093
06/16/1998,14:39,26.218,26.218,26.218,26.218,6190
06/16/1998,14:40,26.203,26.218,26.203,26.218,58596
06/16/1998,14:41,26.218,26.278,26.218,26.278,93671
06/16/1998,14:42,26.278,26.294,26.263,26.294,280601
06/16/1998,14:43,26.294,26.324,26.278,26.324,218704
06/16/1998,14:44,26.324,26.324,26.309,26.309,65611
06/16/1998,14:45,26.324,26.324,26.294,26.294,47867
06/16/1998,14:46,26.309,26.339,26.309,26.339,70563
06/16/1998,14:47,26.354,26.354,26.309,26.339,42090
06/16/1998,14:48,26.324,26.324,26.309,26.324,6602
06/16/1998,14:49,26.309,26.324,26.309,26.309,26410
06/16/1998,14:50,26.324,26.324,26.309,26.309,116367
06/16/1998,14:51,26.294,26.294,26.294,26.294,18569
06/16/1998,14:52,26.294,26.294,26.278,26.278,41265
06/16/1998,14:53,26.294,26.294,26.278,26.278,64786
06/16/1998,14:54,26.294,26.294,26.278,26.286,31774
06/16/1998,14:55,26.294,26.324,26.278,26.324,164234
06/16/1998,14:56,26.324,26.384,26.294,26.384,168361
06/16/1998,14:57,26.4,26.445,26.384,26.445,183629
06/16/1998,14:58,26.445,26.445,26.4,26.415,34662
06/16/1998,14:59,26.415,26.415,26.4,26.415,116780
06/16/1998,15:00,26.4,26.43,26.384,26.43,44153
06/16/1998,15:01,26.43,26.445,26.43,26.445,14855
06/16/1998,15:02,26.445,26.46,26.445,26.445,16093
06/16/1998,15:03,26.46,26.46,26.46,26.46,24346
06/16/1998,15:04,26.445,26.46,26.445,26.445,18157
06/16/1998,15:05,26.475,26.506,26.475,26.506,53644
06/16/1998,15:06,26.506,26.506,26.475,26.49,78403
06/16/1998,15:07,26.506,26.536,26.506,26.506,57358
06/16/1998,15:08,26.506,26.536,26.49,26.49,13205
06/16/1998,15:09,26.49,26.506,26.49,26.506,31774
06/16/1998,15:10,26.49,26.506,26.49,26.49,12792
06/16/1998,15:11,26.506,26.506,26.506,26.506,62310
06/16/1998,15:12,26.521,26.521,26.49,26.49,103987
06/16/1998,15:13,26.506,26.536,26.49,26.536,157219
06/16/1998,15:14,26.536,26.536,26.49,26.521,28060
06/16/1998,15:15,26.521,26.551,26.521,26.551,363956
06/16/1998,15:16,26.551,26.551,26.536,26.536,47042
06/16/1998,15:17,26.506,26.536,26.506,26.506,40027
06/16/1998,15:18,26.506,26.506,26.415,26.415,240161
06/16/1998,15:19,26.415,26.43,26.415,26.43,42503
06/16/1998,15:20,26.415,26.43,26.415,26.43,62723
06/16/1998,15:21,26.415,26.43,26.384,26.43,67262
06/16/1998,15:22,26.43,26.475,26.43,26.445,134523
06/16/1998,15:23,26.445,26.46,26.445,26.445,83355
06/16/1998,15:24,26.46,26.46,26.445,26.46,14030
06/16/1998,15:25,26.46,26.46,26.445,26.46,28885
06/16/1998,15:26,26.46,26.506,26.46,26.506,33837
06/16/1998,15:27,26.506,26.536,26.506,26.521,44153
06/16/1998,15:28,26.536,26.536,26.521,26.536,57358
06/16/1998,15:29,26.536,26.551,26.506,26.551,56945
06/16/1998,15:30,26.551,26.566,26.551,26.566,37138
06/16/1998,15:31,26.566,26.581,26.566,26.581,115129
06/16/1998,15:32,26.581,26.596,26.566,26.596,44153
06/16/1998,15:33,26.581,26.596,26.536,26.551,150617
06/16/1998,15:34,26.551,26.551,26.506,26.551,54882
06/16/1998,15:35,26.566,26.596,26.566,26.596,106876
06/16/1998,15:36,26.596,26.642,26.596,26.642,101924
06/16/1998,15:37,26.642,26.657,26.627,26.657,233559
06/16/1998,15:38,26.657,26.718,26.657,26.718,96147
06/16/1998,15:39,26.718,26.718,26.687,26.718,57358
06/16/1998,15:40,26.703,26.718,26.703,26.703,4126
06/16/1998,15:41,26.657,26.687,26.657,26.672,131222
06/16/1998,15:42,26.657,26.672,26.657,26.657,256667
06/16/1998,15:43,26.657,26.657,26.627,26.627,36313
06/16/1998,15:44,26.596,26.612,26.596,26.596,38789
06/16/1998,15:45,26.612,26.612,26.581,26.612,49105
06/16/1998,15:46,26.612,26.612,26.581,26.596,21045
06/16/1998,15:47,26.596,26.596,26.566,26.566,145665
06/16/1998,15:48,26.581,26.612,26.581,26.596,66024
06/16/1998,15:49,26.612,26.612,26.596,26.612,32599
06/16/1998,15:50,26.612,26.642,26.612,26.642,86656
06/16/1998,15:51,26.642,26.657,26.642,26.642,16093
06/16/1998,15:52,26.642,26.642,26.642,26.642,37551
06/16/1998,15:53,26.642,26.642,26.612,26.627,178264
06/16/1998,15:54,26.642,26.642,26.627,26.642,36726
06/16/1998,15:55,26.642,26.657,26.627,26.642,100686
06/16/1998,15:56,26.642,26.657,26.642,26.642,100274
06/16/1998,15:57,26.657,26.657,26.642,26.657,183629
06/16/1998,15:58,26.657,26.672,26.642,26.657,298345
06/16/1998,15:59,26.642,26.687,26.642,26.672,63961
06/17/1998,09:31,26.899,26.899,26.899,26.899,746068
06/17/1998,09:32,26.899,26.93,26.899,26.93,141538
06/17/1998,09:33,26.945,26.99,26.945,26.99,162583
06/17/1998,09:34,26.99,27.005,26.899,26.99,151442
06/17/1998,09:35,27.005,27.005,26.975,26.975,101924
06/17/1998,09:36,26.975,27.005,26.975,26.975,34250
06/17/1998,09:37,26.975,26.975,26.93,26.93,17331
06/17/1998,09:38,26.93,26.96,26.899,26.93,157219
06/17/1998,09:39,26.899,26.93,26.899,26.899,103162
06/17/1998,09:40,26.899,26.899,26.839,26.839,90783
06/17/1998,09:41,26.839,26.839,26.824,26.839,65198
06/17/1998,09:42,26.809,26.839,26.778,26.778,49930
06/17/1998,09:43,26.809,26.869,26.809,26.869,302884
06/17/1998,09:44,26.869,26.884,26.854,26.884,177026
06/17/1998,09:45,26.884,26.899,26.869,26.869,50343
06/17/1998,09:46,26.869,26.884,26.869,26.884,19807
06/17/1998,09:47,26.884,26.884,26.854,26.884,72213
06/17/1998,09:48,26.899,26.899,26.884,26.884,39614
06/17/1998,09:49,26.899,26.93,26.899,26.93,119676
06/17/1998,09:50,26.945,26.945,26.915,26.915,39202
06/17/1998,09:51,26.915,26.915,26.915,26.915,51168
06/17/1998,09:52,26.899,26.915,26.899,26.899,29711
06/17/1998,09:53,26.899,26.899,26.899,26.899,105638
06/17/1998,09:54,26.899,26.899,26.869,26.869,79228
06/17/1998,09:55,26.809,26.839,26.778,26.778,69325
06/17/1998,09:56,26.793,26.793,26.763,26.778,88719
06/17/1998,09:57,26.778,26.793,26.763,26.778,213339
06/17/1998,09:58,26.809,26.809,26.763,26.809,140300
06/17/1998,09:59,26.809,26.839,26.793,26.809,83355
06/17/1998,10:00,26.839,26.839,26.809,26.809,132460
06/17/1998,10:01,26.854,26.884,26.839,26.884,143602
06/17/1998,10:02,26.884,26.899,26.869,26.869,83768
06/17/1998,10:03,26.839,26.869,26.839,26.869,85831
06/17/1998,10:04,26.839,26.869,26.839,26.869,88307
06/17/1998,10:05,26.869,26.869,26.854,26.854,105225
06/17/1998,10:06,26.869,26.869,26.869,26.869,19394
06/17/1998,10:07,26.869,26.869,26.839,26.854,135761
06/17/1998,10:08,26.854,26.854,26.839,26.839,51581
06/17/1998,10:09,26.839,26.839,26.809,26.809,115542
06/17/1998,10:10,26.809,26.809,26.793,26.809,53232
06/17/1998,10:11,26.809,26.809,26.778,26.778,83768
06/17/1998,10:12,26.778,26.809,26.778,26.778,164234
06/17/1998,10:13,26.778,26.778,26.763,26.778,72213
06/17/1998,10:14,26.748,26.763,26.733,26.733,264920
06/17/1998,10:15,26.718,26.733,26.703,26.718,42503
06/17/1998,10:16,26.718,26.718,26.687,26.703,225306
06/17/1998,10:17,26.703,26.703,26.687,26.703,253366
06/17/1998,10:18,26.687,26.703,26.687,26.687,77999
06/17/1998,10:19,26.703,26.703,26.687,26.703,78816
06/17/1998,10:20,26.703,26.703,26.672,26.703,196833
06/17/1998,10:21,26.718,26.718,26.703,26.703,28885
06/17/1998,10:22,26.703,26.703,26.703,26.703,16506
06/17/1998,10:23,26.703,26.703,26.687,26.703,12792
06/17/1998,10:24,26.687,26.703,26.687,26.703,7840
06/17/1998,10:25,26.687,26.703,26.687,26.703,23108
06/17/1998,10:26,26.703,26.703,26.703,26.703,28060
06/17/1998,10:27,26.687,26.703,26.687,26.687,66024
06/17/1998,10:28,26.687,26.703,26.687,26.687,3301
06/17/1998,10:29,26.703,26.703,26.687,26.703,54057
06/17/1998,10:30,26.703,26.763,26.687,26.763,189818
06/17/1998,10:31,26.748,26.778,26.748,26.763,12792
06/17/1998,10:32,26.733,26.778,26.733,26.778,70976
06/17/1998,10:33,26.748,26.763,26.733,26.748,36313
06/17/1998,10:34,26.733,26.748,26.733,26.733,9904
06/17/1998,10:35,26.748,26.748,26.718,26.718,29711
06/17/1998,10:36,26.748,26.763,26.748,26.748,48693
06/17/1998,10:37,26.763,26.763,26.763,26.763,24759
06/17/1998,10:38,26.748,26.763,26.748,26.748,40852
06/17/1998,10:39,26.763,26.763,26.733,26.733,42090
06/17/1998,10:40,26.748,26.748,26.733,26.748,77165
06/17/1998,10:41,26.763,26.763,26.748,26.748,40440
06/17/1998,10:42,26.763,26.763,26.718,26.748,1332029
06/17/1998,10:43,26.748,26.763,26.733,26.733,33012
06/17/1998,10:44,26.763,26.763,26.763,26.763,112653
06/17/1998,10:45,26.763,26.763,26.748,26.748,9078
06/17/1998,10:46,26.748,26.763,26.748,26.763,35488
06/17/1998,10:47,26.763,26.763,26.748,26.763,128334
06/17/1998,10:48,26.763,26.763,26.763,26.763,52406
06/17/1998,10:49,26.763,26.763,26.763,26.763,33837
06/17/1998,10:50,26.763,26.763,26.748,26.763,52819
06/17/1998,10:51,26.763,26.778,26.763,26.778,85006
06/17/1998,10:52,26.763,26.778,26.763,26.778,163821
06/17/1998,10:53,26.778,26.793,26.763,26.793,71801
06/17/1998,10:54,26.793,26.884,26.763,26.884,249652
06/17/1998,10:55,26.884,26.899,26.854,26.869,125858
06/17/1998,10:56,26.869,26.884,26.869,26.884,24759
06/17/1998,10:57,26.884,26.899,26.884,26.899,226544
06/17/1998,10:58,26.93,26.93,26.899,26.93,59421
06/17/1998,10:59,26.93,26.945,26.915,26.915,203023
06/17/1998,11:00,26.93,26.945,26.93,26.945,151442
06/17/1998,11:01,26.945,26.945,26.93,26.93,30536
06/17/1998,11:02,26.93,26.945,26.93,26.945,66849
06/17/1998,11:03,26.96,26.96,26.96,26.96,1238
06/17/1998,11:04,26.93,26.93,26.915,26.915,24759
06/17/1998,11:05,26.93,26.93,26.899,26.899,23108
06/17/1998,11:06,26.899,26.899,26.854,26.884,80054
06/17/1998,11:07,26.869,26.869,26.854,26.869,54057
06/17/1998,11:08,26.869,26.884,26.869,26.884,80466
06/17/1998,11:09,26.884,26.915,26.869,26.915,41265
06/17/1998,11:10,26.915,26.93,26.899,26.93,81292
06/17/1998,11:11,26.93,26.945,26.93,26.93,71388
06/17/1998,11:12,26.945,26.96,26.945,26.96,67262
06/17/1998,11:13,26.96,26.96,26.945,26.945,19807
06/17/1998,11:14,26.945,26.96,26.945,26.945,33012
06/17/1998,11:15,26.93,26.945,26.915,26.93,33837
06/17/1998,11:16,26.93,26.93,26.93,26.93,72213
06/17/1998,11:17,26.93,26.93,26.899,26.899,57358
06/17/1998,11:18,26.899,26.899,26.824,26.824,73451
06/17/1998,11:19,26.839,26.869,26.839,26.869,23108
06/17/1998,11:20,26.839,26.869,26.839,26.869,33012
06/17/1998,11:21,26.869,26.884,26.869,26.884,35488
06/17/1998,11:22,26.899,26.899,26.869,26.869,7015
06/17/1998,11:23,26.884,26.884,26.869,26.869,12379
06/17/1998,11:24,26.869,26.884,26.869,26.869,14855
06/17/1998,11:25,26.869,26.884,26.869,26.884,70150
06/17/1998,11:26,26.884,26.884,26.884,26.884,106051
06/17/1998,11:27,26.884,26.884,26.869,26.884,15268
06/17/1998,11:28,26.899,26.899,26.884,26.884,43741
06/17/1998,11:29,26.899,26.899,26.884,26.899,14443
06/17/1998,11:30,26.899,26.93,26.899,26.93,266983
06/17/1998,11:31,26.93,26.975,26.93,26.96,217466
06/17/1998,11:32,26.975,26.99,26.96,26.96,142776
06/17/1998,11:33,26.975,26.975,26.93,26.945,206737
06/17/1998,11:34,26.93,26.945,26.93,26.945,6190
06/17/1998,11:35,26.93,26.945,26.915,26.915,46217
06/17/1998,11:36,26.93,26.93,26.899,26.899,70976
06/17/1998,11:37,26.915,26.915,26.884,26.915,159695
06/17/1998,11:38,26.899,26.915,26.884,26.899,73451
06/17/1998,11:39,26.884,26.884,26.869,26.869,28473
06/17/1998,11:40,26.899,26.899,26.884,26.899,31361
06/17/1998,11:41,26.884,26.884,26.884,26.884,16093
06/17/1998,11:42,26.899,26.899,26.884,26.884,82942
06/17/1998,11:43,26.884,26.915,26.884,26.915,8253
06/17/1998,11:44,26.899,26.899,26.899,26.899,4539
06/17/1998,11:45,26.899,26.93,26.899,26.899,30123
06/17/1998,11:46,26.899,26.93,26.899,26.915,90370
06/17/1998,11:47,26.915,26.915,26.884,26.915,63960
06/17/1998,11:48,26.915,26.915,26.899,26.899,40440
06/17/1998,11:49,26.93,26.93,26.915,26.93,69738
06/17/1998,11:50,26.915,26.93,26.915,26.93,33837
06/17/1998,11:51,26.93,26.93,26.93,26.93,12379
06/17/1998,11:52,26.93,26.93,26.915,26.915,14443
06/17/1998,11:53,26.915,26.93,26.899,26.899,31361
06/17/1998,11:54,26.93,26.93,26.899,26.899,41265
06/17/1998,11:55,26.899,26.93,26.884,26.884,16506
06/17/1998,11:56,26.884,26.899,26.884,26.899,35488
06/17/1998,11:57,26.899,26.899,26.899,26.899,9078
06/17/1998,11:58,26.884,26.899,26.884,26.899,70563
06/17/1998,11:59,26.884,26.915,26.884,26.915,52406
06/17/1998,12:00,26.915,26.915,26.899,26.899,142776
06/17/1998,12:01,26.899,26.915,26.899,26.915,5364
06/17/1998,12:02,26.915,26.915,26.899,26.899,23108
06/17/1998,12:03,26.899,26.915,26.884,26.915,57771
06/17/1998,12:04,26.869,26.884,26.869,26.884,825
06/17/1998,12:05,26.869,26.884,26.869,26.869,63548
06/17/1998,12:06,26.884,26.884,26.884,26.884,9078
06/17/1998,12:07,26.899,26.899,26.869,26.899,9078
06/17/1998,12:08,26.899,26.899,26.884,26.884,8666
06/17/1998,12:09,26.884,26.899,26.884,26.899,71801
06/17/1998,12:10,26.899,26.899,26.884,26.884,51994
06/17/1998,12:11,26.899,26.899,26.884,26.884,22283
06/17/1998,12:12,26.884,26.884,26.884,26.884,15681
06/17/1998,12:13,26.869,26.884,26.869,26.869,19394
06/17/1998,12:14,26.884,26.884,26.869,26.884,23934
06/17/1998,12:15,26.884,26.899,26.884,26.899,31361
06/17/1998,12:16,26.915,26.915,26.915,26.915,53644
06/17/1998,12:17,26.915,26.915,26.915,26.915,7840
06/17/1998,12:18,26.915,26.915,26.899,26.899,10316
06/17/1998,12:19,26.899,26.915,26.899,26.915,19394
06/17/1998,12:20,26.915,26.93,26.915,26.915,25172
06/17/1998,12:21,26.915,26.93,26.915,26.93,6190
06/17/1998,12:22,26.93,26.93,26.915,26.915,20220
06/17/1998,12:23,26.915,26.93,26.899,26.915,54882
06/17/1998,12:24,26.899,26.899,26.899,26.899,11142
06/17/1998,12:25,26.899,26.899,26.899,26.899,2889
06/17/1998,12:26,26.915,26.93,26.915,26.915,31361
06/17/1998,12:27,26.915,26.915,26.915,26.915,413
06/17/1998,12:28,26.899,26.915,26.899,26.915,15268
06/17/1998,12:29,26.899,26.899,26.899,26.899,1651
06/17/1998,12:30,26.899,26.899,26.899,26.899,4539
06/17/1998,12:31,26.899,26.899,26.899,26.899,11967
06/17/1998,12:32,26.899,26.899,26.899,26.899,3714
06/17/1998,12:33,26.899,26.915,26.899,26.915,1651
06/17/1998,12:34,26.899,26.915,26.899,26.915,4539
06/17/1998,12:35,26.899,26.915,26.899,26.899,2889
06/17/1998,12:36,26.915,26.915,26.899,26.915,14855
06/17/1998,12:37,26.915,26.915,26.899,26.899,10729
06/17/1998,12:38,26.915,26.915,26.915,26.915,2889
06/17/1998,12:39,26.915,26.915,26.915,26.915,4952
06/17/1998,12:40,26.915,26.915,26.915,26.915,14443
06/17/1998,12:41,26.915,26.915,26.899,26.899,11554
06/17/1998,12:42,26.899,26.899,26.899,26.899,9491
06/17/1998,12:43,26.899,26.899,26.899,26.899,9078
06/17/1998,12:44,26.899,26.899,26.899,26.899,4126
06/17/1998,12:45,26.899,26.899,26.899,26.899,21458
06/17/1998,12:46,26.915,26.915,26.899,26.899,2063
06/17/1998,12:47,26.899,26.915,26.899,26.899,19394
06/17/1998,12:48,26.899,26.915,26.899,26.915,4952
06/17/1998,12:49,26.899,26.899,26.899,26.899,1238
06/17/1998,12:50,26.899,26.915,26.899,26.915,9078
06/17/1998,12:51,26.915,26.945,26.899,26.945,193945
06/17/1998,12:52,26.945,26.945,26.945,26.945,17744
06/17/1998,12:53,26.945,26.945,26.93,26.945,30123
06/17/1998,12:54,26.945,26.96,26.93,26.945,62310
06/17/1998,12:55,26.96,26.96,26.96,26.96,56533
06/17/1998,12:56,26.96,26.96,26.945,26.96,107289
06/17/1998,12:57,26.96,26.96,26.96,26.96,2063
06/17/1998,12:58,26.96,26.96,26.96,26.96,825
06/17/1998,12:59,26.96,26.96,26.945,26.945,12379
06/17/1998,13:00,26.96,26.96,26.945,26.945,50756
06/17/1998,13:01,26.945,26.945,26.945,26.945,3714
06/17/1998,13:02,26.96,26.975,26.96,26.975,12379
06/17/1998,13:03,26.975,26.975,26.96,26.96,35900
06/17/1998,13:04,26.96,26.975,26.96,26.96,26409
06/17/1998,13:05,26.96,26.975,26.96,26.96,21458
06/17/1998,13:06,26.96,26.96,26.945,26.945,56533
06/17/1998,13:07,26.945,26.96,26.945,26.96,1651
06/17/1998,13:08,26.96,26.96,26.96,26.96,37551
06/17/1998,13:09,26.96,26.975,26.96,26.975,10316
06/17/1998,13:10,26.96,26.975,26.96,26.975,4539
06/17/1998,13:11,26.975,26.975,26.975,26.975,12379
06/17/1998,13:12,26.975,26.975,26.96,26.96,16506
06/17/1998,13:14,26.975,26.99,26.975,26.99,43328
06/17/1998,13:15,26.99,26.99,26.96,26.96,11967
06/17/1998,13:16,26.96,26.96,26.96,26.96,55708
06/17/1998,13:17,26.945,26.945,26.945,26.945,2889
06/17/1998,13:18,26.945,26.975,26.93,26.93,39202
06/17/1998,13:19,26.93,26.945,26.915,26.945,30536
06/17/1998,13:20,26.93,26.93,26.93,26.93,2063
06/17/1998,13:21,26.93,26.93,26.93,26.93,4539
06/17/1998,13:22,26.915,26.915,26.915,26.915,2889
06/17/1998,13:23,26.915,26.93,26.915,26.93,13205
06/17/1998,13:24,26.93,26.93,26.899,26.93,20220
06/17/1998,13:25,26.93,26.93,26.93,26.93,7840
06/17/1998,13:26,26.945,26.96,26.945,26.96,68912
06/17/1998,13:27,26.96,26.99,26.96,26.99,36313
06/17/1998,13:28,27.021,27.021,26.99,26.99,46217
06/17/1998,13:29,26.99,26.99,26.99,26.99,23108
06/17/1998,13:30,27.005,27.005,26.99,26.99,6190
06/17/1998,13:31,26.99,26.99,26.99,26.99,825
06/17/1998,13:32,26.99,27.005,26.975,26.975,47455
06/17/1998,13:33,26.975,26.975,26.975,26.975,9491
06/17/1998,13:34,26.99,26.99,26.975,26.975,9078
06/17/1998,13:35,26.99,26.99,26.99,26.99,3714
06/17/1998,13:36,26.99,27.005,26.99,27.005,7428
06/17/1998,13:37,27.005,27.005,27.005,27.005,36313
06/17/1998,13:38,27.005,27.005,26.99,27.005,99448
06/17/1998,13:39,26.99,27.005,26.99,26.99,54882
06/17/1998,13:40,26.99,27.005,26.99,27.005,2476
06/17/1998,13:43,27.005,27.005,27.005,27.005,413
06/17/1998,13:44,27.005,27.005,27.005,27.005,2063
06/17/1998,13:45,27.005,27.005,27.005,27.005,3301
06/17/1998,13:46,27.005,27.005,27.005,27.005,2889
06/17/1998,13:47,27.005,27.021,27.005,27.021,35488
06/17/1998,13:48,27.021,27.111,27.021,27.111,288029
06/17/1998,13:49,27.111,27.111,27.036,27.081,61897
06/17/1998,13:50,27.111,27.111,27.081,27.096,21045
06/17/1998,13:51,27.096,27.111,27.081,27.096,25172
06/17/1998,13:52,27.096,27.096,27.051,27.051,26409
06/17/1998,13:53,27.051,27.066,27.051,27.051,18982
06/17/1998,13:54,27.066,27.066,27.066,27.066,15681
06/17/1998,13:55,27.051,27.066,27.051,27.066,13617
06/17/1998,13:56,27.051,27.066,27.036,27.036,3714
06/17/1998,13:57,27.051,27.066,27.036,27.051,25997
06/17/1998,13:58,27.036,27.051,27.036,27.051,16919
06/17/1998,13:59,27.036,27.051,27.036,27.036,9904
06/17/1998,14:00,27.051,27.051,27.036,27.036,11554
06/17/1998,14:01,27.036,27.051,27.036,27.036,5777
06/17/1998,14:02,27.051,27.066,27.051,27.066,27235
06/17/1998,14:03,27.066,27.066,27.066,27.066,1651
06/17/1998,14:04,27.051,27.066,27.051,27.051,28473
06/17/1998,14:05,27.051,27.066,27.051,27.051,18569
06/17/1998,14:06,27.051,27.066,27.051,27.066,22283
06/17/1998,14:07,27.051,27.051,27.036,27.036,18569
06/17/1998,14:08,27.036,27.036,27.036,27.036,5364
06/17/1998,14:09,27.036,27.036,27.036,27.036,7428
06/17/1998,14:10,27.051,27.051,27.021,27.036,15268
06/17/1998,14:11,27.021,27.036,27.021,27.036,4126
06/17/1998,14:12,27.036,27.036,27.036,27.036,5777
06/17/1998,14:13,27.036,27.036,27.021,27.021,4539
06/17/1998,14:14,27.036,27.036,27.021,27.021,11554
06/17/1998,14:15,27.021,27.021,27.021,27.021,6190
06/17/1998,14:16,27.021,27.036,27.021,27.036,1651
06/17/1998,14:17,27.036,27.036,27.036,27.036,21045
06/17/1998,14:18,27.051,27.081,27.021,27.081,34250
06/17/1998,14:19,27.051,27.081,27.051,27.066,12379
06/17/1998,14:20,27.081,27.111,27.081,27.111,27235
06/17/1998,14:21,27.111,27.111,27.111,27.111,32599
06/17/1998,14:22,27.111,27.111,27.111,27.111,63135
06/17/1998,14:23,27.111,27.111,27.111,27.111,35488
06/17/1998,14:24,27.111,27.111,27.111,27.111,25997
06/17/1998,14:25,27.111,27.111,27.096,27.096,44153
06/17/1998,14:26,27.111,27.142,27.111,27.127,37138
06/17/1998,14:27,27.142,27.142,27.127,27.127,472070
06/17/1998,14:28,27.142,27.172,27.142,27.157,390778
06/17/1998,14:29,27.157,27.187,27.142,27.142,39202
06/17/1998,14:30,27.127,27.157,27.127,27.157,16506
06/17/1998,14:31,27.157,27.157,27.142,27.157,28885
06/17/1998,14:32,27.157,27.157,27.142,27.142,213339
06/17/1998,14:33,27.142,27.157,27.142,27.142,9078
06/17/1998,14:34,27.142,27.157,27.142,27.142,34250
06/17/1998,14:35,27.157,27.157,27.096,27.111,223655
06/17/1998,14:36,27.081,27.111,27.081,27.111,38376
06/17/1998,14:37,27.111,27.111,27.096,27.096,38376
06/17/1998,14:38,27.096,27.096,27.081,27.081,32187
06/17/1998,14:39,27.051,27.081,27.051,27.051,64373
06/17/1998,14:40,27.051,27.051,27.021,27.021,28885
06/17/1998,14:41,27.021,27.021,26.99,26.99,50756
06/17/1998,14:42,26.93,26.99,26.93,26.93,53232
06/17/1998,14:43,26.854,26.899,26.854,26.854,73864
06/17/1998,14:44,26.854,26.869,26.854,26.869,59009
06/17/1998,14:45,26.884,26.884,26.869,26.869,62310
06/17/1998,14:46,26.915,26.915,26.869,26.915,35075
06/17/1998,14:47,26.915,26.93,26.915,26.93,132047
06/17/1998,14:48,26.93,26.93,26.899,26.899,50756
06/17/1998,14:49,26.915,26.915,26.899,26.899,61485
06/17/1998,14:50,26.884,26.899,26.884,26.884,49930
06/17/1998,14:51,26.884,26.884,26.869,26.869,24346
06/17/1998,14:52,26.854,26.899,26.854,26.899,93671
06/17/1998,14:53,26.915,26.96,26.884,26.945,56945
06/17/1998,14:54,26.945,26.945,26.945,26.945,16506
06/17/1998,14:55,26.93,26.945,26.93,26.93,14443
06/17/1998,14:56,26.915,26.915,26.839,26.839,80879
06/17/1998,14:57,26.793,26.869,26.793,26.809,115542
06/17/1998,14:58,26.809,26.809,26.793,26.793,31774
06/17/1998,14:59,26.793,26.809,26.778,26.809,27647
06/17/1998,15:00,26.809,26.809,26.809,26.809,13617
06/17/1998,15:01,26.793,26.793,26.793,26.793,35075
06/17/1998,15:02,26.793,26.809,26.793,26.809,26409
06/17/1998,15:03,26.809,26.809,26.809,26.809,43741
06/17/1998,15:04,26.793,26.809,26.793,26.809,26822
06/17/1998,15:05,26.869,26.915,26.869,26.915,75927
06/17/1998,15:06,26.915,26.915,26.869,26.884,81704
06/17/1998,15:07,26.884,26.884,26.884,26.884,39614
06/17/1998,15:08,26.884,26.915,26.884,26.915,35900
06/17/1998,15:09,26.899,26.915,26.899,26.899,96560
06/17/1998,15:10,26.899,26.899,26.899,26.899,4126
06/17/1998,15:11,26.869,26.884,26.854,26.884,47867
06/17/1998,15:12,26.869,26.869,26.869,26.869,84180
06/17/1998,15:13,26.869,26.869,26.839,26.839,65198
06/17/1998,15:14,26.854,26.854,26.824,26.824,65198
06/17/1998,15:15,26.839,26.839,26.839,26.839,49105
06/17/1998,15:16,26.854,26.915,26.854,26.915,158044
06/17/1998,15:17,26.869,26.915,26.869,26.899,16919
06/17/1998,15:18,26.899,26.915,26.899,26.915,26409
06/17/1998,15:19,26.915,26.915,26.915,26.915,8253
06/17/1998,15:20,26.915,26.915,26.915,26.915,413
06/17/1998,15:21,26.899,26.915,26.899,26.915,33837
06/17/1998,15:22,26.915,26.915,26.915,26.915,19394
06/17/1998,15:23,26.93,26.93,26.899,26.915,55295
06/17/1998,15:24,26.899,26.899,26.884,26.884,23108
06/17/1998,15:25,26.854,26.869,26.809,26.809,300408
06/17/1998,15:26,26.809,26.824,26.809,26.824,78403
06/17/1998,15:27,26.824,26.869,26.824,26.824,144840
06/17/1998,15:28,26.824,26.839,26.824,26.824,25997
06/17/1998,15:29,26.839,26.839,26.824,26.839,21045
06/17/1998,15:30,26.839,26.854,26.839,26.854,65611
06/17/1998,15:31,26.869,26.869,26.869,26.869,413
06/17/1998,15:32,26.824,26.824,26.793,26.809,18569
06/17/1998,15:33,26.793,26.793,26.778,26.778,33425
06/17/1998,15:34,26.809,26.809,26.793,26.793,27235
06/17/1998,15:35,26.793,26.809,26.793,26.809,74277
06/17/1998,15:36,26.793,26.854,26.793,26.854,54882
06/17/1998,15:37,26.839,26.884,26.839,26.884,75102
06/17/1998,15:38,26.884,26.884,26.869,26.884,28060
06/17/1998,15:39,26.869,26.869,26.839,26.839,21870
06/17/1998,15:40,26.854,26.854,26.854,26.854,2476
06/17/1998,15:41,26.793,26.793,26.793,26.793,101924
06/17/1998,15:42,26.793,26.793,26.793,26.793,8253
06/17/1998,15:43,26.793,26.793,26.793,26.793,5364
06/17/1998,15:44,26.793,26.809,26.793,26.809,10316
06/17/1998,15:45,26.809,26.809,26.793,26.809,24759
06/17/1998,15:46,26.793,26.809,26.793,26.793,8666
06/17/1998,15:47,26.809,26.809,26.793,26.793,15681
06/17/1998,15:48,26.809,26.809,26.793,26.809,28060
06/17/1998,15:49,26.793,26.809,26.793,26.809,102749
06/17/1998,15:50,26.793,26.809,26.793,26.809,103575
06/17/1998,15:51,26.809,26.854,26.809,26.854,108114
06/17/1998,15:52,26.854,26.899,26.809,26.899,144840
06/17/1998,15:53,26.899,26.945,26.884,26.945,91195
06/17/1998,15:54,26.93,26.93,26.899,26.899,44979
06/17/1998,15:55,26.899,26.899,26.824,26.869,34662
06/17/1998,15:56,26.824,26.824,26.809,26.824,65611
06/17/1998,15:57,26.824,26.854,26.824,26.854,223655
06/17/1998,15:58,26.839,26.869,26.839,26.854,78403
06/17/1998,15:59,26.854,26.854,26.839,26.839,101924
06/18/1998,09:41,26.415,26.43,26.309,26.309,940426
06/18/1998,09:42,26.294,26.354,26.248,26.248,113907
06/18/1998,09:43,26.248,26.294,26.233,26.294,112240
06/18/1998,09:44,26.294,26.4,26.294,26.384,181153
06/18/1998,09:45,26.384,26.415,26.354,26.354,206324
06/18/1998,09:46,26.415,26.415,26.339,26.415,316089
06/18/1998,09:47,26.415,26.43,26.4,26.43,77586
06/18/1998,09:48,26.43,26.445,26.43,26.445,71801
06/18/1998,09:49,26.43,26.445,26.415,26.415,102337
06/18/1998,09:50,26.43,26.43,26.384,26.384,112240
06/18/1998,09:51,26.4,26.4,26.369,26.369,157219
06/18/1998,09:52,26.369,26.384,26.354,26.354,65611
06/18/1998,09:53,26.369,26.369,26.324,26.324,43741
06/18/1998,09:54,26.354,26.354,26.248,26.248,103575
06/18/1998,09:55,26.263,26.263,26.233,26.233,40852
06/18/1998,09:56,26.263,26.278,26.263,26.278,57358
06/18/1998,09:57,26.324,26.384,26.324,26.384,189818
06/18/1998,09:58,26.324,26.339,26.294,26.324,155156
06/18/1998,09:59,26.324,26.324,26.294,26.294,66849
06/18/1998,10:00,26.324,26.324,26.263,26.263,193532
06/18/1998,10:01,26.278,26.294,26.263,26.263,96972
06/18/1998,10:02,26.263,26.294,26.263,26.278,19394
06/18/1998,10:03,26.263,26.263,26.263,26.263,5777
06/18/1998,10:04,26.278,26.278,26.188,26.233,106876
06/18/1998,10:05,26.188,26.248,26.188,26.218,67674
06/18/1998,10:06,26.218,26.233,26.188,26.203,83768
06/18/1998,10:07,26.218,26.233,26.203,26.233,15268
06/18/1998,10:08,26.218,26.218,26.218,26.218,15268
06/18/1998,10:09,26.218,26.233,26.218,26.233,58596
06/18/1998,10:10,26.263,26.263,26.233,26.233,11967
06/18/1998,10:11,26.263,26.263,26.218,26.241,1131895
06/18/1998,10:12,26.248,26.248,26.218,26.248,53644
06/18/1998,10:13,26.248,26.248,26.248,26.248,56120
06/18/1998,10:14,26.248,26.248,26.218,26.218,35488
06/18/1998,10:15,26.218,26.218,26.172,26.172,192719
06/18/1998,10:16,26.172,26.203,26.157,26.188,22696
06/18/1998,10:17,26.172,26.203,26.172,26.203,54470
06/18/1998,10:18,26.203,26.218,26.188,26.203,112240
06/18/1998,10:19,26.203,26.203,26.172,26.188,72626
06/18/1998,10:20,26.157,26.172,26.157,26.172,7015
06/18/1998,10:21,26.172,26.172,26.157,26.157,11554
06/18/1998,10:22,26.157,26.157,26.157,26.157,22283
06/18/1998,10:23,26.157,26.172,26.112,26.112,427091
06/18/1998,10:24,26.142,26.142,26.142,26.142,43741
06/18/1998,10:25,26.142,26.142,26.127,26.142,11554
06/18/1998,10:26,26.127,26.142,26.127,26.142,39202
06/18/1998,10:27,26.127,26.142,26.127,26.142,14443
06/18/1998,10:28,26.127,26.142,26.127,26.127,22696
06/18/1998,10:29,26.127,26.127,26.127,26.127,15681
06/18/1998,10:30,26.112,26.127,26.112,26.112,65198
06/18/1998,10:31,26.112,26.127,26.112,26.112,9499
06/18/1998,10:32,26.127,26.127,26.097,26.097,33837
06/18/1998,10:33,26.097,26.112,26.082,26.112,15268
06/18/1998,10:34,26.097,26.142,26.097,26.142,139475
06/18/1998,10:35,26.142,26.157,26.142,26.157,14443
06/18/1998,10:36,26.142,26.172,26.127,26.172,382112
06/18/1998,10:37,26.172,26.172,26.172,26.172,50756
06/18/1998,10:38,26.157,26.172,26.142,26.142,77165
06/18/1998,10:39,26.157,26.172,26.142,26.142,78403
06/18/1998,10:40,26.157,26.157,26.142,26.157,15268
06/18/1998,10:41,26.142,26.157,26.142,26.157,63548
06/18/1998,10:42,26.157,26.172,26.127,26.127,49930
06/18/1998,10:43,26.157,26.157,26.157,26.157,204261
06/18/1998,10:44,26.157,26.157,26.127,26.142,115954
06/18/1998,10:45,26.157,26.172,26.142,26.172,111002
06/18/1998,10:46,26.172,26.188,26.142,26.188,205912
06/18/1998,10:47,26.172,26.188,26.172,26.188,15685
06/18/1998,10:48,26.188,26.188,26.172,26.172,26409
06/18/1998,10:49,26.188,26.188,26.172,26.188,14030
06/18/1998,10:50,26.188,26.188,26.172,26.172,41677
06/18/1998,10:51,26.188,26.188,26.172,26.172,9491
06/18/1998,10:52,26.188,26.203,26.172,26.203,156806
06/18/1998,10:53,26.203,26.203,26.203,26.203,62723
06/18/1998,10:54,26.188,26.233,26.188,26.233,116780
06/18/1998,10:55,26.233,26.233,26.203,26.203,11967
06/18/1998,10:56,26.233,26.233,26.203,26.203,175376
06/18/1998,10:57,26.218,26.218,26.203,26.203,20632
06/18/1998,10:58,26.218,26.233,26.203,26.233,71388
06/18/1998,10:59,26.233,26.248,26.203,26.233,46629
06/18/1998,11:00,26.233,26.233,26.218,26.233,147315
06/18/1998,11:01,26.233,26.233,26.233,26.233,18982
06/18/1998,11:02,26.233,26.233,26.233,26.233,26409
06/18/1998,11:03,26.233,26.248,26.218,26.218,34662
06/18/1998,11:04,26.233,26.233,26.218,26.218,18569
06/18/1998,11:05,26.233,26.233,26.218,26.218,1238
06/18/1998,11:06,26.218,26.233,26.218,26.233,42090
06/18/1998,11:07,26.233,26.248,26.233,26.248,39210
06/18/1998,11:08,26.248,26.263,26.248,26.263,30536
06/18/1998,11:09,26.263,26.263,26.233,26.263,142776
06/18/1998,11:10,26.248,26.263,26.233,26.233,63548
06/18/1998,11:11,26.233,26.248,26.233,26.248,39614
06/18/1998,11:12,26.233,26.248,26.233,26.248,25997
06/18/1998,11:13,26.233,26.263,26.233,26.263,56945
06/18/1998,11:14,26.248,26.248,26.233,26.248,10729
06/18/1998,11:15,26.233,26.248,26.233,26.248,8666
06/18/1998,11:16,26.248,26.248,26.233,26.248,7840
06/18/1998,11:17,26.233,26.233,26.233,26.233,825
06/18/1998,11:18,26.248,26.248,26.233,26.233,15268
06/18/1998,11:19,26.233,26.248,26.233,26.248,5777
06/18/1998,11:20,26.248,26.248,26.233,26.248,52819
06/18/1998,11:21,26.248,26.263,26.248,26.263,17331
06/18/1998,11:22,26.263,26.278,26.248,26.278,42915
06/18/1998,11:23,26.294,26.294,26.278,26.294,98623
06/18/1998,11:24,26.294,26.294,26.263,26.278,35900
06/18/1998,11:25,26.294,26.294,26.263,26.263,24346
06/18/1998,11:26,26.278,26.294,26.263,26.263,14030
06/18/1998,11:27,26.278,26.278,26.263,26.278,9078
06/18/1998,11:28,26.278,26.278,26.278,26.278,30949
06/18/1998,11:29,26.294,26.294,26.278,26.278,2476
06/18/1998,11:30,26.294,26.294,26.278,26.294,158044
06/18/1998,11:31,26.294,26.309,26.278,26.294,9904
06/18/1998,11:32,26.294,26.294,26.294,26.294,413
06/18/1998,11:33,26.294,26.294,26.263,26.263,22696
06/18/1998,11:34,26.278,26.278,26.278,26.278,22283
06/18/1998,11:35,26.263,26.263,26.263,26.263,18157
06/18/1998,11:36,26.263,26.263,26.248,26.263,8253
06/18/1998,11:37,26.248,26.263,26.248,26.263,25997
06/18/1998,11:38,26.248,26.263,26.248,26.248,38376
06/18/1998,11:39,26.248,26.263,26.233,26.248,38789
06/18/1998,11:40,26.233,26.248,26.233,26.233,22696
06/18/1998,11:41,26.233,26.233,26.203,26.203,42915
06/18/1998,11:42,26.203,26.218,26.203,26.203,6190
06/18/1998,11:43,26.203,26.203,26.188,26.203,153918
06/18/1998,11:44,26.218,26.248,26.203,26.233,75515
06/18/1998,11:45,26.248,26.263,26.233,26.248,33425
06/18/1998,11:46,26.248,26.263,26.248,26.263,48280
06/18/1998,11:47,26.263,26.263,26.248,26.248,23108
06/18/1998,11:48,26.263,26.278,26.248,26.248,34662
06/18/1998,11:49,26.263,26.278,26.263,26.263,64373
06/18/1998,11:50,26.248,26.263,26.248,26.248,33012
06/18/1998,11:51,26.248,26.263,26.248,26.263,48280
06/18/1998,11:52,26.278,26.294,26.263,26.294,31361
06/18/1998,11:53,26.278,26.278,26.263,26.263,8666
06/18/1998,11:54,26.263,26.278,26.263,26.278,40440
06/18/1998,11:55,26.278,26.278,26.263,26.263,13205
06/18/1998,11:56,26.263,26.278,26.263,26.263,5364
06/18/1998,11:57,26.263,26.278,26.263,26.263,53644
06/18/1998,11:58,26.278,26.278,26.263,26.263,31774
06/18/1998,11:59,26.278,26.278,26.263,26.263,35488
06/18/1998,12:00,26.263,26.263,26.248,26.248,1651
06/18/1998,12:01,26.248,26.278,26.248,26.278,825
06/18/1998,12:02,26.248,26.263,26.248,26.263,14855
06/18/1998,12:03,26.263,26.278,26.263,26.263,4126
06/18/1998,12:04,26.263,26.263,26.263,26.263,825
06/18/1998,12:05,26.278,26.278,26.263,26.263,5364
06/18/1998,12:06,26.263,26.263,26.263,26.263,9078
06/18/1998,12:07,26.263,26.263,26.263,26.263,15681
06/18/1998,12:08,26.263,26.263,26.263,26.263,17331
06/18/1998,12:09,26.248,26.263,26.248,26.248,16506
06/18/1998,12:10,26.263,26.263,26.248,26.248,2063
06/18/1998,12:11,26.248,26.263,26.233,26.263,14447
06/18/1998,12:12,26.263,26.263,26.233,26.233,111415
06/18/1998,12:13,26.233,26.233,26.218,26.218,33837
06/18/1998,12:14,26.218,26.233,26.172,26.172,63135
06/18/1998,12:15,26.172,26.172,26.172,26.172,413
06/18/1998,12:16,26.157,26.188,26.157,26.157,83355
06/18/1998,12:17,26.157,26.172,26.157,26.172,48693
06/18/1998,12:18,26.142,26.142,26.142,26.142,71388
06/18/1998,12:19,26.142,26.157,26.142,26.157,3301
06/18/1998,12:20,26.157,26.172,26.157,26.172,107701
06/18/1998,12:21,26.172,26.172,26.172,26.172,26409
06/18/1998,12:22,26.157,26.172,26.157,26.157,3301
06/18/1998,12:23,26.172,26.172,26.172,26.172,11142
06/18/1998,12:24,26.157,26.172,26.157,26.172,14443
06/18/1998,12:25,26.157,26.172,26.157,26.172,14855
06/18/1998,12:26,26.157,26.172,26.157,26.172,7840
06/18/1998,12:27,26.172,26.172,26.157,26.172,30536
06/18/1998,12:28,26.172,26.172,26.157,26.172,90370
06/18/1998,12:29,26.203,26.203,26.188,26.203,28473
06/18/1998,12:30,26.188,26.233,26.188,26.233,8253
06/18/1998,12:31,26.188,26.203,26.188,26.203,825
06/18/1998,12:32,26.203,26.203,26.203,26.203,11142
06/18/1998,12:33,26.203,26.203,26.203,26.203,20220
06/18/1998,12:34,26.218,26.218,26.203,26.218,11554
06/18/1998,12:35,26.218,26.218,26.188,26.218,11967
06/18/1998,12:36,26.218,26.218,26.203,26.203,20632
06/18/1998,12:37,26.203,26.203,26.188,26.203,9904
06/18/1998,12:38,26.218,26.218,26.188,26.188,8253
06/18/1998,12:39,26.218,26.218,26.203,26.203,825
06/18/1998,12:40,26.188,26.203,26.172,26.188,32187
06/18/1998,12:41,26.188,26.203,26.188,26.188,4126
06/18/1998,12:42,26.188,26.203,26.188,26.203,13205
06/18/1998,12:43,26.188,26.203,26.188,26.203,10316
06/18/1998,12:44,26.188,26.218,26.172,26.218,30949
06/18/1998,12:45,26.233,26.233,26.218,26.218,11971
06/18/1998,12:46,26.218,26.218,26.218,26.218,2476
06/18/1998,12:47,26.218,26.233,26.218,26.218,13617
06/18/1998,12:48,26.233,26.233,26.233,26.233,22696
06/18/1998,12:49,26.218,26.233,26.218,26.233,26409
06/18/1998,12:50,26.233,26.233,26.203,26.218,49105
06/18/1998,12:51,26.233,26.233,26.188,26.218,2063
06/18/1998,12:52,26.188,26.203,26.188,26.188,5364
06/18/1998,12:53,26.203,26.218,26.203,26.218,14443
06/18/1998,12:54,26.203,26.203,26.188,26.188,19807
06/18/1998,12:55,26.188,26.188,26.188,26.188,23934
06/18/1998,12:56,26.188,26.203,26.172,26.203,28473
06/18/1998,12:57,26.203,26.203,26.188,26.188,83355
06/18/1998,12:58,26.188,26.188,26.188,26.188,4539
06/18/1998,12:59,26.188,26.188,26.188,26.188,5364
06/18/1998,13:00,26.188,26.203,26.172,26.188,140300
06/18/1998,13:01,26.203,26.203,26.203,26.203,10729
06/18/1998,13:02,26.203,26.203,26.188,26.203,59834
06/18/1998,13:03,26.203,26.203,26.203,26.203,4126
06/18/1998,13:04,26.218,26.218,26.188,26.218,15681
06/18/1998,13:05,26.203,26.218,26.203,26.203,7428
06/18/1998,13:06,26.203,26.203,26.203,26.203,3301
06/18/1998,13:07,26.203,26.203,26.188,26.203,14030
06/18/1998,13:08,26.203,26.203,26.188,26.203,1651
06/18/1998,13:09,26.188,26.203,26.188,26.188,7015
06/18/1998,13:10,26.188,26.188,26.188,26.188,15681
06/18/1998,13:11,26.188,26.188,26.172,26.188,4952
06/18/1998,13:12,26.188,26.188,26.172,26.188,15268
06/18/1998,13:13,26.172,26.203,26.172,26.172,22283
06/18/1998,13:14,26.188,26.188,26.172,26.188,4952
06/18/1998,13:15,26.188,26.203,26.172,26.203,37138
06/18/1998,13:16,26.172,26.203,26.172,26.203,3301
06/18/1998,13:17,26.188,26.203,26.172,26.203,5364
06/18/1998,13:18,26.203,26.203,26.203,26.203,15681
06/18/1998,13:19,26.203,26.203,26.188,26.203,8253
06/18/1998,13:20,26.188,26.188,26.188,26.188,12379
06/18/1998,13:21,26.188,26.188,26.172,26.188,11967
06/18/1998,13:22,26.188,26.188,26.188,26.188,24759
06/18/1998,13:23,26.203,26.203,26.188,26.203,2476
06/18/1998,13:24,26.188,26.203,26.188,26.203,76340
06/18/1998,13:25,26.218,26.218,26.188,26.188,3714
06/18/1998,13:26,26.203,26.203,26.203,26.203,23934
06/18/1998,13:27,26.203,26.218,26.203,26.218,7428
06/18/1998,13:28,26.203,26.218,26.203,26.218,6602
06/18/1998,13:29,26.218,26.218,26.218,26.218,20220
06/18/1998,13:30,26.233,26.233,26.218,26.218,20220
06/18/1998,13:31,26.233,26.233,26.218,26.218,8666
06/18/1998,13:32,26.203,26.203,26.203,26.203,1238
06/18/1998,13:33,26.218,26.218,26.218,26.218,28060
06/18/1998,13:34,26.203,26.203,26.203,26.203,1651
06/18/1998,13:35,26.218,26.218,26.218,26.218,22696
06/18/1998,13:36,26.21,26.21,26.21,26.21,825
06/18/1998,13:37,26.218,26.218,26.218,26.218,3714
06/18/1998,13:38,26.203,26.218,26.203,26.218,11967
06/18/1998,13:39,26.203,26.218,26.203,26.218,2889
06/18/1998,13:40,26.203,26.203,26.188,26.188,28060
06/18/1998,13:41,26.203,26.203,26.203,26.203,12792
06/18/1998,13:42,26.203,26.203,26.203,26.203,2063
06/18/1998,13:43,26.172,26.203,26.172,26.172,3714
06/18/1998,13:44,26.188,26.188,26.172,26.172,100274
06/18/1998,13:45,26.172,26.172,26.157,26.157,45804
06/18/1998,13:46,26.172,26.188,26.157,26.157,48693
06/18/1998,13:47,26.172,26.218,26.172,26.218,31774
06/18/1998,13:48,26.188,26.188,26.188,26.188,18982
06/18/1998,13:49,26.218,26.218,26.172,26.172,24759
06/18/1998,13:50,26.218,26.218,26.188,26.203,25584
06/18/1998,13:51,26.172,26.172,26.172,26.172,825
06/18/1998,13:52,26.172,26.188,26.172,26.172,16093
06/18/1998,13:53,26.172,26.188,26.172,26.188,1651
06/18/1998,13:54,26.172,26.172,26.172,26.172,2889
06/18/1998,13:55,26.188,26.188,26.172,26.172,6190
06/18/1998,13:56,26.188,26.188,26.172,26.172,213339
06/18/1998,13:57,26.172,26.188,26.172,26.188,15681
06/18/1998,13:58,26.203,26.203,26.172,26.172,39202
06/18/1998,13:59,26.218,26.218,26.203,26.203,2063
06/18/1998,14:00,26.203,26.203,26.203,26.203,4126
06/18/1998,14:01,26.172,26.188,26.172,26.172,27235
06/18/1998,14:02,26.172,26.172,26.172,26.172,13617
06/18/1998,14:03,26.172,26.188,26.157,26.172,28473
06/18/1998,14:04,26.172,26.172,26.157,26.172,42503
06/18/1998,14:05,26.172,26.172,26.172,26.172,27235
06/18/1998,14:06,26.188,26.188,26.188,26.188,413
06/18/1998,14:07,26.188,26.188,26.172,26.188,8666
06/18/1998,14:08,26.188,26.188,26.188,26.188,10729
06/18/1998,14:09,26.188,26.218,26.188,26.218,23108
06/18/1998,14:10,26.218,26.233,26.218,26.218,41677
06/18/1998,14:11,26.218,26.218,26.203,26.203,9078
06/18/1998,14:12,26.218,26.218,26.203,26.218,5777
06/18/1998,14:13,26.218,26.233,26.203,26.233,36313
06/18/1998,14:14,26.233,26.263,26.233,26.263,48693
06/18/1998,14:15,26.263,26.263,26.218,26.218,59834
06/18/1998,14:16,26.248,26.248,26.233,26.233,18982
06/18/1998,14:17,26.248,26.248,26.233,26.248,6190
06/18/1998,14:18,26.233,26.248,26.218,26.218,3714
06/18/1998,14:19,26.233,26.233,26.233,26.233,6190
06/18/1998,14:20,26.233,26.248,26.233,26.248,285140
06/18/1998,14:21,26.248,26.248,26.233,26.233,103575
06/18/1998,14:22,26.248,26.248,26.233,26.233,20220
06/18/1998,14:23,26.248,26.248,26.233,26.233,1651
06/18/1998,14:24,26.248,26.248,26.248,26.248,825
06/18/1998,14:25,26.248,26.263,26.248,26.263,8666
06/18/1998,14:26,26.233,26.263,26.233,26.248,30536
06/18/1998,14:28,26.263,26.263,26.248,26.248,18982
06/18/1998,14:29,26.263,26.278,26.248,26.263,31361
06/18/1998,14:30,26.278,26.278,26.263,26.263,16093
06/18/1998,14:31,26.278,26.278,26.278,26.278,2889
06/18/1998,14:32,26.278,26.294,26.263,26.278,37964
06/18/1998,14:33,26.278,26.278,26.278,26.278,825
06/18/1998,14:34,26.278,26.294,26.278,26.294,15268
06/18/1998,14:35,26.278,26.278,26.233,26.233,23108
06/18/1998,14:36,26.233,26.248,26.233,26.248,8253
06/18/1998,14:37,26.233,26.248,26.233,26.233,19394
06/18/1998,14:38,26.233,26.233,26.233,26.233,11142
06/18/1998,14:39,26.233,26.248,26.233,26.233,2063
06/18/1998,14:40,26.233,26.233,26.218,26.218,27647
06/18/1998,14:41,26.218,26.218,26.218,26.218,413
06/18/1998,14:42,26.218,26.218,26.203,26.218,24346
06/18/1998,14:43,26.203,26.203,26.203,26.203,413
06/18/1998,14:44,26.203,26.218,26.188,26.188,42915
06/18/1998,14:45,26.188,26.218,26.172,26.188,20228
06/18/1998,14:46,26.172,26.172,26.172,26.172,22283
06/18/1998,14:47,26.188,26.188,26.172,26.188,32599
06/18/1998,14:48,26.172,26.188,26.172,26.188,12379
06/18/1998,14:49,26.188,26.188,26.188,26.188,20632
06/18/1998,14:50,26.188,26.188,26.188,26.188,8253
06/18/1998,14:51,26.188,26.203,26.172,26.172,105225
06/18/1998,14:52,26.188,26.203,26.188,26.203,28060
06/18/1998,14:53,26.188,26.233,26.188,26.233,12379
06/18/1998,14:54,26.218,26.218,26.203,26.218,157632
06/18/1998,14:56,26.218,26.218,26.188,26.188,51168
06/18/1998,14:57,26.203,26.218,26.203,26.218,2476
06/18/1998,14:58,26.218,26.218,26.218,26.218,825
06/18/1998,14:59,26.218,26.218,26.203,26.203,26822
06/18/1998,15:00,26.203,26.203,26.188,26.188,17744
06/18/1998,15:01,26.188,26.188,26.188,26.188,34662
06/18/1998,15:02,26.188,26.188,26.188,26.188,99036
06/18/1998,15:03,26.172,26.188,26.172,26.188,5364
06/18/1998,15:04,26.172,26.188,26.172,26.188,7428
06/18/1998,15:05,26.172,26.172,26.172,26.172,4539
06/18/1998,15:06,26.188,26.188,26.188,26.188,41265
06/18/1998,15:07,26.188,26.188,26.172,26.18,15681
06/18/1998,15:08,26.188,26.188,26.188,26.188,11967
06/18/1998,15:09,26.188,26.233,26.188,26.233,23934
06/18/1998,15:10,26.218,26.218,26.218,26.218,15268
06/18/1998,15:11,26.218,26.233,26.218,26.233,17331
06/18/1998,15:12,26.233,26.233,26.218,26.218,34250
06/18/1998,15:13,26.233,26.233,26.233,26.233,47042
06/18/1998,15:14,26.233,26.233,26.203,26.218,1651
06/18/1998,15:15,26.188,26.203,26.188,26.203,49105
06/18/1998,15:16,26.172,26.203,26.172,26.203,40865
06/18/1998,15:17,26.188,26.203,26.188,26.203,50756
06/18/1998,15:18,26.203,26.203,26.188,26.188,68500
06/18/1998,15:19,26.188,26.203,26.188,26.203,13617
06/18/1998,15:20,26.203,26.233,26.203,26.233,45804
06/18/1998,15:21,26.248,26.248,26.248,26.248,25172
06/18/1998,15:22,26.248,26.263,26.248,26.248,24346
06/18/1998,15:23,26.248,26.248,26.233,26.233,20220
06/18/1998,15:24,26.233,26.233,26.233,26.233,8666
06/18/1998,15:25,26.233,26.248,26.233,26.248,35075
06/18/1998,15:26,26.263,26.263,26.218,26.218,1651
06/18/1998,15:27,26.233,26.233,26.233,26.233,9078
06/18/1998,15:28,26.233,26.233,26.233,26.233,47867
06/18/1998,15:29,26.263,26.263,26.248,26.263,10316
06/18/1998,15:30,26.233,26.248,26.233,26.233,5777
06/18/1998,15:31,26.248,26.248,26.218,26.218,30536
06/18/1998,15:32,26.218,26.248,26.218,26.218,30949
06/18/1998,15:33,26.248,26.263,26.248,26.263,1651
06/18/1998,15:34,26.263,26.263,26.248,26.248,2889
06/18/1998,15:35,26.248,26.248,26.233,26.233,13617
06/18/1998,15:36,26.233,26.263,26.233,26.233,128334
06/18/1998,15:37,26.233,26.233,26.233,26.233,10316
06/18/1998,15:38,26.233,26.248,26.233,26.248,22696
06/18/1998,15:39,26.263,26.263,26.233,26.248,66036
06/18/1998,15:40,26.263,26.263,26.248,26.248,25172
06/18/1998,15:41,26.263,26.263,26.263,26.263,25584
06/18/1998,15:42,26.263,26.339,26.263,26.339,71388
06/18/1998,15:43,26.339,26.354,26.339,26.354,50756
06/18/1998,15:44,26.384,26.384,26.354,26.384,80466
06/18/1998,15:45,26.4,26.4,26.309,26.369,46629
06/18/1998,15:46,26.354,26.384,26.354,26.369,95322
06/18/1998,15:47,26.384,26.4,26.369,26.4,40852
06/18/1998,15:48,26.4,26.4,26.4,26.4,42915
06/18/1998,15:49,26.384,26.4,26.384,26.384,11142
06/18/1998,15:50,26.384,26.4,26.354,26.384,123795
06/18/1998,15:51,26.4,26.4,26.354,26.384,42503
06/18/1998,15:52,26.354,26.384,26.339,26.339,26409
06/18/1998,15:53,26.324,26.354,26.324,26.354,33837
06/18/1998,15:54,26.339,26.354,26.324,26.339,13205
06/18/1998,15:55,26.339,26.369,26.339,26.369,46629
06/18/1998,15:56,26.354,26.369,26.354,26.369,25997
06/18/1998,15:57,26.384,26.384,26.384,26.384,413
06/18/1998,15:58,26.354,26.354,26.339,26.354,27235
06/18/1998,15:59,26.354,26.369,26.354,26.369,54470
06/19/1998,09:30,26.354,26.43,26.354,26.415,3188122
06/19/1998,09:31,26.475,26.475,26.384,26.384,49526
06/19/1998,09:32,26.369,26.369,26.354,26.354,22696
06/19/1998,09:33,26.354,26.369,26.354,26.354,17331
06/19/1998,09:34,26.354,26.354,26.354,26.354,2063
06/19/1998,09:35,26.354,26.354,26.339,26.354,108939
06/19/1998,09:36,26.354,26.354,26.309,26.339,100274
06/19/1998,09:37,26.339,26.339,26.309,26.324,20224
06/19/1998,09:38,26.309,26.309,26.278,26.278,31774
06/19/1998,09:39,26.294,26.294,26.263,26.278,73451
06/19/1998,09:40,26.263,26.278,26.248,26.248,7428
06/19/1998,09:41,26.278,26.278,26.248,26.278,40027
06/19/1998,09:42,26.278,26.278,26.263,26.278,18157
06/19/1998,09:43,26.278,26.278,26.248,26.248,37138
06/19/1998,09:44,26.263,26.278,26.233,26.278,37138
06/19/1998,09:45,26.278,26.278,26.248,26.248,11967
06/19/1998,09:46,26.263,26.278,26.263,26.278,14443
06/19/1998,09:47,26.278,26.278,26.248,26.263,16506
06/19/1998,09:48,26.294,26.339,26.294,26.339,14855
06/19/1998,09:49,26.354,26.4,26.339,26.4,177026
06/19/1998,09:50,26.415,26.46,26.415,26.415,52406
06/19/1998,09:51,26.43,26.43,26.415,26.43,21870
06/19/1998,09:52,26.415,26.415,26.354,26.354,66032
06/19/1998,09:53,26.369,26.369,26.354,26.369,56533
06/19/1998,09:54,26.369,26.4,26.369,26.4,19394
06/19/1998,09:55,26.4,26.4,26.369,26.384,27235
06/19/1998,09:56,26.369,26.384,26.369,26.384,36313
06/19/1998,09:57,26.384,26.4,26.354,26.354,15681
06/19/1998,09:58,26.369,26.369,26.309,26.324,11554
06/19/1998,09:59,26.324,26.339,26.324,26.324,18157
06/19/1998,10:00,26.324,26.339,26.324,26.339,27647
06/19/1998,10:01,26.339,26.354,26.339,26.354,18982
06/19/1998,10:02,26.324,26.339,26.324,26.339,10316
06/19/1998,10:03,26.354,26.369,26.339,26.354,37964
06/19/1998,10:04,26.384,26.384,26.339,26.369,25584
06/19/1998,10:05,26.384,26.384,26.339,26.339,21870
06/19/1998,10:06,26.339,26.354,26.339,26.354,14855
06/19/1998,10:07,26.339,26.339,26.339,26.339,4952
06/19/1998,10:08,26.339,26.369,26.339,26.369,27235
06/19/1998,10:09,26.369,26.384,26.369,26.384,33012
06/19/1998,10:10,26.4,26.4,26.4,26.4,5364
06/19/1998,10:11,26.4,26.4,26.384,26.4,24759
06/19/1998,10:12,26.4,26.4,26.384,26.384,21045
06/19/1998,10:13,26.4,26.4,26.369,26.369,22708
06/19/1998,10:14,26.384,26.4,26.384,26.4,10729
06/19/1998,10:15,26.4,26.4,26.384,26.384,27235
06/19/1998,10:16,26.4,26.4,26.354,26.354,42090
06/19/1998,10:17,26.384,26.4,26.369,26.369,56533
06/19/1998,10:18,26.384,26.4,26.369,26.4,58183
06/19/1998,10:19,26.4,26.415,26.4,26.415,15681
06/19/1998,10:20,26.4,26.4,26.384,26.384,55295
06/19/1998,10:21,26.369,26.384,26.369,26.369,14443
06/19/1998,10:22,26.4,26.4,26.369,26.384,6602
06/19/1998,10:23,26.384,26.384,26.369,26.369,35075
06/19/1998,10:24,26.384,26.384,26.384,26.384,9078
06/19/1998,10:25,26.384,26.384,26.369,26.369,9078
06/19/1998,10:26,26.369,26.4,26.369,26.369,71388
06/19/1998,10:27,26.369,26.384,26.354,26.354,87069
06/19/1998,10:28,26.369,26.369,26.354,26.369,15693
06/19/1998,10:29,26.369,26.415,26.354,26.415,55295
06/19/1998,10:30,26.4,26.415,26.384,26.384,106463
06/19/1998,10:31,26.4,26.4,26.369,26.4,28060
06/19/1998,10:32,26.354,26.384,26.354,26.369,30949
06/19/1998,10:33,26.369,26.369,26.354,26.354,7840
06/19/1998,10:34,26.354,26.354,26.339,26.339,40027
06/19/1998,10:35,26.369,26.369,26.339,26.354,18569
06/19/1998,10:36,26.339,26.354,26.339,26.339,38376
06/19/1998,10:37,26.339,26.339,26.339,26.339,2063
06/19/1998,10:38,26.354,26.354,26.354,26.354,85418
06/19/1998,10:39,26.354,26.369,26.354,26.369,12379
06/19/1998,10:40,26.369,26.369,26.354,26.369,39618
06/19/1998,10:41,26.369,26.369,26.369,26.369,11142
06/19/1998,10:42,26.369,26.369,26.354,26.369,7840
06/19/1998,10:43,26.369,26.369,26.369,26.369,32187
06/19/1998,10:44,26.354,26.354,26.354,26.354,7428
06/19/1998,10:45,26.339,26.354,26.339,26.354,48280
06/19/1998,10:46,26.354,26.354,26.324,26.324,11142
06/19/1998,10:47,26.369,26.369,26.354,26.354,16919
06/19/1998,10:48,26.339,26.369,26.339,26.339,23521
06/19/1998,10:49,26.339,26.369,26.339,26.339,42090
06/19/1998,10:50,26.339,26.354,26.339,26.354,52819
06/19/1998,10:51,26.354,26.354,26.354,26.354,16093
06/19/1998,10:53,26.354,26.354,26.339,26.339,5777
06/19/1998,10:54,26.369,26.369,26.354,26.354,16093
06/19/1998,10:55,26.354,26.369,26.354,26.369,3714
06/19/1998,10:56,26.369,26.369,26.354,26.354,6190
06/19/1998,10:58,26.369,26.369,26.354,26.354,20220
06/19/1998,10:59,26.354,26.354,26.339,26.354,9491
06/19/1998,11:00,26.369,26.369,26.354,26.354,10316
06/19/1998,11:01,26.384,26.384,26.369,26.384,65198
06/19/1998,11:02,26.384,26.43,26.384,26.43,70988
06/19/1998,11:03,26.415,26.415,26.369,26.369,27235
06/19/1998,11:04,26.369,26.384,26.369,26.384,13617
06/19/1998,11:05,26.384,26.384,26.369,26.369,394492
06/19/1998,11:06,26.369,26.369,26.354,26.354,27647
06/19/1998,11:07,26.369,26.369,26.369,26.369,413
06/19/1998,11:08,26.354,26.354,26.339,26.339,23108
06/19/1998,11:09,26.354,26.354,26.339,26.339,17744
06/19/1998,11:10,26.339,26.339,26.339,26.339,40852
06/19/1998,11:11,26.339,26.354,26.339,26.354,1238
06/19/1998,11:12,26.339,26.354,26.339,26.354,27647
06/19/1998,11:13,26.369,26.384,26.354,26.384,21458
06/19/1998,11:14,26.384,26.384,26.384,26.384,11142
06/19/1998,11:15,26.384,26.384,26.384,26.384,413
06/19/1998,11:16,26.369,26.369,26.369,26.369,5364
06/19/1998,11:17,26.354,26.354,26.354,26.354,26822
06/19/1998,11:18,26.339,26.339,26.339,26.339,4126
06/19/1998,11:19,26.354,26.354,26.339,26.339,5777
06/19/1998,11:20,26.354,26.369,26.354,26.369,23521
06/19/1998,11:21,26.369,26.369,26.354,26.354,2889
06/19/1998,11:22,26.354,26.369,26.354,26.354,6190
06/19/1998,11:23,26.369,26.369,26.354,26.369,12379
06/19/1998,11:24,26.354,26.369,26.354,26.369,16919
06/19/1998,11:25,26.369,26.369,26.354,26.369,120906
06/19/1998,11:26,26.354,26.369,26.354,26.354,12379
06/19/1998,11:27,26.354,26.354,26.354,26.354,413
06/19/1998,11:28,26.369,26.369,26.369,26.369,8666
06/19/1998,11:29,26.369,26.369,26.354,26.369,68912
06/19/1998,11:30,26.354,26.369,26.354,26.369,46217
06/19/1998,11:31,26.369,26.369,26.354,26.369,26822
06/19/1998,11:32,26.369,26.369,26.354,26.354,5777
06/19/1998,11:33,26.369,26.369,26.354,26.369,21458
06/19/1998,11:34,26.369,26.384,26.369,26.369,18157
06/19/1998,11:35,26.384,26.384,26.369,26.369,6190
06/19/1998,11:36,26.369,26.369,26.369,26.369,20632
06/19/1998,11:37,26.369,26.369,26.369,26.369,37138
06/19/1998,11:38,26.369,26.384,26.354,26.384,9491
06/19/1998,11:39,26.369,26.369,26.354,26.354,153505
06/19/1998,11:40,26.354,26.369,26.354,26.354,13617
06/19/1998,11:41,26.354,26.369,26.354,26.354,11142
06/19/1998,11:42,26.369,26.369,26.369,26.369,73451
06/19/1998,11:43,26.369,26.369,26.369,26.369,6190
06/19/1998,11:44,26.384,26.4,26.384,26.4,5777
06/19/1998,11:45,26.369,26.384,26.369,26.384,7015
06/19/1998,11:46,26.369,26.369,26.369,26.369,2889
06/19/1998,11:47,26.369,26.369,26.354,26.369,1651
06/19/1998,11:48,26.384,26.384,26.369,26.369,1651
06/19/1998,11:49,26.384,26.384,26.384,26.384,6190
06/19/1998,11:50,26.369,26.384,26.354,26.354,3301
06/19/1998,11:51,26.369,26.369,26.369,26.369,1651
06/19/1998,11:52,26.384,26.384,26.384,26.384,825
06/19/1998,11:53,26.384,26.384,26.369,26.384,54882
06/19/1998,11:55,26.384,26.384,26.369,26.384,15268
06/19/1998,11:56,26.384,26.384,26.369,26.384,11967
06/19/1998,11:57,26.384,26.384,26.384,26.384,12379
06/19/1998,11:58,26.384,26.384,26.384,26.384,103575
06/19/1998,11:59,26.369,26.384,26.369,26.384,21458
06/19/1998,12:00,26.4,26.4,26.384,26.384,18569
06/19/1998,12:01,26.4,26.4,26.384,26.384,10729
06/19/1998,12:02,26.4,26.4,26.384,26.4,28473
06/19/1998,12:03,26.4,26.4,26.384,26.384,96560
06/19/1998,12:04,26.384,26.384,26.384,26.384,72626
06/19/1998,12:05,26.4,26.4,26.384,26.4,4126
06/19/1998,12:06,26.4,26.4,26.369,26.384,94909
06/19/1998,12:08,26.354,26.369,26.354,26.354,19807
06/19/1998,12:09,26.369,26.4,26.369,26.4,39614
06/19/1998,12:10,26.4,26.4,26.384,26.384,4539
06/19/1998,12:11,26.4,26.4,26.4,26.4,1238
06/19/1998,12:12,26.4,26.4,26.4,26.4,7840
06/19/1998,12:13,26.384,26.415,26.384,26.415,16506
06/19/1998,12:14,26.384,26.384,26.384,26.384,2063
06/19/1998,12:15,26.4,26.4,26.4,26.4,11142
06/19/1998,12:16,26.384,26.4,26.384,26.384,43328
06/19/1998,12:17,26.4,26.4,26.384,26.384,4952
06/19/1998,12:18,26.384,26.384,26.369,26.369,18157
06/19/1998,12:19,26.384,26.384,26.384,26.384,23108
06/19/1998,12:20,26.369,26.384,26.369,26.369,20220
06/19/1998,12:21,26.369,26.384,26.369,26.384,44566
06/19/1998,12:22,26.369,26.369,26.369,26.369,413
06/19/1998,12:23,26.369,26.369,26.369,26.369,8253
06/19/1998,12:24,26.369,26.369,26.369,26.369,825
06/19/1998,12:25,26.369,26.369,26.369,26.369,41677
06/19/1998,12:26,26.384,26.384,26.369,26.369,1238
06/19/1998,12:28,26.369,26.369,26.369,26.369,413
06/19/1998,12:29,26.369,26.369,26.369,26.369,46217
06/19/1998,12:30,26.369,26.369,26.369,26.369,413
06/19/1998,12:31,26.354,26.369,26.354,26.354,33425
06/19/1998,12:32,26.354,26.369,26.354,26.354,87069
06/19/1998,12:33,26.354,26.354,26.354,26.354,1651
06/19/1998,12:34,26.354,26.354,26.354,26.354,127921
06/19/1998,12:35,26.339,26.369,26.339,26.369,9491
06/19/1998,12:36,26.294,26.339,26.294,26.294,143602
06/19/1998,12:37,26.294,26.309,26.278,26.278,233146
06/19/1998,12:38,26.294,26.294,26.278,26.278,10729
06/19/1998,12:39,26.278,26.278,26.263,26.263,49105
06/19/1998,12:40,26.263,26.263,26.263,26.263,25584
06/19/1998,12:41,26.263,26.263,26.263,26.263,22696
06/19/1998,12:42,26.263,26.263,26.263,26.263,4952
06/19/1998,12:43,26.263,26.263,26.263,26.263,46217
06/19/1998,12:44,26.263,26.263,26.233,26.233,11967
06/19/1998,12:45,26.203,26.233,26.203,26.218,62310
06/19/1998,12:46,26.218,26.218,26.218,26.218,17744
06/19/1998,12:47,26.233,26.233,26.233,26.233,23108
06/19/1998,12:48,26.233,26.233,26.233,26.233,3714
06/19/1998,12:49,26.233,26.233,26.233,26.233,10729
06/19/1998,12:50,26.233,26.233,26.203,26.203,8253
06/19/1998,12:51,26.203,26.218,26.203,26.218,37551
06/19/1998,12:52,26.218,26.218,26.218,26.218,413
06/19/1998,12:53,26.203,26.218,26.203,26.218,6190
06/19/1998,12:55,26.203,26.203,26.203,26.203,6190
06/19/1998,12:56,26.218,26.218,26.188,26.188,25997
06/19/1998,12:57,26.203,26.203,26.203,26.203,6190
06/19/1998,12:58,26.203,26.203,26.188,26.188,10729
06/19/1998,12:59,26.188,26.188,26.172,26.172,9904
06/19/1998,13:00,26.172,26.172,26.172,26.172,44979
06/19/1998,13:01,26.142,26.157,26.142,26.142,11967
06/19/1998,13:02,26.157,26.157,26.142,26.142,20220
06/19/1998,13:03,26.142,26.142,26.127,26.127,38376
06/19/1998,13:04,26.127,26.127,26.112,26.112,7428
06/19/1998,13:05,26.112,26.112,26.082,26.082,273586
06/19/1998,13:06,26.142,26.157,26.142,26.157,41265
06/19/1998,13:07,26.157,26.157,26.142,26.142,34662
06/19/1998,13:08,26.142,26.157,26.142,26.157,23108
06/19/1998,13:09,26.157,26.157,26.142,26.142,25997
06/19/1998,13:10,26.112,26.112,26.097,26.112,21870
06/19/1998,13:11,26.112,26.112,26.097,26.097,12792
06/19/1998,13:12,26.082,26.097,26.082,26.082,40027
06/19/1998,13:13,26.082,26.082,26.082,26.082,1238
06/19/1998,13:14,26.066,26.082,26.066,26.082,46217
06/19/1998,13:15,26.066,26.082,26.066,26.082,5777
06/19/1998,13:16,26.082,26.082,26.066,26.066,58183
06/19/1998,13:17,26.082,26.112,26.082,26.097,23521
06/19/1998,13:18,26.097,26.097,26.066,26.066,1651
06/19/1998,13:19,26.066,26.082,26.066,26.066,21458
06/19/1998,13:20,26.066,26.082,26.066,26.082,8666
06/19/1998,13:22,26.082,26.082,26.082,26.082,43741
06/19/1998,13:23,26.082,26.082,26.066,26.082,18982
06/19/1998,13:24,26.082,26.082,26.066,26.082,7428
06/19/1998,13:25,26.066,26.066,26.066,26.066,7428
06/19/1998,13:26,26.082,26.097,26.066,26.097,89132
06/19/1998,13:27,26.097,26.097,26.097,26.097,19394
06/19/1998,13:28,26.097,26.097,26.066,26.066,16919
06/19/1998,13:29,26.051,26.066,26.051,26.051,10729
06/19/1998,13:30,26.051,26.066,26.051,26.051,70150
06/19/1998,13:31,26.051,26.051,26.006,26.051,35488
06/19/1998,13:32,26.021,26.021,26.006,26.006,7428
06/19/1998,13:33,26.006,26.006,26.006,26.006,29298
06/19/1998,13:34,26.006,26.006,25.96,25.96,73047
06/19/1998,13:35,25.96,25.976,25.953,25.976,54470
06/19/1998,13:36,25.991,25.991,25.991,25.991,8666
06/19/1998,13:37,25.991,25.991,25.991,25.991,4126
06/19/1998,13:38,25.976,26.006,25.96,25.96,2063
06/19/1998,13:39,26.006,26.006,26.006,26.006,4952
06/19/1998,13:40,26.006,26.021,26.006,26.021,39614
06/19/1998,13:41,26.021,26.021,26.006,26.006,1238
06/19/1998,13:42,25.991,26.021,25.991,25.991,9078
06/19/1998,13:43,26.006,26.021,26.006,26.021,2889
06/19/1998,13:44,26.006,26.021,26.006,26.021,16506
06/19/1998,13:45,26.006,26.006,26.006,26.006,413
06/19/1998,13:46,26.021,26.021,26.006,26.021,7840
06/19/1998,13:47,25.991,25.991,25.991,25.991,825
06/19/1998,13:48,25.991,25.991,25.991,25.991,4126
06/19/1998,13:50,26.006,26.006,26.006,26.006,2063
06/19/1998,13:51,26.006,26.021,26.006,26.021,77165
06/19/1998,13:53,26.021,26.021,26.021,26.021,17744
06/19/1998,13:54,26.036,26.036,26.021,26.021,4126
06/19/1998,13:55,26.021,26.051,26.021,26.051,7015
06/19/1998,13:56,26.036,26.051,26.021,26.036,9491
06/19/1998,13:57,26.021,26.021,26.021,26.021,2889
06/19/1998,13:58,26.036,26.051,26.036,26.051,51994
06/19/1998,13:59,26.051,26.066,26.051,26.051,13617
06/19/1998,14:00,26.066,26.066,26.066,26.066,413
06/19/1998,14:01,26.051,26.051,26.036,26.036,236860
06/19/1998,14:02,26.036,26.051,26.036,26.051,1651
06/19/1998,14:03,26.051,26.051,26.036,26.051,13205
06/19/1998,14:04,26.051,26.051,26.036,26.051,44566
06/19/1998,14:06,26.036,26.036,26.006,26.006,56120
06/19/1998,14:07,26.021,26.021,26.021,26.021,24759
06/19/1998,14:08,26.021,26.051,26.021,26.036,25584
06/19/1998,14:09,26.051,26.051,26.021,26.051,4126
06/19/1998,14:10,26.021,26.036,26.021,26.021,6602
06/19/1998,14:11,26.036,26.051,26.021,26.021,25172
06/19/1998,14:12,26.036,26.036,26.036,26.036,825
06/19/1998,14:13,26.036,26.036,26.021,26.021,9491
06/19/1998,14:14,26.021,26.051,26.021,26.051,1651
06/19/1998,14:15,26.021,26.021,26.006,26.021,15268
06/19/1998,14:16,26.036,26.036,26.036,26.036,4539
06/19/1998,14:17,26.036,26.036,26.021,26.021,10316
06/19/1998,14:18,26.036,26.051,26.021,26.021,32187
06/19/1998,14:19,26.036,26.036,26.006,26.006,29711
06/19/1998,14:20,26.021,26.021,26.006,26.021,50756
06/19/1998,14:21,25.991,26.036,25.991,26.021,38789
06/19/1998,14:22,26.036,26.036,26.036,26.036,29298
06/19/1998,14:23,26.021,26.066,26.021,26.051,58192
06/19/1998,14:24,26.051,26.051,26.051,26.051,122969
06/19/1998,14:25,26.051,26.066,26.051,26.066,14443
06/19/1998,14:27,26.066,26.066,26.066,26.066,23521
06/19/1998,14:28,26.082,26.082,26.066,26.066,14855
06/19/1998,14:29,26.066,26.066,26.066,26.066,24346
06/19/1998,14:30,26.082,26.082,26.082,26.082,11554
06/19/1998,14:31,26.082,26.082,26.082,26.082,21458
06/19/1998,14:32,26.082,26.082,26.082,26.082,2889
06/19/1998,14:33,26.066,26.082,26.066,26.082,21045
06/19/1998,14:34,26.066,26.066,26.051,26.051,51994
06/19/1998,14:35,26.051,26.066,26.051,26.051,4126
06/19/1998,14:36,26.051,26.066,26.051,26.051,24759
06/19/1998,14:37,26.066,26.066,26.066,26.066,4126
06/19/1998,14:38,26.051,26.066,26.051,26.066,2476
06/19/1998,14:39,26.051,26.051,26.051,26.051,825
06/19/1998,14:40,26.066,26.066,26.066,26.066,413
06/19/1998,14:41,26.051,26.051,26.051,26.051,825
06/19/1998,14:42,26.051,26.066,26.051,26.066,11142
06/19/1998,14:43,26.051,26.066,26.051,26.066,10316
06/19/1998,14:45,26.066,26.066,26.066,26.066,8253
06/19/1998,14:46,26.066,26.066,26.051,26.051,4126
06/19/1998,14:48,26.051,26.051,26.051,26.051,1238
06/19/1998,14:49,26.051,26.051,26.051,26.051,46629
06/19/1998,14:50,26.051,26.066,26.036,26.036,16102
06/19/1998,14:52,26.051,26.051,26.021,26.021,1651
06/19/1998,14:53,26.021,26.036,26.021,26.021,28060
06/19/1998,14:54,26.036,26.036,25.991,25.991,37551
06/19/1998,14:55,26.036,26.036,25.991,26.021,35075
06/19/1998,14:56,26.021,26.021,26.006,26.021,7840
06/19/1998,14:57,26.021,26.021,26.021,26.021,2889
06/19/1998,14:58,26.021,26.021,26.006,26.006,6602
06/19/1998,14:59,26.021,26.021,26.021,26.021,4126
06/19/1998,15:00,26.021,26.021,26.006,26.006,16093
06/19/1998,15:01,26.006,26.006,26.006,26.006,13617
06/19/1998,15:02,26.006,26.021,26.006,26.021,63548
06/19/1998,15:03,26.021,26.021,26.021,26.021,825
06/19/1998,15:04,26.021,26.021,26.021,26.021,53644
06/19/1998,15:05,26.021,26.021,26.006,26.021,44979
06/19/1998,15:06,26.006,26.021,26.006,26.006,31774
06/19/1998,15:07,26.021,26.021,25.991,26.006,130397
06/19/1998,15:08,25.991,25.991,25.96,25.96,67678
06/19/1998,15:09,25.96,25.96,25.945,25.945,92433
06/19/1998,15:10,25.96,25.96,25.945,25.96,35075
06/19/1998,15:11,25.96,25.96,25.945,25.945,24346
06/19/1998,15:12,25.945,25.96,25.945,25.945,172074
06/19/1998,15:13,25.945,25.96,25.945,25.96,18157
06/19/1998,15:14,25.96,25.96,25.945,25.945,35075
06/19/1998,15:15,25.96,25.991,25.945,25.991,40440
06/19/1998,15:16,25.976,25.991,25.945,25.976,56533
06/19/1998,15:17,25.976,25.991,25.96,25.96,25172
06/19/1998,15:18,26.006,26.006,25.976,25.976,14855
06/19/1998,15:19,25.991,26.006,25.991,25.991,1651
06/19/1998,15:20,26.006,26.006,25.991,25.991,51581
06/19/1998,15:21,25.991,26.006,25.991,26.006,19807
06/19/1998,15:22,26.006,26.006,25.991,25.991,73039
06/19/1998,15:23,26.006,26.006,25.991,25.991,15268
06/19/1998,15:24,25.991,25.991,25.991,25.991,2063
06/19/1998,15:25,25.991,25.991,25.991,25.991,249652
06/19/1998,15:26,25.991,25.991,25.945,25.945,96564
06/19/1998,15:27,25.93,25.945,25.93,25.93,214165
06/19/1998,15:28,25.9,25.915,25.885,25.885,56120
06/19/1998,15:29,25.9,25.9,25.885,25.9,59834
06/19/1998,15:30,25.9,25.96,25.9,25.945,66024
06/19/1998,15:31,25.945,25.96,25.945,25.945,22696
06/19/1998,15:32,25.945,25.96,25.93,25.93,115129
06/19/1998,15:33,25.93,25.93,25.9,25.9,20220
06/19/1998,15:34,25.9,25.93,25.809,25.809,115141
06/19/1998,15:35,25.809,25.824,25.794,25.809,23108
06/19/1998,15:36,25.809,25.809,25.779,25.809,86244
06/19/1998,15:37,25.809,25.809,25.779,25.809,70976
06/19/1998,15:38,25.809,25.809,25.779,25.779,9904
06/19/1998,15:39,25.794,25.794,25.794,25.794,44566
06/19/1998,15:40,25.809,25.824,25.779,25.779,67262
06/19/1998,15:41,25.779,25.794,25.718,25.763,49947
06/19/1998,15:42,25.748,25.748,25.703,25.703,59009
06/19/1998,15:43,25.703,25.779,25.703,25.779,63548
06/19/1998,15:44,25.779,25.779,25.763,25.779,16919
06/19/1998,15:45,25.779,25.779,25.748,25.763,81292
06/19/1998,15:46,25.748,25.779,25.748,25.779,53232
06/19/1998,15:47,25.779,25.794,25.748,25.779,53644
06/19/1998,15:48,25.763,25.794,25.763,25.794,35075
06/19/1998,15:49,25.794,25.809,25.779,25.809,99457
06/19/1998,15:50,25.809,25.869,25.809,25.869,68500
06/19/1998,15:51,25.869,25.93,25.869,25.9,95734
06/19/1998,15:52,25.9,25.93,25.869,25.93,49105
06/19/1998,15:53,25.93,25.93,25.9,25.93,121319
06/19/1998,15:54,25.93,25.96,25.915,25.915,148553
06/19/1998,15:55,25.93,25.93,25.885,25.885,14443
06/19/1998,15:56,25.885,25.915,25.839,25.839,72213
06/19/1998,15:57,25.885,25.885,25.839,25.869,18569
06/19/1998,15:58,25.839,25.885,25.824,25.885,81725
06/19/1998,15:59,25.9,25.9,25.854,25.854,19807
06/22/1998,09:30,25.748,25.748,25.748,25.748,448549
06/22/1998,09:31,25.748,25.794,25.748,25.794,226552
06/22/1998,09:32,25.809,25.839,25.794,25.809,97798
06/22/1998,09:33,25.809,25.824,25.779,25.779,221592
06/22/1998,09:34,25.748,25.809,25.748,25.748,102749
06/22/1998,09:35,25.763,25.779,25.733,25.748,126683
06/22/1998,09:36,25.748,25.779,25.748,25.779,40440
06/22/1998,09:37,25.779,25.779,25.763,25.763,143602
06/22/1998,09:38,25.763,25.809,25.748,25.809,72626
06/22/1998,09:39,25.809,25.824,25.748,25.824,106051
06/22/1998,09:40,25.824,25.869,25.824,25.869,57358
06/22/1998,09:41,25.869,25.869,25.839,25.854,111002
06/22/1998,09:42,25.854,25.854,25.854,25.854,120493
06/22/1998,09:43,25.854,25.854,25.839,25.839,62723
06/22/1998,09:44,25.854,25.854,25.839,25.839,165893
06/22/1998,09:45,25.824,25.839,25.824,25.839,41677
06/22/1998,09:46,25.839,25.839,25.824,25.839,26822
06/22/1998,09:47,25.839,25.839,25.839,25.839,33012
06/22/1998,09:48,25.839,25.854,25.824,25.854,96147
06/22/1998,09:49,25.854,25.869,25.854,25.869,171249
06/22/1998,09:50,25.9,25.915,25.869,25.915,194770
06/22/1998,09:51,25.9,25.915,25.869,25.885,78011
06/22/1998,09:52,25.9,25.9,25.885,25.885,9904
06/22/1998,09:53,25.9,25.9,25.885,25.885,48693
06/22/1998,09:54,25.885,25.9,25.885,25.9,45391
06/22/1998,09:55,25.885,25.9,25.885,25.885,58596
06/22/1998,09:56,25.9,25.9,25.885,25.885,48693
06/22/1998,09:57,25.9,25.915,25.885,25.885,56945
06/22/1998,09:58,25.915,25.93,25.9,25.93,115542
06/22/1998,09:59,25.93,25.96,25.93,25.96,53232
06/22/1998,10:00,25.93,25.93,25.9,25.9,72626
06/22/1998,10:01,25.915,25.915,25.9,25.9,56533
06/22/1998,10:02,25.9,25.915,25.9,25.9,31774
06/22/1998,10:03,25.915,25.915,25.869,25.9,279371
06/22/1998,10:04,25.869,25.9,25.869,25.869,128746
06/22/1998,10:05,25.869,25.869,25.809,25.839,74689
06/22/1998,10:06,25.809,25.809,25.809,25.809,111415
06/22/1998,10:07,25.809,25.824,25.809,25.809,51994
06/22/1998,10:08,25.824,25.854,25.809,25.839,42503
06/22/1998,10:09,25.839,25.854,25.839,25.839,9491
06/22/1998,10:10,25.839,25.839,25.839,25.839,43328
06/22/1998,10:11,25.854,25.854,25.824,25.839,73864
06/22/1998,10:12,25.839,25.839,25.794,25.809,63148
06/22/1998,10:13,25.809,25.809,25.779,25.779,33425
06/22/1998,10:14,25.763,25.779,25.763,25.763,21458
06/22/1998,10:15,25.779,25.779,25.779,25.779,42503
06/22/1998,10:16,25.809,25.824,25.809,25.824,49930
06/22/1998,10:17,25.809,25.824,25.809,25.824,47455
06/22/1998,10:18,25.839,25.839,25.809,25.809,13617
06/22/1998,10:19,25.824,25.824,25.809,25.809,6190
06/22/1998,10:20,25.809,25.824,25.809,25.809,34662
06/22/1998,10:21,25.824,25.824,25.809,25.809,825
06/22/1998,10:22,25.809,25.809,25.809,25.809,52819
06/22/1998,10:23,25.794,25.824,25.794,25.824,40027
06/22/1998,10:24,25.824,25.869,25.824,25.869,52819
06/22/1998,10:25,25.869,25.869,25.839,25.854,29723
06/22/1998,10:26,25.869,25.9,25.839,25.9,40027
06/22/1998,10:27,25.9,25.9,25.854,25.854,54057
06/22/1998,10:28,25.869,25.869,25.854,25.854,13205
06/22/1998,10:29,25.869,25.869,25.854,25.854,1238
06/22/1998,10:30,25.854,25.854,25.854,25.854,5364
06/22/1998,10:31,25.854,25.869,25.854,25.869,28885
06/22/1998,10:32,25.854,25.854,25.854,25.854,24759
06/22/1998,10:33,25.839,25.839,25.839,25.839,49930
06/22/1998,10:35,25.854,25.854,25.839,25.839,10316
06/22/1998,10:36,25.854,25.854,25.854,25.854,55295
06/22/1998,10:37,25.839,25.854,25.839,25.839,87481
06/22/1998,10:38,25.854,25.854,25.824,25.854,3714
06/22/1998,10:39,25.839,25.839,25.824,25.824,9078
06/22/1998,10:40,25.824,25.839,25.824,25.839,16093
06/22/1998,10:41,25.839,25.839,25.824,25.824,47455
06/22/1998,10:42,25.824,25.839,25.824,25.824,70150
06/22/1998,10:43,25.824,25.824,25.824,25.824,2063
06/22/1998,10:44,25.809,25.824,25.809,25.824,46217
06/22/1998,10:45,25.824,25.824,25.824,25.824,28473
06/22/1998,10:46,25.809,25.824,25.809,25.824,30123
06/22/1998,10:47,25.809,25.824,25.809,25.824,4539
06/22/1998,10:48,25.824,25.824,25.809,25.824,21870
06/22/1998,10:49,25.824,25.824,25.824,25.824,11554
06/22/1998,10:50,25.839,25.839,25.824,25.839,16919
06/22/1998,10:51,25.839,25.839,25.839,25.839,77165
06/22/1998,10:52,25.839,25.869,25.839,25.869,95322
06/22/1998,10:53,25.869,25.9,25.854,25.885,90370
06/22/1998,10:54,25.9,25.9,25.854,25.869,103987
06/22/1998,10:55,25.885,25.885,25.869,25.869,1651
06/22/1998,10:56,25.854,25.869,25.854,25.869,89132
06/22/1998,10:57,25.854,25.869,25.854,25.869,11554
06/22/1998,10:58,25.839,25.839,25.839,25.839,3714
06/22/1998,10:59,25.854,25.854,25.854,25.854,16919
06/22/1998,11:00,25.854,25.854,25.854,25.854,12792
06/22/1998,11:01,25.839,25.854,25.839,25.854,17331
06/22/1998,11:02,25.869,25.869,25.854,25.854,24346
06/22/1998,11:03,25.869,25.869,25.854,25.869,16093
06/22/1998,11:04,25.869,25.869,25.854,25.854,7840
06/22/1998,11:05,25.869,25.869,25.869,25.869,4539
06/22/1998,11:06,25.854,25.854,25.854,25.854,825
06/22/1998,11:07,25.869,25.869,25.854,25.854,32187
06/22/1998,11:08,25.869,25.869,25.869,25.869,7015
06/22/1998,11:09,25.869,25.885,25.869,25.869,66024
06/22/1998,11:10,25.869,25.869,25.854,25.854,2889
06/22/1998,11:11,25.869,25.869,25.854,25.854,21870
06/22/1998,11:12,25.869,25.869,25.854,25.854,4126
06/22/1998,11:13,25.869,25.869,25.869,25.869,2476
06/22/1998,11:14,25.854,25.869,25.854,25.869,44566
06/22/1998,11:15,25.854,25.869,25.854,25.869,15681
06/22/1998,11:16,25.854,25.869,25.854,25.869,4126
06/22/1998,11:17,25.854,25.869,25.854,25.869,30123
06/22/1998,11:18,25.854,25.854,25.854,25.854,5364
06/22/1998,11:19,25.854,25.854,25.854,25.854,32187
06/22/1998,11:20,25.869,25.869,25.869,25.869,9904
06/22/1998,11:21,25.869,25.869,25.854,25.869,5777
06/22/1998,11:22,25.869,25.869,25.869,25.869,18982
06/22/1998,11:23,25.869,25.9,25.869,25.9,27647
06/22/1998,11:24,25.869,25.9,25.869,25.885,36313
06/22/1998,11:25,25.885,25.9,25.869,25.885,28885
06/22/1998,11:26,25.9,25.915,25.9,25.9,17744
06/22/1998,11:27,25.9,25.9,25.9,25.9,8666
06/22/1998,11:28,25.885,25.885,25.885,25.885,7840
06/22/1998,11:29,25.9,25.9,25.869,25.885,5777
06/22/1998,11:30,25.9,25.9,25.885,25.9,954456
06/22/1998,11:31,25.915,25.915,25.885,25.9,32187
06/22/1998,11:32,25.9,25.93,25.9,25.915,191469
06/22/1998,11:33,25.915,25.976,25.915,25.976,75102
06/22/1998,11:34,25.976,25.991,25.96,25.991,65619
06/22/1998,11:35,25.991,25.991,25.976,25.991,40027
06/22/1998,11:36,25.991,25.991,25.945,25.945,113478
06/22/1998,11:37,25.945,25.976,25.945,25.976,24759
06/22/1998,11:38,25.96,25.991,25.945,25.991,73039
06/22/1998,11:39,25.991,26.036,25.991,26.036,136587
06/22/1998,11:40,26.051,26.112,26.051,26.112,220354
06/22/1998,11:41,26.097,26.097,26.051,26.066,49105
06/22/1998,11:42,26.066,26.066,26.051,26.051,82530
06/22/1998,11:43,26.036,26.066,26.036,26.036,52819
06/22/1998,11:44,26.051,26.051,26.036,26.051,41677
06/22/1998,11:45,26.051,26.082,26.051,26.082,109352
06/22/1998,11:46,26.082,26.082,26.082,26.082,23108
06/22/1998,11:47,26.097,26.112,26.082,26.097,89957
06/22/1998,11:48,26.097,26.112,26.097,26.112,19807
06/22/1998,11:49,26.097,26.112,26.097,26.112,44153
06/22/1998,11:50,26.112,26.112,26.112,26.112,15681
06/22/1998,11:51,26.112,26.142,26.112,26.142,41265
06/22/1998,11:52,26.157,26.157,26.142,26.157,43741
06/22/1998,11:53,26.142,26.157,26.127,26.127,7840
06/22/1998,11:54,26.127,26.142,26.127,26.142,6190
06/22/1998,11:55,26.142,26.142,26.142,26.142,95322
06/22/1998,11:56,26.142,26.142,26.142,26.142,825
06/22/1998,11:57,26.142,26.142,26.127,26.127,58183
06/22/1998,11:59,26.127,26.127,26.112,26.127,35488
06/22/1998,12:00,26.127,26.127,26.112,26.112,27235
06/22/1998,12:01,26.112,26.127,26.112,26.112,59834
06/22/1998,12:02,26.127,26.127,26.112,26.112,60659
06/22/1998,12:03,26.112,26.112,26.112,26.112,2889
06/22/1998,12:04,26.127,26.127,26.112,26.112,7840
06/22/1998,12:05,26.112,26.112,26.082,26.082,48280
06/22/1998,12:06,26.082,26.097,26.082,26.082,10729
06/22/1998,12:07,26.097,26.097,26.082,26.082,11967
06/22/1998,12:08,26.082,26.082,26.051,26.051,43741
06/22/1998,12:09,26.066,26.066,26.051,26.066,11967
06/22/1998,12:10,26.051,26.082,26.051,26.082,89132
06/22/1998,12:11,26.082,26.097,26.066,26.082,12792
06/22/1998,12:12,26.082,26.082,26.082,26.082,14855
06/22/1998,12:13,26.082,26.082,26.066,26.066,7015
06/22/1998,12:14,26.097,26.097,26.097,26.097,6602
06/22/1998,12:15,26.082,26.082,26.082,26.082,1238
06/22/1998,12:16,26.097,26.097,26.082,26.097,16919
06/22/1998,12:17,26.097,26.097,26.082,26.082,5364
06/22/1998,12:18,26.066,26.082,26.066,26.066,4126
06/22/1998,12:19,26.066,26.082,26.066,26.082,9904
06/22/1998,12:20,26.066,26.082,26.066,26.066,18157
06/22/1998,12:21,26.082,26.082,26.066,26.082,1651
06/22/1998,12:22,26.082,26.082,26.082,26.082,413
06/22/1998,12:23,26.082,26.082,26.066,26.066,2476
06/22/1998,12:24,26.082,26.097,26.082,26.097,17744
06/22/1998,12:25,26.097,26.097,26.097,26.097,4952
06/22/1998,12:26,26.097,26.097,26.097,26.097,413
06/22/1998,12:27,26.097,26.112,26.097,26.112,21870
06/22/1998,12:28,26.112,26.127,26.082,26.127,12379
06/22/1998,12:29,26.112,26.112,26.112,26.112,825
06/22/1998,12:30,26.127,26.142,26.112,26.127,26822
06/22/1998,12:31,26.127,26.142,26.127,26.142,21458
06/22/1998,12:32,26.127,26.142,26.127,26.142,58183
06/22/1998,12:33,26.172,26.172,26.157,26.157,43741
06/22/1998,12:34,26.172,26.172,26.157,26.157,30123
06/22/1998,12:35,26.157,26.157,26.157,26.157,2476
06/22/1998,12:36,26.172,26.172,26.157,26.172,5777
06/22/1998,12:37,26.172,26.172,26.165,26.172,180748
06/22/1998,12:38,26.203,26.218,26.172,26.203,36313
06/22/1998,12:39,26.218,26.218,26.203,26.218,23108
06/22/1998,12:40,26.218,26.233,26.203,26.218,33425
06/22/1998,12:41,26.218,26.233,26.203,26.233,21458
06/22/1998,12:42,26.233,26.233,26.233,26.233,56120
06/22/1998,12:43,26.218,26.218,26.218,26.218,13617
06/22/1998,12:44,26.263,26.263,26.263,26.263,81704
06/22/1998,12:45,26.263,26.263,26.233,26.263,26822
06/22/1998,12:46,26.263,26.263,26.248,26.248,4952
06/22/1998,12:47,26.248,26.263,26.248,26.248,8666
06/22/1998,12:48,26.248,26.263,26.248,26.248,155981
06/22/1998,12:49,26.263,26.263,26.248,26.263,4539
06/22/1998,12:50,26.248,26.263,26.248,26.248,4539
06/22/1998,12:51,26.248,26.248,26.248,26.248,22696
06/22/1998,12:52,26.263,26.263,26.263,26.263,10316
06/22/1998,12:53,26.263,26.263,26.263,26.263,12379
06/22/1998,12:54,26.263,26.263,26.248,26.248,13205
06/22/1998,12:55,26.263,26.263,26.263,26.263,9491
06/22/1998,12:56,26.263,26.278,26.248,26.248,26822
06/22/1998,12:57,26.248,26.263,26.248,26.248,46217
06/22/1998,12:58,26.263,26.263,26.263,26.263,12792
06/22/1998,12:59,26.248,26.263,26.248,26.248,16919
06/22/1998,13:00,26.233,26.263,26.218,26.263,13617
06/22/1998,13:01,26.248,26.248,26.218,26.218,1238
06/22/1998,13:03,26.233,26.233,26.233,26.233,5364
06/22/1998,13:04,26.218,26.233,26.218,26.233,54470
06/22/1998,13:05,26.248,26.248,26.248,26.248,21870
06/22/1998,13:06,26.233,26.248,26.233,26.233,20220
06/22/1998,13:07,26.233,26.233,26.233,26.233,20632
06/22/1998,13:08,26.233,26.248,26.218,26.248,41265
06/22/1998,13:09,26.248,26.248,26.248,26.248,4126
06/22/1998,13:10,26.248,26.263,26.233,26.263,29711
06/22/1998,13:11,26.263,26.278,26.263,26.278,4539
06/22/1998,13:12,26.278,26.294,26.263,26.278,43328
06/22/1998,13:13,26.294,26.294,26.278,26.294,9078
06/22/1998,13:14,26.278,26.278,26.248,26.263,28885
06/22/1998,13:15,26.278,26.278,26.248,26.263,9491
06/22/1998,13:16,26.294,26.294,26.278,26.294,55708
06/22/1998,13:17,26.294,26.309,26.294,26.294,14443
06/22/1998,13:18,26.324,26.339,26.324,26.339,45391
06/22/1998,13:19,26.339,26.339,26.324,26.324,47867
06/22/1998,13:20,26.339,26.339,26.324,26.324,5777
06/22/1998,13:21,26.324,26.339,26.324,26.324,44566
06/22/1998,13:22,26.309,26.339,26.309,26.324,7840
06/22/1998,13:23,26.324,26.339,26.324,26.324,29298
06/22/1998,13:24,26.324,26.339,26.324,26.339,16093
06/22/1998,13:25,26.339,26.339,26.324,26.324,7015
06/22/1998,13:26,26.339,26.339,26.324,26.324,4952
06/22/1998,13:27,26.324,26.339,26.309,26.324,8253
06/22/1998,13:28,26.309,26.324,26.309,26.324,4126
06/22/1998,13:29,26.294,26.324,26.294,26.309,15681
06/22/1998,13:30,26.294,26.309,26.294,26.294,14855
06/22/1998,13:31,26.278,26.309,26.278,26.309,22696
06/22/1998,13:32,26.309,26.309,26.309,26.309,2063
06/22/1998,13:33,26.294,26.294,26.294,26.294,5364
06/22/1998,13:34,26.294,26.294,26.248,26.248,16919
06/22/1998,13:35,26.248,26.248,26.233,26.233,55708
06/22/1998,13:36,26.263,26.263,26.248,26.256,9078
06/22/1998,13:37,26.263,26.263,26.248,26.248,1238
06/22/1998,13:38,26.248,26.263,26.248,26.263,16093
06/22/1998,13:39,26.263,26.263,26.263,26.263,4952
06/22/1998,13:40,26.278,26.278,26.263,26.278,71388
06/22/1998,13:41,26.278,26.294,26.263,26.278,9904
06/22/1998,13:42,26.263,26.294,26.263,26.294,26409
06/22/1998,13:43,26.294,26.309,26.263,26.294,53644
06/22/1998,13:44,26.294,26.294,26.278,26.294,20220
06/22/1998,13:45,26.278,26.294,26.263,26.263,10729
06/22/1998,13:46,26.294,26.294,26.278,26.278,10316
06/22/1998,13:47,26.263,26.294,26.263,26.294,12379
06/22/1998,13:48,26.263,26.278,26.263,26.263,11142
06/22/1998,13:49,26.263,26.278,26.263,26.278,37964
06/22/1998,13:50,26.263,26.263,26.263,26.263,2063
06/22/1998,13:51,26.263,26.263,26.263,26.263,1651
06/22/1998,13:52,26.278,26.278,26.263,26.263,22696
06/22/1998,13:53,26.278,26.278,26.278,26.278,3714
06/22/1998,13:54,26.278,26.278,26.263,26.278,3301
06/22/1998,13:55,26.278,26.294,26.248,26.263,53644
06/22/1998,13:56,26.294,26.294,26.278,26.278,5364
06/22/1998,13:57,26.294,26.294,26.263,26.294,13617
06/22/1998,13:58,26.263,26.263,26.263,26.263,1651
06/22/1998,13:59,26.263,26.278,26.263,26.278,22283
06/22/1998,14:00,26.263,26.263,26.233,26.233,28473
06/22/1998,14:01,26.233,26.248,26.233,26.248,11142
06/22/1998,14:03,26.248,26.248,26.248,26.248,8666
06/22/1998,14:04,26.248,26.263,26.233,26.263,7428
06/22/1998,14:05,26.263,26.263,26.263,26.263,30123
06/22/1998,14:06,26.263,26.263,26.233,26.233,47875
06/22/1998,14:07,26.233,26.248,26.233,26.248,2063
06/22/1998,14:08,26.233,26.248,26.233,26.233,12792
06/22/1998,14:09,26.263,26.263,26.263,26.263,8253
06/22/1998,14:10,26.263,26.263,26.263,26.263,3714
06/22/1998,14:11,26.278,26.278,26.263,26.263,35900
06/22/1998,14:12,26.263,26.278,26.263,26.263,2476
06/22/1998,14:13,26.294,26.294,26.294,26.294,413
06/22/1998,14:14,26.263,26.278,26.263,26.278,7840
06/22/1998,14:15,26.294,26.294,26.248,26.248,9491
06/22/1998,14:16,26.278,26.278,26.248,26.278,60247
06/22/1998,14:17,26.278,26.294,26.263,26.294,16919
06/22/1998,14:18,26.294,26.294,26.278,26.278,4952
06/22/1998,14:19,26.278,26.278,26.248,26.248,36726
06/22/1998,14:20,26.248,26.278,26.248,26.278,57771
06/22/1998,14:21,26.263,26.278,26.233,26.233,45804
06/22/1998,14:22,26.263,26.263,26.248,26.263,9904
06/22/1998,14:23,26.278,26.278,26.248,26.248,9904
06/22/1998,14:24,26.248,26.248,26.248,26.248,1651
06/22/1998,14:25,26.263,26.263,26.248,26.248,19807
06/22/1998,14:26,26.248,26.263,26.248,26.248,30949
06/22/1998,14:27,26.263,26.263,26.248,26.263,14443
06/22/1998,14:28,26.263,26.278,26.248,26.278,25997
06/22/1998,14:29,26.263,26.263,26.263,26.263,11554
06/22/1998,14:30,26.278,26.278,26.248,26.248,15681
06/22/1998,14:31,26.248,26.263,26.248,26.263,25997
06/22/1998,14:32,26.263,26.263,26.248,26.248,13617
06/22/1998,14:33,26.248,26.248,26.248,26.248,17331
06/22/1998,14:34,26.248,26.248,26.233,26.233,19807
06/22/1998,14:35,26.233,26.248,26.233,26.233,93671
06/22/1998,14:36,26.233,26.248,26.233,26.248,5364
06/22/1998,14:37,26.248,26.248,26.233,26.233,8666
06/22/1998,14:38,26.248,26.248,26.233,26.233,21045
06/22/1998,14:39,26.233,26.233,26.233,26.233,8253
06/22/1998,14:40,26.248,26.248,26.233,26.233,26822
06/22/1998,14:41,26.233,26.233,26.233,26.233,413
06/22/1998,14:42,26.248,26.248,26.218,26.218,23521
06/22/1998,14:43,26.233,26.263,26.233,26.263,18157
06/22/1998,14:44,26.248,26.263,26.233,26.263,2889
06/22/1998,14:45,26.233,26.278,26.233,26.263,51994
06/22/1998,14:46,26.278,26.278,26.248,26.263,42511
06/22/1998,14:47,26.278,26.278,26.248,26.248,44566
06/22/1998,14:48,26.248,26.248,26.248,26.248,5777
06/22/1998,14:49,26.248,26.248,26.248,26.248,1651
06/22/1998,14:51,26.248,26.248,26.248,26.248,25584
06/22/1998,14:52,26.263,26.263,26.248,26.248,9904
06/22/1998,14:53,26.263,26.263,26.263,26.263,4126
06/22/1998,14:54,26.263,26.263,26.263,26.263,58596
06/22/1998,14:55,26.263,26.294,26.263,26.263,14030
06/22/1998,14:56,26.294,26.294,26.263,26.294,81292
06/22/1998,14:57,26.294,26.339,26.294,26.339,28885
06/22/1998,14:58,26.294,26.324,26.294,26.309,19807
06/22/1998,14:59,26.309,26.324,26.309,26.324,8253
06/22/1998,15:00,26.294,26.324,26.294,26.309,16506
06/22/1998,15:01,26.309,26.324,26.309,26.324,20632
06/22/1998,15:02,26.324,26.324,26.324,26.324,413
06/22/1998,15:03,26.309,26.324,26.309,26.324,37138
06/22/1998,15:04,26.324,26.339,26.324,26.339,31361
06/22/1998,15:05,26.354,26.415,26.339,26.415,167123
06/22/1998,15:06,26.415,26.415,26.369,26.384,84180
06/22/1998,15:07,26.384,26.4,26.369,26.384,30965
06/22/1998,15:08,26.384,26.384,26.384,26.384,413
06/22/1998,15:09,26.384,26.384,26.384,26.384,14855
06/22/1998,15:10,26.384,26.415,26.384,26.4,2063
06/22/1998,15:11,26.384,26.384,26.384,26.384,66436
06/22/1998,15:12,26.384,26.384,26.384,26.384,8253
06/22/1998,15:13,26.384,26.4,26.384,26.4,139063
06/22/1998,15:14,26.4,26.475,26.4,26.475,60659
06/22/1998,15:15,26.46,26.521,26.415,26.506,61072
06/22/1998,15:16,26.506,26.521,26.506,26.521,7015
06/22/1998,15:17,26.506,26.506,26.415,26.415,98210
06/22/1998,15:18,26.415,26.506,26.415,26.506,103162
06/22/1998,15:19,26.536,26.536,26.49,26.536,112653
06/22/1998,15:20,26.536,26.536,26.49,26.521,59421
06/22/1998,15:21,26.521,26.521,26.475,26.521,75948
06/22/1998,15:22,26.46,26.506,26.46,26.475,36313
06/22/1998,15:23,26.475,26.475,26.43,26.43,16919
06/22/1998,15:24,26.415,26.415,26.354,26.369,100274
06/22/1998,15:25,26.384,26.415,26.369,26.4,71388
06/22/1998,15:26,26.4,26.415,26.4,26.415,23934
06/22/1998,15:27,26.415,26.43,26.384,26.43,127096
06/22/1998,15:28,26.46,26.46,26.415,26.415,53232
06/22/1998,15:29,26.415,26.445,26.4,26.4,90370
06/22/1998,15:30,26.384,26.415,26.369,26.369,47455
06/22/1998,15:31,26.384,26.384,26.354,26.354,20632
06/22/1998,15:32,26.369,26.369,26.354,26.354,51168
06/22/1998,15:33,26.369,26.384,26.339,26.384,116780
06/22/1998,15:34,26.354,26.369,26.354,26.369,6190
06/22/1998,15:35,26.369,26.4,26.354,26.4,52406
06/22/1998,15:36,26.415,26.46,26.415,26.46,92021
06/22/1998,15:37,26.445,26.46,26.43,26.46,23934
06/22/1998,15:38,26.415,26.43,26.415,26.43,37551
06/22/1998,15:39,26.43,26.43,26.384,26.4,35488
06/22/1998,15:40,26.354,26.4,26.324,26.324,78403
06/22/1998,15:41,26.339,26.339,26.294,26.309,49105
06/22/1998,15:42,26.294,26.294,26.278,26.294,77165
06/22/1998,15:43,26.278,26.294,26.278,26.278,33837
06/22/1998,15:44,26.294,26.294,26.263,26.263,34250
06/22/1998,15:45,26.263,26.278,26.248,26.278,139079
06/22/1998,15:46,26.278,26.324,26.263,26.294,131635
06/22/1998,15:47,26.263,26.309,26.263,26.309,78403
06/22/1998,15:48,26.294,26.324,26.278,26.294,21045
06/22/1998,15:49,26.294,26.294,26.248,26.248,67262
06/22/1998,15:50,26.263,26.263,26.203,26.203,74689
06/22/1998,15:51,26.203,26.203,26.172,26.172,49930
06/22/1998,15:52,26.188,26.188,26.142,26.142,40852
06/22/1998,15:53,26.127,26.142,26.112,26.127,65611
06/22/1998,15:54,26.127,26.172,26.127,26.172,55295
06/22/1998,15:55,26.157,26.218,26.157,26.218,102337
06/22/1998,15:56,26.233,26.248,26.233,26.248,21870
06/22/1998,15:57,26.233,26.233,26.218,26.218,82117
06/22/1998,15:58,26.248,26.263,26.248,26.248,23108
06/22/1998,15:59,26.248,26.248,26.218,26.218,100274
06/23/1998,09:34,26.657,26.672,26.642,26.642,1044413
06/23/1998,09:35,26.657,26.672,26.642,26.672,49518
06/23/1998,09:36,26.657,26.687,26.657,26.657,39614
06/23/1998,09:37,26.718,26.718,26.657,26.718,89132
06/23/1998,09:38,26.703,26.748,26.687,26.733,75102
06/23/1998,09:39,26.718,26.763,26.718,26.763,101512
06/23/1998,09:40,26.763,26.763,26.703,26.718,68500
06/23/1998,09:41,26.718,26.763,26.657,26.657,37138
06/23/1998,09:42,26.703,26.703,26.642,26.657,64373
06/23/1998,09:43,26.657,26.687,26.642,26.687,84593
06/23/1998,09:44,26.733,26.733,26.687,26.718,127921
06/23/1998,09:45,26.687,26.718,26.657,26.687,51598
06/23/1998,09:46,26.687,26.687,26.672,26.687,31774
06/23/1998,09:47,26.687,26.718,26.657,26.718,22696
06/23/1998,09:48,26.703,26.748,26.703,26.748,54470
06/23/1998,09:49,26.733,26.763,26.733,26.763,66436
06/23/1998,09:50,26.778,26.793,26.763,26.778,127508
06/23/1998,09:51,26.793,26.809,26.748,26.763,106876
06/23/1998,09:52,26.718,26.748,26.687,26.703,68087
06/23/1998,09:53,26.703,26.733,26.703,26.718,47042
06/23/1998,09:54,26.748,26.748,26.733,26.733,48693
06/23/1998,09:55,26.733,26.748,26.733,26.748,30949
06/23/1998,09:56,26.748,26.748,26.748,26.748,9904
06/23/1998,09:57,26.748,26.778,26.733,26.778,105638
06/23/1998,09:58,26.778,26.793,26.763,26.763,75102
06/23/1998,09:59,26.778,26.778,26.763,26.763,8666
06/23/1998,10:00,26.733,26.733,26.733,26.733,12379
06/23/1998,10:01,26.733,26.748,26.733,26.748,15268
06/23/1998,10:02,26.748,26.748,26.733,26.748,21870
06/23/1998,10:03,26.718,26.718,26.718,26.718,20632
06/23/1998,10:04,26.718,26.718,26.718,26.718,8666
06/23/1998,10:05,26.718,26.718,26.703,26.718,97798
06/23/1998,10:06,26.733,26.733,26.718,26.733,164234
06/23/1998,10:07,26.733,26.733,26.718,26.733,19807
06/23/1998,10:08,26.733,26.733,26.718,26.718,21045
06/23/1998,10:09,26.718,26.748,26.718,26.748,22283
06/23/1998,10:10,26.748,26.763,26.733,26.763,45391
06/23/1998,10:11,26.748,26.763,26.748,26.763,72213
06/23/1998,10:12,26.778,26.778,26.748,26.778,33012
06/23/1998,10:13,26.763,26.778,26.763,26.778,18982
06/23/1998,10:14,26.778,26.824,26.778,26.824,103987
06/23/1998,10:15,26.793,26.809,26.793,26.809,90783
06/23/1998,10:16,26.839,26.854,26.824,26.854,34662
06/23/1998,10:17,26.869,26.899,26.869,26.869,113066
06/23/1998,10:18,26.854,26.854,26.839,26.854,59421
06/23/1998,10:19,26.824,26.854,26.809,26.839,42915
06/23/1998,10:20,26.854,26.869,26.839,26.839,45391
06/23/1998,10:21,26.854,26.899,26.839,26.854,11142
06/23/1998,10:22,26.869,26.869,26.869,26.869,825
06/23/1998,10:23,26.884,26.899,26.869,26.899,7428
06/23/1998,10:24,26.899,26.915,26.839,26.915,234797
06/23/1998,10:25,26.93,26.93,26.899,26.899,98210
06/23/1998,10:26,26.915,26.915,26.884,26.884,46629
06/23/1998,10:27,26.869,26.899,26.854,26.869,69325
06/23/1998,10:28,26.869,26.869,26.839,26.854,5364
06/23/1998,10:29,26.854,26.854,26.854,26.854,18569
06/23/1998,10:30,26.854,26.884,26.854,26.869,58183
06/23/1998,10:31,26.869,26.884,26.854,26.884,45804
06/23/1998,10:32,26.869,26.869,26.854,26.854,40440
06/23/1998,10:33,26.869,26.899,26.839,26.869,90783
06/23/1998,10:34,26.884,26.945,26.884,26.945,38789
06/23/1998,10:35,26.945,26.945,26.899,26.93,23934
06/23/1998,10:36,26.899,26.96,26.899,26.96,47867
06/23/1998,10:37,26.93,26.93,26.899,26.899,5364
06/23/1998,10:38,26.93,26.93,26.899,26.899,6602
06/23/1998,10:39,26.899,26.915,26.899,26.899,33837
06/23/1998,10:40,26.915,26.915,26.899,26.899,66024
06/23/1998,10:41,26.915,26.915,26.869,26.884,30949
06/23/1998,10:42,26.869,26.884,26.869,26.869,6602
06/23/1998,10:43,26.884,26.899,26.884,26.899,29298
06/23/1998,10:44,26.884,26.899,26.869,26.869,7840
06/23/1998,10:45,26.899,26.899,26.869,26.869,15681
06/23/1998,10:46,26.869,26.884,26.869,26.884,6602
06/23/1998,10:47,26.884,26.884,26.869,26.869,11554
06/23/1998,10:48,26.869,26.869,26.869,26.869,9078
06/23/1998,10:49,26.884,26.884,26.854,26.869,8666
06/23/1998,10:50,26.854,26.869,26.839,26.869,14855
06/23/1998,10:51,26.869,26.869,26.854,26.854,7840
06/23/1998,10:52,26.854,26.854,26.854,26.854,3301
06/23/1998,10:53,26.839,26.869,26.839,26.854,43328
06/23/1998,10:54,26.869,26.869,26.854,26.869,4135
06/23/1998,10:55,26.854,26.869,26.854,26.854,9904
06/23/1998,10:56,26.854,26.869,26.839,26.839,47042
06/23/1998,10:57,26.839,26.869,26.839,26.869,40852
06/23/1998,10:58,26.869,26.869,26.854,26.869,9078
06/23/1998,10:59,26.854,26.854,26.854,26.854,25997
06/23/1998,11:00,26.854,26.854,26.839,26.839,30123
06/23/1998,11:01,26.869,26.899,26.869,26.884,49518
06/23/1998,11:02,26.899,26.899,26.884,26.899,39614
06/23/1998,11:03,26.899,26.899,26.884,26.884,103162
06/23/1998,11:04,26.899,26.899,26.884,26.884,8666
06/23/1998,11:05,26.884,26.899,26.869,26.899,65611
06/23/1998,11:06,26.884,26.884,26.854,26.854,68500
06/23/1998,11:07,26.839,26.869,26.839,26.869,13205
06/23/1998,11:08,26.854,26.899,26.854,26.899,21045
06/23/1998,11:09,26.899,26.96,26.899,26.96,66436
06/23/1998,11:10,26.96,26.96,26.945,26.945,155568
06/23/1998,11:11,26.915,26.915,26.915,26.915,7015
06/23/1998,11:12,26.915,26.945,26.915,26.945,50343
06/23/1998,11:13,26.945,26.945,26.93,26.945,6190
06/23/1998,11:14,26.93,26.945,26.93,26.945,4539
06/23/1998,11:15,26.93,26.96,26.93,26.96,39614
06/23/1998,11:16,26.945,26.96,26.945,26.96,16097
06/23/1998,11:17,26.945,26.96,26.945,26.96,2476
06/23/1998,11:18,26.945,26.945,26.915,26.915,22696
06/23/1998,11:19,26.93,26.93,26.899,26.93,15681
06/23/1998,11:20,26.899,26.915,26.899,26.899,40440
06/23/1998,11:21,26.899,26.899,26.899,26.899,11142
06/23/1998,11:22,26.915,26.915,26.884,26.884,7015
06/23/1998,11:23,26.899,26.915,26.899,26.915,825
06/23/1998,11:24,26.899,26.93,26.899,26.915,121731
06/23/1998,11:25,26.93,26.93,26.93,26.93,3714
06/23/1998,11:26,26.899,26.915,26.899,26.899,32599
06/23/1998,11:27,26.899,26.899,26.869,26.899,41265
06/23/1998,11:28,26.839,26.899,26.839,26.869,10729
06/23/1998,11:29,26.869,26.884,26.869,26.884,17744
06/23/1998,11:30,26.884,26.899,26.869,26.899,3301
06/23/1998,11:31,26.899,26.899,26.869,26.869,75515
06/23/1998,11:32,26.869,26.899,26.854,26.854,51994
06/23/1998,11:33,26.869,26.915,26.854,26.915,18982
06/23/1998,11:34,26.899,26.93,26.869,26.869,19807
06/23/1998,11:35,26.899,26.899,26.869,26.899,27235
06/23/1998,11:36,26.899,26.915,26.899,26.899,9491
06/23/1998,11:37,26.899,26.915,26.884,26.899,70563
06/23/1998,11:38,26.915,26.915,26.899,26.899,8666
06/23/1998,11:39,26.915,26.915,26.884,26.915,18577
06/23/1998,11:40,26.899,26.899,26.884,26.884,44566
06/23/1998,11:41,26.915,26.915,26.869,26.869,8666
06/23/1998,11:42,26.869,26.884,26.869,26.869,1238
06/23/1998,11:43,26.899,26.899,26.884,26.899,5777
06/23/1998,11:44,26.884,26.915,26.884,26.899,19394
06/23/1998,11:45,26.899,26.899,26.899,26.899,14030
06/23/1998,11:46,26.899,26.93,26.884,26.93,51994
06/23/1998,11:47,26.93,26.93,26.899,26.915,21458
06/23/1998,11:48,26.915,26.915,26.915,26.915,5364
06/23/1998,11:49,26.93,26.93,26.93,26.93,7015
06/23/1998,11:50,26.93,26.93,26.93,26.93,7840
06/23/1998,11:51,26.96,26.99,26.96,26.99,55708
06/23/1998,11:52,26.945,26.945,26.945,26.945,413
06/23/1998,11:53,26.96,26.96,26.96,26.96,5777
06/23/1998,11:54,26.975,26.975,26.96,26.96,27647
06/23/1998,11:55,26.96,27.021,26.96,27.021,414712
06/23/1998,11:56,27.021,27.021,27.021,27.021,34250
06/23/1998,11:57,27.081,27.081,27.021,27.036,48693
06/23/1998,11:58,27.051,27.066,27.051,27.066,20220
06/23/1998,11:59,27.066,27.081,27.051,27.051,43328
06/23/1998,12:00,27.066,27.066,27.036,27.066,49530
06/23/1998,12:01,27.066,27.066,27.051,27.051,825
06/23/1998,12:02,27.036,27.051,27.036,27.051,2476
06/23/1998,12:03,27.036,27.051,27.036,27.051,21458
06/23/1998,12:04,27.036,27.051,27.021,27.051,22283
06/23/1998,12:05,27.036,27.036,27.036,27.036,2063
06/23/1998,12:06,27.036,27.036,27.036,27.036,825
06/23/1998,12:07,27.021,27.021,27.021,27.021,2063
06/23/1998,12:08,27.021,27.021,27.021,27.021,49518
06/23/1998,12:09,27.005,27.005,27.005,27.005,825
06/23/1998,12:10,27.005,27.005,27.005,27.005,11142
06/23/1998,12:11,26.99,27.005,26.99,27.005,1238
06/23/1998,12:12,27.005,27.021,27.005,27.005,4126
06/23/1998,12:13,27.021,27.021,27.005,27.021,33837
06/23/1998,12:14,27.005,27.005,27.005,27.005,413
06/23/1998,12:15,26.99,27.005,26.99,26.99,13205
06/23/1998,12:16,27.005,27.005,26.99,27.005,1238
06/23/1998,12:17,26.99,26.99,26.99,26.99,8666
06/23/1998,12:19,26.99,26.99,26.99,26.99,8666
06/23/1998,12:20,26.99,27.021,26.99,27.021,26822
06/23/1998,12:21,27.021,27.021,27.005,27.005,2476
06/23/1998,12:22,27.005,27.005,27.005,27.005,61897
06/23/1998,12:23,27.021,27.021,27.021,27.021,206324
06/23/1998,12:24,27.021,27.021,27.021,27.021,7015
06/23/1998,12:25,27.036,27.036,27.036,27.036,1651
06/23/1998,12:26,27.021,27.021,27.021,27.021,23108
06/23/1998,12:27,27.021,27.021,27.021,27.021,6602
06/23/1998,12:28,27.021,27.021,26.99,26.99,2889
06/23/1998,12:29,27.021,27.021,27.005,27.005,92846
06/23/1998,12:30,27.021,27.021,26.99,26.99,14855
06/23/1998,12:31,27.005,27.005,27.005,27.005,413
06/23/1998,12:32,26.99,27.021,26.99,26.99,5777
06/23/1998,12:33,27.021,27.021,27.005,27.005,54057
06/23/1998,12:34,27.021,27.021,27.005,27.005,9078
06/23/1998,12:35,27.021,27.021,27.013,27.013,73039
06/23/1998,12:36,27.021,27.036,27.021,27.036,1651
06/23/1998,12:37,27.036,27.036,27.021,27.021,29298
06/23/1998,12:38,27.021,27.021,27.005,27.005,31774
06/23/1998,12:40,27.005,27.021,27.005,27.021,10729
06/23/1998,12:41,27.005,27.021,27.005,27.005,30123
06/23/1998,12:42,27.005,27.005,26.99,26.99,4126
06/23/1998,12:43,26.99,26.99,26.99,26.99,35075
06/23/1998,12:44,26.99,27.005,26.975,26.99,10729
06/23/1998,12:45,26.975,26.99,26.975,26.99,9078
06/23/1998,12:46,26.975,26.99,26.975,26.99,10729
06/23/1998,12:47,26.975,26.99,26.975,26.99,1651
06/23/1998,12:48,26.99,26.99,26.975,26.99,103987
06/23/1998,12:49,27.005,27.005,27.005,27.005,4952
06/23/1998,12:50,26.99,27.005,26.99,27.005,34250
06/23/1998,12:51,27.021,27.021,27.021,27.021,76340
06/23/1998,12:52,27.021,27.021,27.005,27.005,16093
06/23/1998,12:53,27.021,27.021,27.021,27.021,30123
06/23/1998,12:54,27.021,27.036,27.021,27.036,52819
06/23/1998,12:55,27.036,27.066,27.036,27.066,16506
06/23/1998,12:56,27.051,27.051,27.051,27.051,37138
06/23/1998,12:57,27.021,27.051,27.021,27.051,6602
06/23/1998,12:58,27.066,27.066,27.051,27.066,30949
06/23/1998,12:59,27.051,27.066,27.051,27.051,4952
06/23/1998,13:00,27.051,27.051,27.051,27.051,7015
06/23/1998,13:01,27.051,27.051,27.051,27.051,2889
06/23/1998,13:02,27.051,27.051,27.051,27.051,4126
06/23/1998,13:03,27.051,27.051,27.051,27.051,413
06/23/1998,13:04,27.051,27.066,27.036,27.036,21870
06/23/1998,13:05,27.021,27.066,27.021,27.021,6602
06/23/1998,13:06,27.036,27.036,27.021,27.021,8253
06/23/1998,13:07,27.036,27.036,27.021,27.036,24346
06/23/1998,13:08,27.036,27.051,27.036,27.036,45391
06/23/1998,13:09,27.036,27.036,27.021,27.036,21458
06/23/1998,13:10,27.021,27.036,27.021,27.021,42090
06/23/1998,13:11,27.021,27.036,27.021,27.021,75515
06/23/1998,13:12,27.005,27.005,27.005,27.005,8253
06/23/1998,13:13,27.005,27.005,26.99,26.99,61485
06/23/1998,13:14,26.96,26.96,26.93,26.93,52819
06/23/1998,13:15,26.945,26.975,26.915,26.915,80466
06/23/1998,13:16,26.93,26.96,26.93,26.96,42503
06/23/1998,13:17,26.945,26.96,26.945,26.96,30123
06/23/1998,13:18,26.96,26.975,26.96,26.975,4539
06/23/1998,13:19,26.99,27.005,26.99,27.005,72626
06/23/1998,13:20,27.005,27.005,26.99,26.99,6602
06/23/1998,13:21,27.005,27.005,26.975,26.99,7015
06/23/1998,13:22,27.005,27.005,26.96,26.975,4126
06/23/1998,13:24,26.99,26.99,26.96,26.96,20220
06/23/1998,13:25,26.96,26.975,26.96,26.96,132460
06/23/1998,13:26,26.945,26.975,26.945,26.975,10316
06/23/1998,13:27,26.975,26.975,26.945,26.945,9078
06/23/1998,13:28,26.96,26.975,26.945,26.975,15268
06/23/1998,13:29,26.93,26.96,26.93,26.96,2889
06/23/1998,13:30,26.96,26.96,26.93,26.93,15268
06/23/1998,13:31,26.945,26.96,26.945,26.96,62310
06/23/1998,13:32,26.96,26.96,26.96,26.96,18157
06/23/1998,13:33,26.99,27.005,26.99,27.005,27647
06/23/1998,13:34,27.005,27.005,26.99,26.99,1651
06/23/1998,13:35,26.99,27.005,26.99,27.005,10316
06/23/1998,13:36,26.99,27.005,26.975,26.99,42090
06/23/1998,13:37,26.99,27.005,26.99,27.005,6602
06/23/1998,13:38,26.99,26.99,26.975,26.99,5364
06/23/1998,13:39,26.99,26.99,26.99,26.99,9078
06/23/1998,13:40,26.99,26.99,26.99,26.99,2063
06/23/1998,13:41,26.99,26.99,26.99,26.99,4539
06/23/1998,13:42,26.99,26.99,26.96,26.96,21458
06/23/1998,13:43,26.96,26.99,26.96,26.99,2063
06/23/1998,13:44,26.99,26.99,26.975,26.975,2063
06/23/1998,13:45,26.99,26.99,26.975,26.975,9491
06/23/1998,13:46,26.99,26.99,26.975,26.99,18982
06/23/1998,13:47,27.005,27.021,26.99,27.021,40440
06/23/1998,13:48,27.021,27.051,27.021,27.036,20632
06/23/1998,13:49,27.066,27.066,27.066,27.066,14443
06/23/1998,13:50,27.051,27.066,27.036,27.051,35488
06/23/1998,13:51,27.051,27.066,27.051,27.051,6190
06/23/1998,13:52,27.051,27.051,27.036,27.036,17331
06/23/1998,13:53,27.051,27.066,27.051,27.066,48280
06/23/1998,13:55,27.081,27.081,27.066,27.066,22283
06/23/1998,13:56,27.066,27.081,27.066,27.081,145665
06/23/1998,13:57,27.081,27.081,27.066,27.081,23108
06/23/1998,13:58,27.081,27.081,27.036,27.081,29298
06/23/1998,13:59,27.066,27.066,27.066,27.066,7015
06/23/1998,14:00,27.066,27.081,27.066,27.081,9078
06/23/1998,14:01,27.051,27.051,27.051,27.051,7428
06/23/1998,14:02,27.051,27.066,27.051,27.066,14030
06/23/1998,14:03,27.081,27.081,27.066,27.081,16919
06/23/1998,14:04,27.081,27.127,27.081,27.127,70150
06/23/1998,14:05,27.142,27.157,27.142,27.142,150204
06/23/1998,14:06,27.157,27.172,27.157,27.172,51581
06/23/1998,14:07,27.142,27.157,27.127,27.127,49930
06/23/1998,14:08,27.127,27.142,27.127,27.127,66436
06/23/1998,14:09,27.142,27.157,27.142,27.157,67674
06/23/1998,14:10,27.157,27.157,27.142,27.142,32599
06/23/1998,14:11,27.157,27.172,27.157,27.172,14443
06/23/1998,14:12,27.142,27.157,27.142,27.157,17744
06/23/1998,14:13,27.142,27.142,27.127,27.127,52406
06/23/1998,14:14,27.142,27.142,27.111,27.111,8257
06/23/1998,14:15,27.127,27.142,27.111,27.127,25584
06/23/1998,14:16,27.142,27.172,27.142,27.172,30949
06/23/1998,14:17,27.157,27.172,27.157,27.172,1238
06/23/1998,14:18,27.172,27.172,27.142,27.142,22696
06/23/1998,14:19,27.142,27.157,27.142,27.157,68912
06/23/1998,14:20,27.142,27.157,27.142,27.142,18157
06/23/1998,14:21,27.127,27.127,27.127,27.127,11967
06/23/1998,14:22,27.142,27.142,27.127,27.127,825
06/23/1998,14:23,27.142,27.142,27.142,27.142,11967
06/23/1998,14:24,27.142,27.142,27.127,27.127,84593
06/23/1998,14:25,27.127,27.142,27.127,27.142,58183
06/23/1998,14:26,27.142,27.217,27.142,27.172,68912
06/23/1998,14:27,27.172,27.202,27.172,27.172,11967
06/23/1998,14:28,27.187,27.187,27.142,27.157,48693
06/23/1998,14:29,27.172,27.172,27.142,27.142,194770
06/23/1998,14:30,27.157,27.157,27.127,27.127,20220
06/23/1998,14:31,27.157,27.157,27.157,27.157,413
06/23/1998,14:32,27.157,27.157,27.127,27.127,10316
06/23/1998,14:33,27.127,27.127,27.127,27.127,1651
06/23/1998,14:34,27.127,27.142,27.127,27.142,9491
06/23/1998,14:35,27.127,27.142,27.111,27.111,21045
06/23/1998,14:36,27.111,27.142,27.111,27.142,23521
06/23/1998,14:37,27.142,27.157,27.142,27.157,53232
06/23/1998,14:38,27.142,27.187,27.142,27.172,56945
06/23/1998,14:39,27.172,27.172,27.142,27.157,37138
06/23/1998,14:40,27.172,27.187,27.142,27.187,27647
06/23/1998,14:41,27.172,27.187,27.172,27.187,9078
06/23/1998,14:42,27.172,27.187,27.172,27.187,70150
06/23/1998,14:43,27.202,27.217,27.187,27.217,63135
06/23/1998,14:44,27.217,27.217,27.202,27.202,31361
06/23/1998,14:45,27.187,27.187,27.187,27.187,9491
06/23/1998,14:46,27.172,27.187,27.142,27.142,22283
06/23/1998,14:47,27.157,27.157,27.157,27.157,49930
06/23/1998,14:48,27.187,27.187,27.172,27.172,9078
06/23/1998,14:49,27.172,27.202,27.172,27.187,35900
06/23/1998,14:50,27.187,27.217,27.187,27.217,52819
06/23/1998,14:51,27.217,27.217,27.187,27.187,21458
06/23/1998,14:52,27.202,27.202,27.187,27.187,11554
06/23/1998,14:53,27.187,27.187,27.187,27.187,51581
06/23/1998,14:54,27.172,27.187,27.172,27.187,92846
06/23/1998,14:55,27.157,27.172,27.157,27.172,2063
06/23/1998,14:56,27.157,27.157,27.157,27.157,4126
06/23/1998,14:57,27.157,27.172,27.157,27.172,33012
06/23/1998,14:58,27.172,27.172,27.157,27.157,12379
06/23/1998,14:59,27.142,27.172,27.142,27.172,240987
06/23/1998,15:00,27.187,27.202,27.172,27.202,68500
06/23/1998,15:01,27.202,27.202,27.202,27.202,90783
06/23/1998,15:02,27.187,27.217,27.187,27.187,14030
06/23/1998,15:03,27.172,27.187,27.172,27.172,30949
06/23/1998,15:04,27.172,27.172,27.111,27.111,60247
06/23/1998,15:05,27.111,27.127,27.051,27.066,53644
06/23/1998,15:06,27.066,27.066,27.021,27.021,49105
06/23/1998,15:07,27.051,27.051,27.021,27.051,96972
06/23/1998,15:08,27.066,27.081,27.066,27.081,23108
06/23/1998,15:09,27.051,27.096,27.051,27.081,21870
06/23/1998,15:10,27.081,27.096,27.066,27.066,32599
06/23/1998,15:11,27.081,27.081,27.036,27.036,63961
06/23/1998,15:12,27.051,27.096,27.051,27.066,67674
06/23/1998,15:13,27.081,27.127,27.081,27.081,127096
06/23/1998,15:14,27.096,27.096,27.081,27.081,10729
06/23/1998,15:15,27.081,27.096,27.081,27.081,33012
06/23/1998,15:16,27.081,27.081,27.051,27.051,26822
06/23/1998,15:17,27.036,27.036,26.99,27.021,48693
06/23/1998,15:18,26.99,26.99,26.99,26.99,110590
06/23/1998,15:19,27.021,27.021,26.99,27.021,25584
06/23/1998,15:20,27.021,27.021,27.005,27.005,95322
06/23/1998,15:21,27.005,27.021,27.005,27.021,59834
06/23/1998,15:22,27.005,27.005,26.99,26.99,14443
06/23/1998,15:23,27.005,27.005,27.005,27.005,10316
06/23/1998,15:24,27.005,27.005,27.005,27.005,149379
06/23/1998,15:25,27.005,27.021,27.005,27.021,4952
06/23/1998,15:26,27.005,27.005,26.99,27.005,51994
06/23/1998,15:27,27.021,27.036,27.005,27.021,291742
06/23/1998,15:28,27.021,27.081,27.021,27.081,80879
06/23/1998,15:29,27.051,27.051,27.005,27.005,47042
06/23/1998,15:30,27.051,27.051,27.051,27.051,86656
06/23/1998,15:31,27.021,27.036,27.005,27.021,23125
06/23/1998,15:32,27.021,27.021,27.021,27.021,12379
06/23/1998,15:33,27.036,27.036,27.021,27.021,5777
06/23/1998,15:34,27.036,27.051,27.021,27.021,40027
06/23/1998,15:35,27.036,27.036,27.021,27.021,7015
06/23/1998,15:36,27.036,27.036,27.021,27.036,47455
06/23/1998,15:37,27.036,27.051,27.036,27.036,15681
06/23/1998,15:38,27.036,27.066,27.036,27.036,30123
06/23/1998,15:39,27.036,27.051,27.021,27.021,12792
06/23/1998,15:40,27.021,27.036,27.021,27.021,57358
06/23/1998,15:41,27.021,27.021,26.96,26.96,54882
06/23/1998,15:42,26.99,27.021,26.945,26.945,68912
06/23/1998,15:43,26.93,26.93,26.93,26.93,29298
06/23/1998,15:44,26.93,26.945,26.899,26.899,73039
06/23/1998,15:45,26.899,26.915,26.869,26.869,95322
06/23/1998,15:46,26.869,26.915,26.869,26.915,88307
06/23/1998,15:47,26.945,26.945,26.915,26.945,32599
06/23/1998,15:48,26.99,26.99,26.915,26.96,100274
06/23/1998,15:49,26.99,26.99,26.96,26.99,47867
06/23/1998,15:50,27.051,27.051,26.99,27.021,43328
06/23/1998,15:51,27.005,27.021,26.99,26.99,25584
06/23/1998,15:52,26.99,26.99,26.975,26.99,34250
06/23/1998,15:53,26.99,27.081,26.99,27.081,23112
06/23/1998,15:54,27.021,27.081,27.021,27.021,115542
06/23/1998,15:55,27.021,27.036,27.021,27.021,56120
06/23/1998,15:56,27.021,27.051,27.021,27.051,61072
06/23/1998,15:57,27.081,27.127,27.066,27.081,67674
06/23/1998,15:58,27.142,27.142,27.111,27.142,158870
06/23/1998,15:59,27.127,27.127,27.066,27.081,167123
06/24/1998,09:30,27.127,27.127,27.111,27.127,500676
06/24/1998,09:31,27.127,27.127,27.096,27.096,7011
06/24/1998,09:32,27.127,27.127,27.096,27.111,47016
06/24/1998,09:33,27.111,27.127,27.096,27.096,37530
06/24/1998,09:34,27.081,27.127,27.081,27.081,47841
06/24/1998,09:35,27.096,27.096,27.081,27.081,30519
06/24/1998,09:36,27.096,27.096,27.096,27.096,4124
06/24/1998,09:37,27.096,27.096,27.081,27.081,27220
06/24/1998,09:38,27.066,27.096,27.066,27.066,37942
06/24/1998,09:39,27.081,27.081,27.066,27.066,35056
06/24/1998,09:41,27.081,27.081,27.066,27.066,46191
06/24/1998,09:42,27.081,27.081,27.036,27.036,38355
06/24/1998,09:43,27.036,27.066,27.036,27.036,75473
06/24/1998,09:44,27.005,27.036,26.99,26.99,40829
06/24/1998,09:45,27.005,27.036,27.005,27.005,163318
06/24/1998,09:46,27.02,27.036,27.005,27.005,35468
06/24/1998,09:47,27.005,27.066,26.975,27.066,11960
06/24/1998,09:48,26.975,27.005,26.975,27.005,42067
06/24/1998,09:49,27.005,27.005,26.975,26.975,16497
06/24/1998,09:50,26.975,26.975,26.975,26.975,59388
06/24/1998,09:51,26.975,26.975,26.975,26.975,15259
06/24/1998,09:52,26.975,26.99,26.975,26.975,9898
06/24/1998,09:53,26.975,27.005,26.975,27.005,19796
06/24/1998,09:54,27.005,27.005,26.99,26.99,24333
06/24/1998,09:55,27.005,27.005,27.005,27.005,15259
06/24/1998,09:56,27.02,27.036,27.005,27.036,71348
06/24/1998,09:57,27.036,27.051,27.036,27.051,11135
06/24/1998,09:58,27.051,27.051,27.036,27.051,13610
06/24/1998,09:59,27.036,27.051,27.02,27.02,54852
06/24/1998,10:00,27.036,27.036,27.02,27.02,13610
06/24/1998,10:01,27.005,27.036,27.005,27.036,3299
06/24/1998,10:02,27.036,27.036,27.005,27.005,4949
06/24/1998,10:03,27.02,27.02,27.005,27.005,75060
06/24/1998,10:04,27.005,27.02,26.99,26.99,9486
06/24/1998,10:05,26.975,26.975,26.975,26.975,14435
06/24/1998,10:06,26.975,26.975,26.945,26.945,9898
06/24/1998,10:07,26.93,26.93,26.93,26.93,51140
06/24/1998,10:08,26.93,26.945,26.93,26.945,63100
06/24/1998,10:09,26.96,26.975,26.945,26.945,14435
06/24/1998,10:10,26.93,26.93,26.914,26.914,83309
06/24/1998,10:11,26.914,26.96,26.884,26.884,53614
06/24/1998,10:12,26.854,26.869,26.854,26.854,25570
06/24/1998,10:13,26.869,26.884,26.869,26.884,33406
06/24/1998,10:14,26.899,26.899,26.854,26.899,39180
06/24/1998,10:15,26.899,26.899,26.884,26.899,19796
06/24/1998,10:16,26.884,26.884,26.854,26.854,68461
06/24/1998,10:17,26.854,26.869,26.854,26.869,20209
06/24/1998,10:18,26.854,26.854,26.823,26.839,40829
06/24/1998,10:19,26.823,26.854,26.823,26.854,83309
06/24/1998,10:20,26.839,26.854,26.823,26.839,44541
06/24/1998,10:21,26.823,26.823,26.823,26.823,23508
06/24/1998,10:22,26.839,26.839,26.808,26.808,8661
06/24/1998,10:23,26.823,26.839,26.808,26.839,25158
06/24/1998,10:24,26.839,26.839,26.823,26.839,25158
06/24/1998,10:25,26.839,26.839,26.839,26.839,412
06/24/1998,10:26,26.823,26.854,26.823,26.854,56089
06/24/1998,10:27,26.854,26.854,26.808,26.808,42067
06/24/1998,10:28,26.823,26.823,26.808,26.823,91969
06/24/1998,10:29,26.808,26.823,26.808,26.808,4537
06/24/1998,10:30,26.823,26.823,26.808,26.808,7836
06/24/1998,10:31,26.808,26.808,26.793,26.793,100218
06/24/1998,10:32,26.793,26.808,26.793,26.793,18971
06/24/1998,10:33,26.763,26.793,26.763,26.763,23508
06/24/1998,10:34,26.763,26.763,26.748,26.748,25982
06/24/1998,10:35,26.763,26.778,26.763,26.778,24745
06/24/1998,10:36,26.793,26.793,26.763,26.778,99393
06/24/1998,10:37,26.778,26.793,26.778,26.793,26807
06/24/1998,10:38,26.808,26.839,26.793,26.823,37942
06/24/1998,10:39,26.823,26.823,26.793,26.808,19796
06/24/1998,10:40,26.808,26.808,26.763,26.808,21033
06/24/1998,10:41,26.793,26.793,26.793,26.793,412
06/24/1998,10:43,26.763,26.763,26.748,26.748,36705
06/24/1998,10:44,26.763,26.763,26.748,26.763,9073
06/24/1998,10:45,26.763,26.778,26.748,26.763,21858
06/24/1998,10:46,26.763,26.763,26.733,26.733,42479
06/24/1998,10:47,26.748,26.748,26.733,26.733,32169
06/24/1998,10:48,26.717,26.717,26.702,26.702,77535
06/24/1998,10:49,26.702,26.702,26.702,26.702,4124
06/24/1998,10:50,26.733,26.733,26.733,26.733,12373
06/24/1998,10:51,26.717,26.733,26.687,26.733,60213
06/24/1998,10:52,26.733,26.733,26.733,26.733,412
06/24/1998,10:53,26.733,26.748,26.717,26.748,40829
06/24/1998,10:54,26.763,26.763,26.748,26.748,15259
06/24/1998,10:56,26.778,26.778,26.778,26.778,25982
06/24/1998,10:57,26.778,26.793,26.778,26.793,2475
06/24/1998,10:59,26.808,26.808,26.808,26.808,27632
06/24/1998,11:00,26.808,26.823,26.793,26.808,31344
06/24/1998,11:01,26.808,26.808,26.793,26.808,13197
06/24/1998,11:02,26.808,26.808,26.808,26.808,5774
06/24/1998,11:03,26.793,26.793,26.793,26.793,3299
06/24/1998,11:04,26.808,26.808,26.808,26.808,21446
06/24/1998,11:05,26.808,26.823,26.808,26.823,19796
06/24/1998,11:06,26.869,26.884,26.839,26.869,39592
06/24/1998,11:07,26.839,26.884,26.839,26.839,9898
06/24/1998,11:08,26.839,26.854,26.839,26.854,19384
06/24/1998,11:09,26.854,26.854,26.839,26.839,7836
06/24/1998,11:10,26.839,26.854,26.839,26.854,30519
06/24/1998,11:11,26.854,26.854,26.839,26.839,18971
06/24/1998,11:12,26.839,26.854,26.839,26.854,8248
06/24/1998,11:13,26.854,26.854,26.839,26.839,3299
06/24/1998,11:14,26.854,26.854,26.823,26.854,14022
06/24/1998,11:15,26.869,26.884,26.869,26.884,7011
06/24/1998,11:16,26.869,26.884,26.869,26.884,29282
06/24/1998,11:17,26.884,26.884,26.884,26.884,11548
06/24/1998,11:18,26.884,26.884,26.884,26.884,25982
06/24/1998,11:19,26.899,26.945,26.899,26.945,53202
06/24/1998,11:20,26.945,27.005,26.945,27.005,37942
06/24/1998,11:21,27.005,27.036,27.005,27.02,42067
06/24/1998,11:22,27.036,27.036,27.036,27.036,49903
06/24/1998,11:23,27.066,27.066,27.036,27.066,41654
06/24/1998,11:24,27.066,27.066,27.02,27.02,28457
06/24/1998,11:25,27.066,27.066,27.036,27.051,40005
06/24/1998,11:26,27.051,27.081,27.051,27.066,27220
06/24/1998,11:27,27.066,27.066,27.051,27.051,14847
06/24/1998,11:28,27.066,27.066,27.036,27.036,18559
06/24/1998,11:29,27.036,27.036,27.02,27.036,8248
06/24/1998,11:30,27.02,27.036,27.005,27.005,24745
06/24/1998,11:31,27.036,27.036,27.005,27.005,23508
06/24/1998,11:32,26.99,26.99,26.99,26.99,1650
06/24/1998,11:33,27.005,27.005,26.99,26.99,40417
06/24/1998,11:34,27.005,27.005,26.99,27.005,54027
06/24/1998,11:35,26.99,27.005,26.99,27.005,16084
06/24/1998,11:36,27.005,27.02,26.99,27.005,19796
06/24/1998,11:37,26.99,26.99,26.96,26.975,68461
06/24/1998,11:38,26.975,26.975,26.96,26.975,28457
06/24/1998,11:39,26.96,26.975,26.945,26.945,32993
06/24/1998,11:40,26.945,26.945,26.945,26.945,12373
06/24/1998,11:41,26.914,26.914,26.899,26.899,46191
06/24/1998,11:42,26.914,26.93,26.914,26.93,87020
06/24/1998,11:43,26.914,26.945,26.914,26.914,5361
06/24/1998,11:44,26.93,26.945,26.93,26.945,68874
06/24/1998,11:45,26.96,26.96,26.914,26.96,10723
06/24/1998,11:46,26.96,26.96,26.96,26.96,37942
06/24/1998,11:47,26.945,26.96,26.945,26.96,13197
06/24/1998,11:48,26.975,26.975,26.96,26.96,4537
06/24/1998,11:49,26.96,26.975,26.96,26.975,4124
06/24/1998,11:50,26.99,26.99,26.99,26.99,6186
06/24/1998,11:51,27.005,27.005,26.99,26.99,19384
06/24/1998,11:52,27.02,27.02,27.005,27.005,7011
06/24/1998,11:53,27.005,27.005,26.99,26.99,10723
06/24/1998,11:54,27.005,27.005,26.975,26.975,58976
06/24/1998,11:55,26.99,26.99,26.99,26.99,9898
06/24/1998,11:56,27.005,27.005,26.99,26.99,41654
06/24/1998,11:57,27.005,27.005,26.99,27.005,5361
06/24/1998,11:59,26.96,26.96,26.914,26.914,82896
06/24/1998,12:00,26.914,26.945,26.914,26.93,46191
06/24/1998,12:01,26.93,26.945,26.93,26.945,2062
06/24/1998,12:02,26.96,26.975,26.96,26.96,9073
06/24/1998,12:03,26.975,26.975,26.975,26.975,7836
06/24/1998,12:04,26.975,26.975,26.96,26.96,2887
06/24/1998,12:05,26.975,26.975,26.96,26.96,5361
06/24/1998,12:06,26.99,27.005,26.975,26.975,32993
06/24/1998,12:07,26.99,26.99,26.975,26.99,2062
06/24/1998,12:08,26.975,27.005,26.975,26.99,9486
06/24/1998,12:09,26.99,27.005,26.975,26.99,13197
06/24/1998,12:10,27.005,27.036,27.005,27.036,93207
06/24/1998,12:11,27.036,27.051,27.036,27.051,5361
06/24/1998,12:12,27.051,27.066,27.036,27.066,30931
06/24/1998,12:13,27.051,27.051,27.036,27.036,2887
06/24/1998,12:14,27.066,27.066,27.036,27.036,23095
06/24/1998,12:15,27.02,27.051,27.02,27.051,16909
06/24/1998,12:16,27.066,27.081,27.066,27.081,41242
06/24/1998,12:17,27.066,27.081,27.066,27.066,59388
06/24/1998,12:18,27.066,27.066,27.051,27.051,7011
06/24/1998,12:19,27.051,27.051,27.051,27.051,9073
06/24/1998,12:20,27.051,27.066,27.051,27.066,2887
06/24/1998,12:21,27.051,27.051,27.036,27.051,27220
06/24/1998,12:22,27.036,27.081,27.036,27.081,35468
06/24/1998,12:23,27.096,27.096,27.081,27.096,17734
06/24/1998,12:24,27.081,27.096,27.081,27.096,56501
06/24/1998,12:25,27.096,27.111,27.096,27.111,23920
06/24/1998,12:26,27.111,27.111,27.111,27.111,9073
06/24/1998,12:27,27.127,27.127,27.111,27.127,20621
06/24/1998,12:28,27.127,27.142,27.096,27.142,33406
06/24/1998,12:29,27.157,27.157,27.142,27.142,79597
06/24/1998,12:30,27.142,27.142,27.127,27.127,23508
06/24/1998,12:31,27.111,27.142,27.111,27.142,55264
06/24/1998,12:32,27.142,27.142,27.142,27.142,14847
06/24/1998,12:33,27.127,27.127,27.111,27.127,9898
06/24/1998,12:34,27.111,27.127,27.111,27.127,4537
06/24/1998,12:35,27.111,27.127,27.111,27.127,11135
06/24/1998,12:36,27.119,27.127,27.119,27.127,12373
06/24/1998,12:37,27.127,27.127,27.127,27.127,4537
06/24/1998,12:38,27.111,27.111,27.111,27.111,14435
06/24/1998,12:39,27.127,27.127,27.111,27.111,21033
06/24/1998,12:40,27.096,27.111,27.096,27.111,31344
06/24/1998,12:41,27.127,27.127,27.127,27.127,104342
06/24/1998,12:42,27.142,27.142,27.111,27.111,40005
06/24/1998,12:43,27.142,27.142,27.096,27.096,54852
06/24/1998,12:44,27.127,27.142,27.127,27.142,23095
06/24/1998,12:45,27.142,27.142,27.142,27.142,11135
06/24/1998,12:46,27.127,27.142,27.127,27.142,12785
06/24/1998,12:47,27.111,27.127,27.111,27.127,16909
06/24/1998,12:48,27.127,27.127,27.111,27.111,9898
06/24/1998,12:49,27.127,27.127,27.127,27.127,21446
06/24/1998,12:50,27.142,27.142,27.127,27.127,7424
06/24/1998,12:52,27.096,27.111,27.081,27.096,26395
06/24/1998,12:53,27.096,27.096,27.081,27.081,8661
06/24/1998,12:54,27.096,27.096,27.081,27.081,24333
06/24/1998,12:55,27.111,27.111,27.096,27.096,11548
06/24/1998,12:56,27.096,27.096,27.096,27.096,412
06/24/1998,12:57,27.081,27.096,27.066,27.066,25158
06/24/1998,12:58,27.066,27.066,27.036,27.036,44541
06/24/1998,12:59,27.051,27.051,27.051,27.051,56089
06/24/1998,13:00,27.066,27.096,27.066,27.096,31344
06/24/1998,13:01,27.111,27.127,27.096,27.127,21858
06/24/1998,13:02,27.111,27.127,27.096,27.096,27220
06/24/1998,13:03,27.127,27.127,27.081,27.081,8248
06/24/1998,13:04,27.096,27.127,27.081,27.127,20209
06/24/1998,13:05,27.127,27.142,27.111,27.127,47016
06/24/1998,13:06,27.127,27.142,27.111,27.142,6599
06/24/1998,13:07,27.127,27.142,27.127,27.142,7836
06/24/1998,13:08,27.127,27.142,27.111,27.142,23508
06/24/1998,13:09,27.157,27.157,27.142,27.157,101455
06/24/1998,13:10,27.157,27.172,27.142,27.142,18559
06/24/1998,13:11,27.142,27.142,27.142,27.142,5361
06/24/1998,13:12,27.157,27.157,27.111,27.127,19796
06/24/1998,13:13,27.111,27.142,27.096,27.096,11960
06/24/1998,13:14,27.142,27.157,27.142,27.157,40829
06/24/1998,13:15,27.157,27.157,27.142,27.157,11548
06/24/1998,13:16,27.157,27.157,27.157,27.157,2062
06/24/1998,13:17,27.157,27.157,27.157,27.157,22683
06/24/1998,13:18,27.127,27.127,27.111,27.111,21858
06/24/1998,13:19,27.111,27.111,27.111,27.111,825
06/24/1998,13:20,27.096,27.096,27.096,27.096,825
06/24/1998,13:21,27.096,27.127,27.096,27.096,27220
06/24/1998,13:22,27.081,27.081,27.066,27.066,14022
06/24/1998,13:23,27.066,27.081,27.066,27.066,5774
06/24/1998,13:24,27.081,27.081,27.066,27.081,17322
06/24/1998,13:25,27.081,27.081,27.081,27.081,8661
06/24/1998,13:26,27.081,27.081,27.066,27.066,9073
06/24/1998,13:27,27.081,27.081,27.051,27.051,8661
06/24/1998,13:28,27.066,27.066,27.051,27.066,4124
06/24/1998,13:29,27.081,27.081,27.051,27.051,63512
06/24/1998,13:30,27.066,27.081,27.051,27.066,6599
06/24/1998,13:31,27.081,27.096,27.081,27.096,5361
06/24/1998,13:32,27.111,27.111,27.096,27.096,5774
06/24/1998,13:33,27.111,27.127,27.111,27.127,53614
06/24/1998,13:34,27.127,27.127,27.096,27.096,46191
06/24/1998,13:35,27.127,27.127,27.111,27.111,2475
06/24/1998,13:36,27.096,27.127,27.096,27.111,2475
06/24/1998,13:37,27.127,27.127,27.111,27.127,30107
06/24/1998,13:38,27.142,27.142,27.127,27.127,10723
06/24/1998,13:39,27.111,27.142,27.111,27.142,32581
06/24/1998,13:40,27.127,27.142,27.081,27.081,40005
06/24/1998,13:41,27.081,27.081,27.066,27.081,33406
06/24/1998,13:42,27.096,27.096,27.096,27.096,4949
06/24/1998,13:43,27.096,27.111,27.096,27.111,70936
06/24/1998,13:44,27.111,27.127,27.111,27.111,1650
06/24/1998,13:45,27.142,27.142,27.142,27.142,14847
06/24/1998,13:46,27.142,27.142,27.127,27.127,3299
06/24/1998,13:47,27.127,27.142,27.127,27.142,42892
06/24/1998,13:48,27.142,27.142,27.127,27.142,7011
06/24/1998,13:49,27.142,27.142,27.127,27.127,825
06/24/1998,13:50,27.142,27.142,27.142,27.142,412
06/24/1998,13:51,27.142,27.142,27.127,27.127,25570
06/24/1998,13:52,27.142,27.142,27.096,27.096,12785
06/24/1998,13:53,27.096,27.111,27.096,27.096,15672
06/24/1998,13:54,27.081,27.081,27.066,27.081,27632
06/24/1998,13:56,27.081,27.081,27.081,27.081,1650
06/24/1998,13:57,27.081,27.081,27.081,27.081,1237
06/24/1998,13:58,27.081,27.081,27.051,27.081,6186
06/24/1998,13:59,27.051,27.051,27.02,27.036,139810
06/24/1998,14:00,27.036,27.081,27.02,27.036,34231
06/24/1998,14:01,27.02,27.036,27.005,27.02,26807
06/24/1998,14:02,27.02,27.02,27.02,27.02,7424
06/24/1998,14:03,27.02,27.036,27.005,27.036,14435
06/24/1998,14:04,27.005,27.005,27.005,27.005,20621
06/24/1998,14:05,26.975,26.975,26.96,26.96,98156
06/24/1998,14:06,26.914,26.914,26.914,26.914,66399
06/24/1998,14:07,26.945,26.945,26.914,26.914,96918
06/24/1998,14:08,26.945,26.945,26.93,26.93,15259
06/24/1998,14:09,26.945,26.99,26.945,26.975,24745
06/24/1998,14:10,26.975,26.975,26.96,26.96,23920
06/24/1998,14:11,26.96,26.975,26.96,26.975,7424
06/24/1998,14:12,26.975,26.975,26.96,26.96,6599
06/24/1998,14:13,26.96,26.975,26.96,26.975,5361
06/24/1998,14:14,26.975,26.975,26.975,26.975,82484
06/24/1998,14:15,26.975,26.975,26.96,26.975,135273
06/24/1998,14:16,26.975,26.975,26.945,26.975,6599
06/24/1998,14:17,26.96,26.975,26.945,26.945,12785
06/24/1998,14:18,26.975,26.975,26.96,26.96,1650
06/24/1998,14:19,26.96,26.975,26.945,26.945,25158
06/24/1998,14:20,26.945,26.945,26.945,26.945,2062
06/24/1998,14:21,26.96,26.96,26.96,26.96,6599
06/24/1998,14:22,26.96,26.96,26.96,26.96,11548
06/24/1998,14:23,26.975,26.975,26.96,26.975,62688
06/24/1998,14:24,26.96,26.975,26.96,26.975,1237
06/24/1998,14:25,26.99,27.005,26.99,27.005,16497
06/24/1998,14:27,27.02,27.02,27.005,27.005,23095
06/24/1998,14:28,27.005,27.005,27.005,27.005,3712
06/24/1998,14:29,27.005,27.005,27.005,27.005,1237
06/24/1998,14:30,27.02,27.02,27.02,27.02,7011
06/24/1998,14:31,27.005,27.02,27.005,27.02,28457
06/24/1998,14:32,27.02,27.02,26.99,27.005,14435
06/24/1998,14:33,27.005,27.005,26.99,26.99,3299
06/24/1998,14:34,26.99,26.99,26.975,26.975,11548
06/24/1998,14:35,26.945,26.975,26.945,26.975,4537
06/24/1998,14:36,26.975,26.975,26.96,26.96,7836
06/24/1998,14:37,26.975,26.975,26.975,26.975,1237
06/24/1998,14:38,26.975,26.975,26.96,26.975,86608
06/24/1998,14:39,26.975,26.975,26.975,26.975,25158
06/24/1998,14:40,26.975,26.975,26.96,26.96,2887
06/24/1998,14:41,26.975,26.975,26.975,26.975,2475
06/24/1998,14:42,26.975,26.99,26.96,26.96,26395
06/24/1998,14:43,26.975,26.99,26.975,26.975,20621
06/24/1998,14:44,26.99,26.99,26.99,26.99,12373
06/24/1998,14:45,26.96,26.96,26.96,26.96,825
06/24/1998,14:46,26.975,26.975,26.975,26.975,7424
06/24/1998,14:47,26.975,26.975,26.96,26.975,32169
06/24/1998,14:48,26.96,26.99,26.96,26.99,24333
06/24/1998,14:49,26.99,26.99,26.975,26.99,62688
06/24/1998,14:50,26.99,26.99,26.96,26.96,8248
06/24/1998,14:51,26.975,26.99,26.975,26.975,69286
06/24/1998,14:52,26.99,26.99,26.975,26.975,26395
06/24/1998,14:53,26.975,26.975,26.975,26.975,4124
06/24/1998,14:54,26.975,26.99,26.975,26.975,24745
06/24/1998,14:55,26.99,26.99,26.99,26.99,4537
06/24/1998,14:56,26.99,26.99,26.99,26.99,15259
06/24/1998,14:57,26.975,26.975,26.975,26.975,16909
06/24/1998,14:58,26.975,26.99,26.975,26.99,101455
06/24/1998,14:59,26.99,26.99,26.96,26.96,35056
06/24/1998,15:00,26.96,26.96,26.96,26.96,3712
06/24/1998,15:01,26.975,26.975,26.96,26.975,56501
06/24/1998,15:02,26.975,26.99,26.975,26.99,4124
06/24/1998,15:03,26.975,26.975,26.975,26.975,5774
06/24/1998,15:04,26.975,26.975,26.96,26.975,14847
06/24/1998,15:05,26.945,26.975,26.945,26.975,15672
06/24/1998,15:06,26.99,26.99,26.975,26.99,21446
06/24/1998,15:07,26.99,26.99,26.975,26.99,7424
06/24/1998,15:08,26.975,26.99,26.96,26.96,84546
06/24/1998,15:10,26.975,26.975,26.975,26.975,8248
06/24/1998,15:11,26.96,26.975,26.96,26.975,18559
06/24/1998,15:12,26.945,26.975,26.945,26.945,5774
06/24/1998,15:13,26.96,26.96,26.945,26.945,6599
06/24/1998,15:14,26.96,26.96,26.93,26.93,33818
06/24/1998,15:15,26.96,26.96,26.96,26.96,41242
06/24/1998,15:16,26.96,26.99,26.96,26.975,17322
06/24/1998,15:17,27.005,27.02,27.005,27.02,25158
06/24/1998,15:18,27.02,27.036,27.02,27.036,18146
06/24/1998,15:19,27.036,27.036,27.036,27.036,21033
06/24/1998,15:20,27.051,27.051,27.051,27.051,19796
06/24/1998,15:21,27.066,27.066,27.066,27.066,51140
06/24/1998,15:22,27.051,27.081,27.051,27.066,41654
06/24/1998,15:23,27.081,27.081,27.066,27.081,11135
06/24/1998,15:24,27.096,27.111,27.096,27.096,119189
06/24/1998,15:25,27.111,27.111,27.096,27.096,15672
06/24/1998,15:26,27.096,27.111,27.081,27.096,20621
06/24/1998,15:27,27.066,27.081,27.066,27.081,31756
06/24/1998,15:28,27.096,27.096,27.096,27.096,19796
06/24/1998,15:29,27.111,27.111,27.111,27.111,25158
06/24/1998,15:30,27.127,27.127,27.081,27.127,78360
06/24/1998,15:31,27.051,27.127,27.051,27.096,18146
06/24/1998,15:32,27.127,27.127,27.096,27.096,63925
06/24/1998,15:33,27.111,27.127,27.081,27.096,44954
06/24/1998,15:34,27.066,27.081,27.02,27.081,87845
06/24/1998,15:35,27.036,27.051,27.036,27.051,28044
06/24/1998,15:36,27.036,27.066,27.036,27.066,8248
06/24/1998,15:37,27.051,27.051,27.02,27.02,15259
06/24/1998,15:38,27.02,27.02,26.99,27.005,13610
06/24/1998,15:39,27.005,27.02,27.005,27.02,22271
06/24/1998,15:40,27.02,27.02,27.02,27.02,7424
06/24/1998,15:41,27.02,27.036,27.02,27.036,61038
06/24/1998,15:42,27.036,27.036,27.02,27.02,28869
06/24/1998,15:43,27.02,27.02,26.96,26.96,37530
06/24/1998,15:44,26.96,26.96,26.93,26.93,65575
06/24/1998,15:45,26.945,26.945,26.93,26.945,40005
06/24/1998,15:46,26.914,26.93,26.884,26.914,106404
06/24/1998,15:47,26.914,26.96,26.914,26.96,61863
06/24/1998,15:48,26.914,26.99,26.914,26.99,52377
06/24/1998,15:49,26.99,27.005,26.99,26.99,74648
06/24/1998,15:50,26.99,26.99,26.975,26.975,23508
06/24/1998,15:51,26.99,26.99,26.975,26.99,11960
06/24/1998,15:52,26.975,26.99,26.975,26.99,55676
06/24/1998,15:53,26.975,27.005,26.975,27.005,41242
06/24/1998,15:54,27.036,27.051,27.036,27.036,42892
06/24/1998,15:55,27.036,27.081,27.02,27.081,29282
06/24/1998,15:56,27.081,27.096,27.066,27.081,91144
06/24/1998,15:57,27.081,27.096,27.081,27.096,236316
06/24/1998,15:58,27.096,27.096,27.081,27.096,198786
06/24/1998,15:59,27.127,27.142,27.111,27.142,56501
06/25/1998,09:30,27.263,27.263,27.263,27.263,366019
06/25/1998,09:31,27.263,27.293,27.263,27.293,41265
06/25/1998,09:32,27.293,27.339,27.263,27.339,114304
06/25/1998,09:33,27.369,27.369,27.308,27.339,73039
06/25/1998,09:34,27.354,27.369,27.339,27.354,9904
06/25/1998,09:35,27.354,27.354,27.354,27.354,11142
06/25/1998,09:36,27.339,27.384,27.339,27.354,226131
06/25/1998,09:37,27.354,27.369,27.339,27.369,28473
06/25/1998,09:38,27.263,27.354,27.263,27.339,15268
06/25/1998,09:39,27.354,27.369,27.324,27.339,75102
06/25/1998,09:40,27.339,27.369,27.339,27.339,9078
06/25/1998,09:41,27.354,27.369,27.339,27.339,72213
06/25/1998,09:42,27.354,27.43,27.354,27.414,44991
06/25/1998,09:43,27.43,27.445,27.399,27.414,66436
06/25/1998,09:44,27.43,27.43,27.384,27.414,33837
06/25/1998,09:45,27.384,27.46,27.384,27.414,60247
06/25/1998,09:46,27.46,27.505,27.445,27.505,83768
06/25/1998,09:47,27.505,27.596,27.505,27.596,61485
06/25/1998,09:48,27.596,27.596,27.581,27.596,63135
06/25/1998,09:49,27.626,27.626,27.626,27.626,18569
06/25/1998,09:50,27.626,27.717,27.581,27.611,151029
06/25/1998,09:51,27.611,27.672,27.611,27.657,125858
06/25/1998,09:52,27.672,27.672,27.566,27.672,33425
06/25/1998,09:53,27.566,27.596,27.536,27.566,49930
06/25/1998,09:54,27.596,27.596,27.551,27.596,61485
06/25/1998,09:55,27.611,27.611,27.611,27.611,24346
06/25/1998,09:56,27.611,27.626,27.611,27.611,24346
06/25/1998,09:57,27.611,27.626,27.611,27.611,70563
06/25/1998,09:58,27.626,27.626,27.611,27.626,63556
06/25/1998,09:59,27.642,27.642,27.626,27.626,62723
06/25/1998,10:00,27.657,27.657,27.566,27.566,7428
06/25/1998,10:01,27.626,27.626,27.505,27.611,31361
06/25/1998,10:02,27.52,27.566,27.52,27.566,117192
06/25/1998,10:03,27.566,27.566,27.536,27.566,59009
06/25/1998,10:04,27.566,27.566,27.536,27.536,39614
06/25/1998,10:05,27.566,27.566,27.551,27.566,82117
06/25/1998,10:06,27.566,27.581,27.558,27.581,42090
06/25/1998,10:07,27.581,27.596,27.566,27.581,55295
06/25/1998,10:08,27.581,27.611,27.581,27.611,45391
06/25/1998,10:09,27.626,27.687,27.626,27.687,113891
06/25/1998,10:10,27.672,27.702,27.657,27.672,59009
06/25/1998,10:11,27.672,27.672,27.657,27.657,12379
06/25/1998,10:12,27.657,27.657,27.626,27.626,55708
06/25/1998,10:13,27.626,27.672,27.611,27.642,41690
06/25/1998,10:14,27.642,27.687,27.642,27.687,80879
06/25/1998,10:15,27.702,27.717,27.687,27.717,80466
06/25/1998,10:16,27.717,27.748,27.717,27.717,64373
06/25/1998,10:17,27.717,27.748,27.702,27.702,62310
06/25/1998,10:18,27.702,27.702,27.687,27.687,26822
06/25/1998,10:19,27.687,27.702,27.687,27.687,8666
06/25/1998,10:20,27.702,27.702,27.687,27.702,93259
06/25/1998,10:21,27.702,27.732,27.702,27.717,38789
06/25/1998,10:22,27.717,27.717,27.702,27.702,28473
06/25/1998,10:23,27.702,27.702,27.702,27.702,4126
06/25/1998,10:24,27.687,27.702,27.687,27.702,16919
06/25/1998,10:25,27.717,27.717,27.702,27.702,37138
06/25/1998,10:26,27.717,27.732,27.717,27.717,33425
06/25/1998,10:27,27.717,27.732,27.717,27.732,825
06/25/1998,10:28,27.748,27.748,27.717,27.748,198484
06/25/1998,10:29,27.702,27.717,27.702,27.702,9491
06/25/1998,10:30,27.732,27.732,27.702,27.732,39202
06/25/1998,10:31,27.732,27.732,27.702,27.702,19394
06/25/1998,10:32,27.702,27.717,27.687,27.702,92846
06/25/1998,10:33,27.702,27.732,27.687,27.732,30536
06/25/1998,10:34,27.702,27.732,27.702,27.732,13626
06/25/1998,10:35,27.717,27.732,27.702,27.702,30536
06/25/1998,10:36,27.717,27.732,27.702,27.732,12792
06/25/1998,10:37,27.732,27.732,27.702,27.717,36726
06/25/1998,10:38,27.732,27.748,27.702,27.702,45391
06/25/1998,10:39,27.702,27.717,27.702,27.702,8253
06/25/1998,10:40,27.702,27.717,27.687,27.687,11554
06/25/1998,10:41,27.687,27.702,27.687,27.687,16093
06/25/1998,10:42,27.687,27.687,27.687,27.687,36313
06/25/1998,10:43,27.642,27.672,27.642,27.672,7840
06/25/1998,10:44,27.642,27.642,27.642,27.642,12379
06/25/1998,10:45,27.657,27.657,27.642,27.642,11967
06/25/1998,10:46,27.657,27.672,27.642,27.657,33425
06/25/1998,10:47,27.672,27.672,27.672,27.672,15268
06/25/1998,10:48,27.672,27.672,27.626,27.626,37551
06/25/1998,10:49,27.626,27.626,27.581,27.626,112653
06/25/1998,10:50,27.581,27.596,27.581,27.581,16919
06/25/1998,10:51,27.581,27.596,27.581,27.596,89545
06/25/1998,10:52,27.581,27.626,27.581,27.626,35900
06/25/1998,10:53,27.626,27.642,27.626,27.642,18569
06/25/1998,10:54,27.642,27.642,27.642,27.642,35900
06/25/1998,10:55,27.642,27.642,27.626,27.642,10316
06/25/1998,10:56,27.642,27.642,27.626,27.642,11554
06/25/1998,10:57,27.642,27.642,27.626,27.626,18569
06/25/1998,10:58,27.611,27.626,27.611,27.611,7840
06/25/1998,10:59,27.611,27.611,27.596,27.596,7840
06/25/1998,11:00,27.611,27.611,27.596,27.596,5777
06/25/1998,11:01,27.596,27.611,27.596,27.611,12800
06/25/1998,11:02,27.626,27.642,27.611,27.626,30123
06/25/1998,11:03,27.611,27.626,27.596,27.596,13205
06/25/1998,11:04,27.626,27.626,27.611,27.626,3714
06/25/1998,11:05,27.626,27.657,27.626,27.657,7015
06/25/1998,11:06,27.626,27.626,27.626,27.626,2889
06/25/1998,11:07,27.626,27.642,27.626,27.626,6602
06/25/1998,11:09,27.642,27.642,27.626,27.626,24346
06/25/1998,11:10,27.626,27.626,27.626,27.626,4539
06/25/1998,11:11,27.626,27.642,27.626,27.642,101099
06/25/1998,11:12,27.642,27.642,27.626,27.626,58596
06/25/1998,11:13,27.642,27.657,27.642,27.642,88307
06/25/1998,11:14,27.626,27.642,27.611,27.626,11142
06/25/1998,11:15,27.626,27.626,27.611,27.626,16919
06/25/1998,11:16,27.611,27.626,27.611,27.626,66849
06/25/1998,11:17,27.626,27.626,27.626,27.626,12792
06/25/1998,11:18,27.626,27.626,27.626,27.626,56120
06/25/1998,11:19,27.611,27.642,27.611,27.642,15268
06/25/1998,11:20,27.626,27.642,27.626,27.642,4126
06/25/1998,11:21,27.642,27.642,27.626,27.626,57358
06/25/1998,11:22,27.642,27.642,27.642,27.642,34662
06/25/1998,11:24,27.642,27.657,27.642,27.642,14443
06/25/1998,11:25,27.657,27.657,27.642,27.642,39202
06/25/1998,11:26,27.657,27.657,27.657,27.657,1238
06/25/1998,11:27,27.657,27.687,27.657,27.687,51994
06/25/1998,11:28,27.717,27.717,27.687,27.687,68912
06/25/1998,11:29,27.717,27.717,27.657,27.657,56120
06/25/1998,11:30,27.657,27.687,27.657,27.687,13617
06/25/1998,11:31,27.657,27.687,27.657,27.687,10316
06/25/1998,11:32,27.687,27.687,27.657,27.672,9491
06/25/1998,11:33,27.672,27.672,27.657,27.672,2889
06/25/1998,11:34,27.642,27.672,27.642,27.657,8666
06/25/1998,11:35,27.672,27.672,27.672,27.672,1238
06/25/1998,11:37,27.657,27.657,27.657,27.657,12792
06/25/1998,11:38,27.672,27.672,27.657,27.657,4952
06/25/1998,11:39,27.672,27.717,27.672,27.717,80054
06/25/1998,11:40,27.702,27.702,27.672,27.672,4539
06/25/1998,11:41,27.717,27.717,27.717,27.717,181978
06/25/1998,11:42,27.672,27.717,27.672,27.702,14030
06/25/1998,11:43,27.702,27.717,27.672,27.672,9904
06/25/1998,11:44,27.687,27.687,27.687,27.687,3301
06/25/1998,11:45,27.702,27.702,27.702,27.702,11142
06/25/1998,11:46,27.702,27.717,27.702,27.717,39202
06/25/1998,11:47,27.717,27.732,27.717,27.732,33012
06/25/1998,11:48,27.748,27.793,27.748,27.778,48693
06/25/1998,11:49,27.778,27.778,27.748,27.748,53232
06/25/1998,11:50,27.732,27.748,27.732,27.732,11967
06/25/1998,11:51,27.763,27.778,27.748,27.748,9078
06/25/1998,11:52,27.748,27.748,27.732,27.732,6602
06/25/1998,11:53,27.763,27.778,27.763,27.778,43328
06/25/1998,11:54,27.763,27.763,27.717,27.717,11554
06/25/1998,11:56,27.717,27.717,27.702,27.717,9078
06/25/1998,11:57,27.732,27.732,27.702,27.702,4126
06/25/1998,11:58,27.717,27.717,27.702,27.702,6190
06/25/1998,11:59,27.717,27.717,27.717,27.717,1651
06/25/1998,12:00,27.687,27.717,27.687,27.717,16919
06/25/1998,12:01,27.702,27.702,27.687,27.687,18157
06/25/1998,12:02,27.702,27.702,27.672,27.672,42503
06/25/1998,12:03,27.687,27.687,27.672,27.672,6602
06/25/1998,12:04,27.672,27.672,27.672,27.672,8666
06/25/1998,12:05,27.672,27.672,27.657,27.657,7015
06/25/1998,12:06,27.672,27.672,27.657,27.657,4952
06/25/1998,12:07,27.657,27.672,27.657,27.657,23521
06/25/1998,12:08,27.657,27.657,27.657,27.657,10316
06/25/1998,12:09,27.642,27.657,27.626,27.642,26822
06/25/1998,12:10,27.657,27.657,27.657,27.657,4952
06/25/1998,12:11,27.657,27.657,27.642,27.657,30949
06/25/1998,12:12,27.672,27.672,27.657,27.657,70563
06/25/1998,12:13,27.672,27.672,27.657,27.657,14443
06/25/1998,12:14,27.657,27.672,27.657,27.657,30536
06/25/1998,12:15,27.672,27.672,27.672,27.672,9078
06/25/1998,12:16,27.672,27.672,27.657,27.657,4539
06/25/1998,12:17,27.657,27.672,27.657,27.657,2476
06/25/1998,12:18,27.642,27.657,27.642,27.657,16093
06/25/1998,12:19,27.657,27.657,27.642,27.642,35488
06/25/1998,12:20,27.657,27.657,27.657,27.657,4126
06/25/1998,12:21,27.642,27.672,27.642,27.672,11967
06/25/1998,12:22,27.672,27.672,27.657,27.672,5777
06/25/1998,12:23,27.672,27.672,27.657,27.672,9904
06/25/1998,12:24,27.672,27.672,27.672,27.672,4126
06/25/1998,12:25,27.657,27.702,27.657,27.702,11554
06/25/1998,12:26,27.687,27.687,27.687,27.687,42915
06/25/1998,12:27,27.672,27.672,27.672,27.672,50343
06/25/1998,12:28,27.687,27.687,27.657,27.672,9904
06/25/1998,12:30,27.657,27.657,27.642,27.642,42915
06/25/1998,12:31,27.642,27.672,27.626,27.642,18569
06/25/1998,12:32,27.657,27.657,27.642,27.642,8253
06/25/1998,12:33,27.642,27.642,27.642,27.642,51994
06/25/1998,12:34,27.626,27.626,27.626,27.626,7015
06/25/1998,12:35,27.626,27.626,27.626,27.626,16506
06/25/1998,12:36,27.626,27.626,27.626,27.626,21458
06/25/1998,12:37,27.626,27.634,27.626,27.626,23108
06/25/1998,12:38,27.626,27.626,27.626,27.626,6190
06/25/1998,12:39,27.611,27.611,27.596,27.611,21870
06/25/1998,12:40,27.596,27.596,27.581,27.581,19807
06/25/1998,12:41,27.566,27.581,27.566,27.581,13617
06/25/1998,12:42,27.566,27.581,27.566,27.581,47455
06/25/1998,12:43,27.581,27.581,27.566,27.581,21870
06/25/1998,12:44,27.566,27.581,27.566,27.581,10316
06/25/1998,12:45,27.581,27.581,27.566,27.566,23934
06/25/1998,12:46,27.566,27.581,27.566,27.566,14443
06/25/1998,12:47,27.566,27.596,27.566,27.596,45391
06/25/1998,12:48,27.596,27.596,27.596,27.596,16506
06/25/1998,12:49,27.596,27.611,27.581,27.611,25584
06/25/1998,12:50,27.596,27.596,27.596,27.596,8666
06/25/1998,12:51,27.596,27.596,27.581,27.581,16093
06/25/1998,12:52,27.581,27.581,27.566,27.566,2889
06/25/1998,12:53,27.581,27.581,27.551,27.551,16919
06/25/1998,12:54,27.551,27.566,27.551,27.566,3301
06/25/1998,12:55,27.566,27.566,27.551,27.566,50343
06/25/1998,12:56,27.566,27.566,27.551,27.551,16093
06/25/1998,12:57,27.551,27.551,27.551,27.551,2889
06/25/1998,12:58,27.551,27.551,27.551,27.551,825
06/25/1998,12:59,27.551,27.551,27.551,27.551,6602
06/25/1998,13:00,27.551,27.566,27.551,27.551,14030
06/25/1998,13:01,27.551,27.566,27.551,27.566,18157
06/25/1998,13:02,27.551,27.551,27.536,27.536,16093
06/25/1998,13:03,27.536,27.536,27.536,27.536,4126
06/25/1998,13:04,27.536,27.536,27.536,27.536,11967
06/25/1998,13:05,27.536,27.536,27.536,27.536,2063
06/25/1998,13:06,27.536,27.551,27.536,27.551,18157
06/25/1998,13:07,27.566,27.566,27.551,27.551,11554
06/25/1998,13:08,27.551,27.551,27.551,27.551,13617
06/25/1998,13:09,27.551,27.551,27.551,27.551,47867
06/25/1998,13:10,27.551,27.551,27.536,27.536,5777
06/25/1998,13:11,27.551,27.551,27.536,27.551,4126
06/25/1998,13:12,27.52,27.536,27.52,27.52,62723
06/25/1998,13:13,27.52,27.52,27.52,27.52,7428
06/25/1998,13:14,27.52,27.52,27.52,27.52,8253
06/25/1998,13:15,27.52,27.52,27.52,27.52,29711
06/25/1998,13:16,27.52,27.52,27.505,27.505,1238
06/25/1998,13:17,27.52,27.52,27.505,27.505,6602
06/25/1998,13:18,27.505,27.505,27.505,27.505,22283
06/25/1998,13:19,27.505,27.52,27.475,27.475,138237
06/25/1998,13:20,27.46,27.46,27.445,27.445,56533
06/25/1998,13:21,27.445,27.445,27.399,27.399,134936
06/25/1998,13:22,27.445,27.445,27.399,27.399,40027
06/25/1998,13:23,27.399,27.399,27.399,27.399,76340
06/25/1998,13:24,27.399,27.414,27.399,27.414,97798
06/25/1998,13:25,27.399,27.414,27.399,27.414,118843
06/25/1998,13:26,27.414,27.414,27.384,27.384,450612
06/25/1998,13:27,27.384,27.399,27.354,27.399,108527
06/25/1998,13:28,27.414,27.43,27.384,27.384,69325
06/25/1998,13:29,27.399,27.399,27.399,27.399,12379
06/25/1998,13:30,27.399,27.399,27.399,27.399,3714
06/25/1998,13:31,27.399,27.414,27.384,27.384,23108
06/25/1998,13:32,27.384,27.399,27.384,27.384,16093
06/25/1998,13:33,27.384,27.384,27.369,27.384,22696
06/25/1998,13:34,27.384,27.384,27.369,27.384,27647
06/25/1998,13:35,27.369,27.369,27.369,27.369,825
06/25/1998,13:36,27.399,27.399,27.399,27.399,9491
06/25/1998,13:37,27.399,27.399,27.399,27.399,59834
06/25/1998,13:38,27.414,27.414,27.399,27.414,23521
06/25/1998,13:39,27.414,27.43,27.414,27.43,42503
06/25/1998,13:40,27.43,27.43,27.43,27.43,9491
06/25/1998,13:41,27.414,27.43,27.414,27.43,57771
06/25/1998,13:42,27.43,27.43,27.414,27.414,3301
06/25/1998,13:43,27.414,27.414,27.414,27.414,413
06/25/1998,13:44,27.399,27.414,27.399,27.414,29298
06/25/1998,13:45,27.43,27.43,27.414,27.43,18982
06/25/1998,13:46,27.43,27.445,27.414,27.445,49930
06/25/1998,13:48,27.445,27.445,27.414,27.414,16919
06/25/1998,13:49,27.43,27.43,27.43,27.43,7840
06/25/1998,13:50,27.414,27.43,27.414,27.43,6190
06/25/1998,13:51,27.414,27.43,27.414,27.43,4952
06/25/1998,13:52,27.414,27.414,27.414,27.414,7428
06/25/1998,13:53,27.414,27.43,27.414,27.414,23108
06/25/1998,13:55,27.399,27.414,27.384,27.414,28885
06/25/1998,13:56,27.384,27.414,27.384,27.414,11554
06/25/1998,13:57,27.384,27.384,27.384,27.384,3301
06/25/1998,13:58,27.369,27.369,27.369,27.369,14443
06/25/1998,13:59,27.369,27.369,27.369,27.369,2063
06/25/1998,14:00,27.369,27.369,27.354,27.369,22283
06/25/1998,14:01,27.354,27.354,27.339,27.339,38789
06/25/1998,14:02,27.324,27.324,27.324,27.324,9904
06/25/1998,14:03,27.293,27.339,27.293,27.339,70976
06/25/1998,14:04,27.339,27.339,27.324,27.324,2476
06/25/1998,14:05,27.339,27.339,27.339,27.339,7428
06/25/1998,14:06,27.324,27.324,27.324,27.324,8253
06/25/1998,14:07,27.324,27.339,27.308,27.308,10729
06/25/1998,14:08,27.324,27.339,27.324,27.339,26822
06/25/1998,14:09,27.354,27.369,27.354,27.354,14030
06/25/1998,14:10,27.369,27.369,27.339,27.354,35488
06/25/1998,14:11,27.354,27.369,27.354,27.354,8666
06/25/1998,14:12,27.354,27.354,27.354,27.354,8666
06/25/1998,14:13,27.369,27.369,27.354,27.354,14855
06/25/1998,14:14,27.339,27.339,27.339,27.339,60659
06/25/1998,14:15,27.339,27.339,27.278,27.324,41677
06/25/1998,14:16,27.324,27.324,27.293,27.308,9904
06/25/1998,14:17,27.308,27.308,27.293,27.293,7015
06/25/1998,14:18,27.308,27.308,27.293,27.308,17744
06/25/1998,14:19,27.308,27.324,27.308,27.324,4952
06/25/1998,14:20,27.324,27.324,27.293,27.308,7428
06/25/1998,14:21,27.293,27.308,27.278,27.278,62723
06/25/1998,14:22,27.263,27.293,27.263,27.293,33425
06/25/1998,14:23,27.293,27.293,27.263,27.263,93259
06/25/1998,14:24,27.278,27.278,27.263,27.263,21870
06/25/1998,14:25,27.278,27.293,27.263,27.293,70563
06/25/1998,14:26,27.293,27.293,27.278,27.293,12792
06/25/1998,14:27,27.293,27.293,27.278,27.293,51581
06/25/1998,14:28,27.278,27.293,27.263,27.263,4126
06/25/1998,14:29,27.263,27.278,27.263,27.278,52819
06/25/1998,14:30,27.308,27.308,27.308,27.308,23521
06/25/1998,14:31,27.308,27.324,27.293,27.324,34258
06/25/1998,14:33,27.308,27.324,27.293,27.324,13617
06/25/1998,14:34,27.308,27.354,27.308,27.324,100686
06/25/1998,14:35,27.354,27.354,27.308,27.324,27235
06/25/1998,14:36,27.339,27.339,27.308,27.308,20220
06/25/1998,14:37,27.324,27.324,27.308,27.308,10729
06/25/1998,14:38,27.324,27.324,27.293,27.293,34662
06/25/1998,14:39,27.293,27.293,27.293,27.293,28473
06/25/1998,14:40,27.278,27.293,27.263,27.263,16919
06/25/1998,14:41,27.263,27.278,27.263,27.278,7840
06/25/1998,14:42,27.278,27.278,27.263,27.278,126683
06/25/1998,14:43,27.293,27.339,27.293,27.339,36313
06/25/1998,14:44,27.308,27.308,27.293,27.308,9078
06/25/1998,14:45,27.308,27.308,27.293,27.293,20632
06/25/1998,14:46,27.293,27.293,27.293,27.293,22696
06/25/1998,14:47,27.278,27.293,27.278,27.293,2476
06/25/1998,14:48,27.293,27.308,27.278,27.308,23108
06/25/1998,14:49,27.324,27.324,27.324,27.324,13205
06/25/1998,14:50,27.308,27.308,27.293,27.293,7428
06/25/1998,14:51,27.308,27.308,27.308,27.308,413
06/25/1998,14:52,27.278,27.293,27.278,27.293,21045
06/25/1998,14:53,27.278,27.308,27.278,27.308,23521
06/25/1998,14:54,27.293,27.308,27.293,27.293,26822
06/25/1998,14:55,27.324,27.354,27.324,27.339,32599
06/25/1998,14:56,27.354,27.354,27.324,27.339,23108
06/25/1998,14:57,27.339,27.354,27.339,27.354,31774
06/25/1998,14:58,27.308,27.308,27.308,27.308,4539
06/25/1998,14:59,27.324,27.339,27.293,27.293,18982
06/25/1998,15:00,27.293,27.324,27.293,27.324,35083
06/25/1998,15:01,27.324,27.339,27.324,27.339,6602
06/25/1998,15:02,27.324,27.339,27.308,27.308,19807
06/25/1998,15:03,27.324,27.369,27.308,27.324,106876
06/25/1998,15:04,27.324,27.339,27.308,27.339,45391
06/25/1998,15:05,27.339,27.339,27.324,27.324,10729
06/25/1998,15:06,27.339,27.339,27.324,27.339,16919
06/25/1998,15:07,27.339,27.354,27.324,27.354,10316
06/25/1998,15:09,27.339,27.339,27.324,27.339,12379
06/25/1998,15:10,27.354,27.354,27.354,27.354,6190
06/25/1998,15:11,27.339,27.339,27.339,27.339,9904
06/25/1998,15:13,27.384,27.414,27.384,27.414,16506
06/25/1998,15:14,27.399,27.414,27.384,27.384,35900
06/25/1998,15:15,27.369,27.369,27.369,27.369,8666
06/25/1998,15:16,27.354,27.354,27.339,27.339,22283
06/25/1998,15:17,27.339,27.354,27.339,27.339,30536
06/25/1998,15:18,27.354,27.369,27.354,27.369,5364
06/25/1998,15:19,27.369,27.384,27.369,27.384,80466
06/25/1998,15:20,27.399,27.399,27.384,27.399,29298
06/25/1998,15:21,27.384,27.399,27.384,27.399,12379
06/25/1998,15:22,27.384,27.384,27.384,27.384,10729
06/25/1998,15:23,27.384,27.384,27.369,27.369,17331
06/25/1998,15:25,27.339,27.354,27.339,27.354,10316
06/25/1998,15:26,27.324,27.324,27.308,27.308,15268
06/25/1998,15:27,27.324,27.324,27.308,27.324,19807
06/25/1998,15:28,27.324,27.339,27.324,27.324,49930
06/25/1998,15:30,27.339,27.354,27.339,27.354,18569
06/25/1998,15:31,27.339,27.339,27.339,27.339,19807
06/25/1998,15:32,27.339,27.339,27.324,27.324,13205
06/25/1998,15:33,27.308,27.308,27.308,27.308,413
06/25/1998,15:34,27.324,27.324,27.308,27.308,15268
06/25/1998,15:35,27.339,27.339,27.293,27.293,4539
06/25/1998,15:36,27.293,27.308,27.293,27.308,10729
06/25/1998,15:37,27.293,27.293,27.293,27.293,2476
06/25/1998,15:38,27.293,27.293,27.293,27.293,12379
06/25/1998,15:39,27.278,27.293,27.263,27.263,52406
06/25/1998,15:40,27.263,27.263,27.263,27.263,825
06/25/1998,15:41,27.263,27.278,27.263,27.263,23108
06/25/1998,15:42,27.248,27.248,27.233,27.248,10316
06/25/1998,15:43,27.233,27.233,27.233,27.233,10316
06/25/1998,15:44,27.202,27.202,27.172,27.172,44153
06/25/1998,15:45,27.172,27.172,27.142,27.157,69325
06/25/1998,15:46,27.157,27.202,27.157,27.202,44979
06/25/1998,15:47,27.172,27.202,27.172,27.187,27235
06/25/1998,15:48,27.202,27.202,27.187,27.187,6602
06/25/1998,15:49,27.202,27.217,27.202,27.202,32599
06/25/1998,15:50,27.217,27.233,27.217,27.233,36313
06/25/1998,15:51,27.263,27.263,27.233,27.233,50756
06/25/1998,15:52,27.248,27.248,27.233,27.233,13617
06/25/1998,15:53,27.233,27.248,27.233,27.248,21458
06/25/1998,15:54,27.233,27.278,27.233,27.263,19807
06/25/1998,15:55,27.293,27.293,27.278,27.278,1651
06/25/1998,15:56,27.293,27.308,27.278,27.308,104400
06/25/1998,15:57,27.278,27.324,27.278,27.308,22283
06/25/1998,15:58,27.293,27.308,27.293,27.308,24759
06/25/1998,15:59,27.308,27.324,27.278,27.278,119255
06/26/1998,09:30,27.233,27.233,27.233,27.233,200960
06/26/1998,09:31,27.248,27.248,27.218,27.233,59834
06/26/1998,09:32,27.233,27.263,27.233,27.263,70563
06/26/1998,09:33,27.263,27.263,27.263,27.263,30949
06/26/1998,09:34,27.293,27.308,27.263,27.293,14868
06/26/1998,09:35,27.308,27.308,27.293,27.308,18569
06/26/1998,09:36,27.308,27.308,27.278,27.278,22696
06/26/1998,09:37,27.293,27.308,27.278,27.278,41677
06/26/1998,09:38,27.308,27.308,27.308,27.308,87894
06/26/1998,09:39,27.324,27.324,27.324,27.324,37964
06/26/1998,09:40,27.308,27.324,27.308,27.324,2476
06/26/1998,09:41,27.339,27.354,27.324,27.324,33020
06/26/1998,09:42,27.324,27.324,27.293,27.293,12379
06/26/1998,09:43,27.293,27.324,27.293,27.324,30536
06/26/1998,09:44,27.324,27.324,27.293,27.293,2063
06/26/1998,09:45,27.293,27.293,27.293,27.293,9078
06/26/1998,09:46,27.293,27.293,27.293,27.293,825
06/26/1998,09:47,27.293,27.293,27.278,27.278,3301
06/26/1998,09:48,27.278,27.278,27.278,27.278,1651
06/26/1998,09:49,27.293,27.293,27.278,27.293,9078
06/26/1998,09:51,27.293,27.324,27.293,27.324,65611
06/26/1998,09:52,27.324,27.369,27.324,27.369,96147
06/26/1998,09:53,27.369,27.369,27.354,27.354,24346
06/26/1998,09:54,27.339,27.354,27.339,27.339,5364
06/26/1998,09:55,27.324,27.339,27.324,27.324,14443
06/26/1998,09:56,27.339,27.354,27.324,27.339,27647
06/26/1998,09:57,27.308,27.324,27.308,27.324,16919
06/26/1998,09:58,27.324,27.324,27.308,27.308,13205
06/26/1998,09:59,27.324,27.354,27.324,27.354,23521
06/26/1998,10:00,27.354,27.384,27.354,27.384,81292
06/26/1998,10:01,27.354,27.384,27.354,27.384,41677
06/26/1998,10:02,27.384,27.384,27.369,27.384,47867
06/26/1998,10:03,27.384,27.384,27.369,27.369,11141
06/26/1998,10:04,27.369,27.384,27.369,27.369,18982
06/26/1998,10:05,27.324,27.324,27.324,27.324,9491
06/26/1998,10:06,27.308,27.324,27.293,27.293,36313
06/26/1998,10:07,27.278,27.308,27.263,27.278,83768
06/26/1998,10:08,27.278,27.278,27.278,27.278,236447
06/26/1998,10:09,27.293,27.293,27.278,27.278,35488
06/26/1998,10:10,27.293,27.293,27.293,27.293,35075
06/26/1998,10:11,27.293,27.293,27.293,27.293,14443
06/26/1998,10:12,27.293,27.293,27.293,27.293,2476
06/26/1998,10:13,27.293,27.293,27.278,27.278,25997
06/26/1998,10:14,27.293,27.293,27.278,27.278,19394
06/26/1998,10:15,27.278,27.293,27.278,27.293,1238
06/26/1998,10:16,27.293,27.293,27.278,27.293,23521
06/26/1998,10:17,27.293,27.308,27.293,27.293,21045
06/26/1998,10:18,27.308,27.308,27.308,27.308,1651
06/26/1998,10:19,27.324,27.354,27.324,27.354,37138
06/26/1998,10:20,27.369,27.369,27.369,27.369,14030
06/26/1998,10:21,27.369,27.369,27.369,27.369,413
06/26/1998,10:22,27.369,27.369,27.354,27.354,23108
06/26/1998,10:23,27.354,27.354,27.354,27.354,4126
06/26/1998,10:24,27.354,27.369,27.354,27.354,4952
06/26/1998,10:25,27.354,27.414,27.354,27.414,85831
06/26/1998,10:26,27.414,27.43,27.414,27.414,44979
06/26/1998,10:27,27.414,27.43,27.414,27.43,33837
06/26/1998,10:28,27.43,27.445,27.43,27.445,14443
06/26/1998,10:29,27.445,27.475,27.445,27.475,54057
06/26/1998,10:30,27.46,27.46,27.46,27.46,9904
06/26/1998,10:31,27.475,27.49,27.445,27.445,28064
06/26/1998,10:32,27.445,27.46,27.445,27.445,9491
06/26/1998,10:33,27.445,27.445,27.445,27.445,3714
06/26/1998,10:34,27.43,27.43,27.414,27.414,12379
06/26/1998,10:35,27.414,27.414,27.399,27.414,9078
06/26/1998,10:36,27.384,27.414,27.369,27.369,11554
06/26/1998,10:37,27.399,27.399,27.384,27.384,4952
06/26/1998,10:38,27.399,27.399,27.399,27.399,14855
06/26/1998,10:40,27.399,27.399,27.399,27.399,4952
06/26/1998,10:41,27.43,27.445,27.43,27.445,30123
06/26/1998,10:42,27.445,27.475,27.445,27.445,2889
06/26/1998,10:43,27.445,27.445,27.43,27.43,21870
06/26/1998,10:44,27.43,27.46,27.43,27.445,7428
06/26/1998,10:45,27.445,27.445,27.43,27.43,62723
06/26/1998,10:46,27.414,27.414,27.414,27.414,3301
06/26/1998,10:47,27.445,27.445,27.445,27.445,43741
06/26/1998,10:48,27.43,27.43,27.369,27.369,51581
06/26/1998,10:49,27.369,27.384,27.369,27.384,12792
06/26/1998,10:50,27.384,27.43,27.384,27.43,16093
06/26/1998,10:51,27.43,27.43,27.43,27.43,8253
06/26/1998,10:52,27.399,27.43,27.399,27.399,103987
06/26/1998,10:53,27.43,27.43,27.399,27.399,33012
06/26/1998,10:54,27.414,27.414,27.414,27.414,1238
06/26/1998,10:55,27.414,27.414,27.399,27.399,1238
06/26/1998,10:56,27.43,27.43,27.43,27.43,6190
06/26/1998,10:57,27.414,27.43,27.399,27.399,11554
06/26/1998,10:59,27.414,27.414,27.414,27.414,413
06/26/1998,11:00,27.399,27.399,27.399,27.399,825
06/26/1998,11:01,27.399,27.399,27.399,27.399,5777
06/26/1998,11:02,27.399,27.399,27.384,27.384,30949
06/26/1998,11:03,27.384,27.384,27.384,27.384,413
06/26/1998,11:04,27.384,27.384,27.384,27.384,4126
06/26/1998,11:05,27.384,27.384,27.384,27.384,8666
06/26/1998,11:07,27.384,27.384,27.384,27.384,15268
06/26/1998,11:08,27.384,27.384,27.384,27.384,5777
06/26/1998,11:09,27.384,27.384,27.384,27.384,5364
06/26/1998,11:10,27.369,27.384,27.369,27.384,22283
06/26/1998,11:11,27.384,27.384,27.384,27.384,825
06/26/1998,11:12,27.384,27.384,27.384,27.384,2476
06/26/1998,11:13,27.369,27.384,27.369,27.369,6602
06/26/1998,11:14,27.369,27.369,27.369,27.369,825
06/26/1998,11:16,27.384,27.384,27.369,27.369,14443
06/26/1998,11:17,27.384,27.384,27.369,27.369,16093
06/26/1998,11:18,27.369,27.369,27.354,27.369,6602
06/26/1998,11:19,27.354,27.354,27.354,27.354,4952
06/26/1998,11:20,27.354,27.354,27.308,27.308,25584
06/26/1998,11:21,27.308,27.308,27.308,27.308,22283
06/26/1998,11:22,27.293,27.308,27.293,27.308,120906
06/26/1998,11:23,27.293,27.308,27.293,27.308,9078
06/26/1998,11:24,27.308,27.308,27.308,27.308,7428
06/26/1998,11:25,27.293,27.293,27.293,27.293,413
06/26/1998,11:26,27.293,27.293,27.263,27.278,16093
06/26/1998,11:27,27.263,27.278,27.263,27.278,37551
06/26/1998,11:28,27.263,27.293,27.263,27.293,48280
06/26/1998,11:29,27.293,27.293,27.278,27.293,20220
06/26/1998,11:30,27.293,27.308,27.293,27.308,11967
06/26/1998,11:31,27.308,27.308,27.278,27.278,9491
06/26/1998,11:32,27.278,27.278,27.278,27.278,413
06/26/1998,11:33,27.278,27.293,27.278,27.293,21458
06/26/1998,11:34,27.278,27.278,27.278,27.278,825
06/26/1998,11:35,27.293,27.293,27.293,27.293,5777
06/26/1998,11:36,27.293,27.293,27.293,27.293,8253
06/26/1998,11:37,27.278,27.293,27.278,27.278,28060
06/26/1998,11:38,27.278,27.278,27.263,27.278,23934
06/26/1998,11:39,27.278,27.278,27.263,27.263,10729
06/26/1998,11:40,27.263,27.278,27.263,27.263,37551
06/26/1998,11:41,27.263,27.263,27.263,27.263,4952
06/26/1998,11:42,27.263,27.278,27.263,27.278,5364
06/26/1998,11:43,27.263,27.278,27.263,27.278,5777
06/26/1998,11:44,27.278,27.278,27.278,27.278,22696
06/26/1998,11:47,27.278,27.278,27.278,27.278,2476
06/26/1998,11:48,27.278,27.278,27.278,27.278,7015
06/26/1998,11:51,27.278,27.278,27.278,27.278,1651
06/26/1998,11:52,27.278,27.278,27.278,27.278,4952
06/26/1998,11:53,27.278,27.278,27.263,27.278,28885
06/26/1998,11:54,27.263,27.263,27.263,27.263,413
06/26/1998,11:55,27.248,27.248,27.248,27.248,5777
06/26/1998,11:56,27.248,27.248,27.248,27.248,1238
06/26/1998,11:57,27.248,27.278,27.248,27.278,33837
06/26/1998,11:58,27.278,27.278,27.263,27.263,28885
06/26/1998,11:59,27.278,27.293,27.278,27.293,18157
06/26/1998,12:00,27.308,27.308,27.293,27.293,16506
06/26/1998,12:01,27.308,27.308,27.293,27.308,12792
06/26/1998,12:02,27.308,27.308,27.293,27.293,11141
06/26/1998,12:03,27.263,27.263,27.248,27.248,47455
06/26/1998,12:04,27.248,27.248,27.248,27.248,13205
06/26/1998,12:05,27.248,27.263,27.248,27.263,106876
06/26/1998,12:08,27.278,27.278,27.278,27.278,13205
06/26/1998,12:09,27.293,27.293,27.293,27.293,12379
06/26/1998,12:10,27.308,27.308,27.308,27.308,6190
06/26/1998,12:11,27.308,27.308,27.308,27.308,7015
06/26/1998,12:14,27.308,27.308,27.308,27.308,825
06/26/1998,12:15,27.308,27.308,27.293,27.308,10729
06/26/1998,12:16,27.293,27.293,27.293,27.293,825
06/26/1998,12:17,27.293,27.308,27.278,27.278,13205
06/26/1998,12:18,27.293,27.293,27.293,27.293,825
06/26/1998,12:20,27.293,27.308,27.293,27.308,18982
06/26/1998,12:22,27.324,27.324,27.324,27.324,18982
06/26/1998,12:23,27.324,27.324,27.324,27.324,9491
06/26/1998,12:24,27.308,27.339,27.308,27.339,4952
06/26/1998,12:25,27.324,27.339,27.324,27.339,10729
06/26/1998,12:26,27.339,27.339,27.308,27.308,26409
06/26/1998,12:27,27.324,27.324,27.324,27.324,12379
06/26/1998,12:30,27.324,27.324,27.324,27.324,413
06/26/1998,12:31,27.324,27.339,27.324,27.339,4539
06/26/1998,12:32,27.308,27.308,27.308,27.308,6190
06/26/1998,12:34,27.308,27.324,27.308,27.308,4126
06/26/1998,12:35,27.324,27.324,27.324,27.324,5364
06/26/1998,12:36,27.339,27.339,27.339,27.339,6602
06/26/1998,12:39,27.339,27.354,27.339,27.354,16506
06/26/1998,12:40,27.369,27.369,27.369,27.369,2476
06/26/1998,12:41,27.369,27.369,27.354,27.354,6602
06/26/1998,12:42,27.354,27.384,27.354,27.354,47455
06/26/1998,12:43,27.384,27.384,27.369,27.384,155156
06/26/1998,12:44,27.354,27.354,27.354,27.354,6602
06/26/1998,12:46,27.369,27.369,27.369,27.369,2063
06/26/1998,12:47,27.354,27.354,27.354,27.354,413
06/26/1998,12:48,27.354,27.354,27.354,27.354,413
06/26/1998,12:50,27.369,27.369,27.369,27.369,825
06/26/1998,12:51,27.369,27.369,27.369,27.369,3301
06/26/1998,12:53,27.369,27.369,27.369,27.369,9491
06/26/1998,12:54,27.369,27.384,27.369,27.384,2476
06/26/1998,12:56,27.384,27.384,27.369,27.369,9491
06/26/1998,12:57,27.369,27.369,27.369,27.369,413
06/26/1998,12:59,27.369,27.369,27.369,27.369,2889
06/26/1998,13:00,27.369,27.369,27.369,27.369,9078
06/26/1998,13:01,27.354,27.369,27.354,27.369,2476
06/26/1998,13:02,27.369,27.369,27.369,27.369,1238
06/26/1998,13:03,27.354,27.369,27.354,27.369,31361
06/26/1998,13:04,27.354,27.354,27.354,27.354,4126
06/26/1998,13:05,27.354,27.369,27.354,27.354,17744
06/26/1998,13:06,27.369,27.369,27.369,27.369,6190
06/26/1998,13:07,27.354,27.354,27.354,27.354,11141
06/26/1998,13:09,27.339,27.339,27.339,27.339,413
06/26/1998,13:11,27.339,27.339,27.339,27.339,2063
06/26/1998,13:14,27.324,27.354,27.324,27.354,8253
06/26/1998,13:16,27.339,27.339,27.339,27.339,9491
06/26/1998,13:17,27.339,27.354,27.339,27.354,2889
06/26/1998,13:18,27.354,27.369,27.354,27.369,23521
06/26/1998,13:19,27.354,27.354,27.354,27.354,2476
06/26/1998,13:20,27.339,27.354,27.339,27.354,2889
06/26/1998,13:21,27.354,27.354,27.339,27.339,3301
06/26/1998,13:23,27.339,27.339,27.339,27.339,413
06/26/1998,13:24,27.354,27.354,27.354,27.354,4126
06/26/1998,13:25,27.339,27.339,27.339,27.339,1651
06/26/1998,13:26,27.324,27.324,27.324,27.324,825
06/26/1998,13:27,27.354,27.354,27.354,27.354,6190
06/26/1998,13:28,27.354,27.354,27.354,27.354,825
06/26/1998,13:30,27.354,27.354,27.354,27.354,413
06/26/1998,13:31,27.339,27.339,27.339,27.339,1238
06/26/1998,13:34,27.339,27.339,27.339,27.339,1238
06/26/1998,13:35,27.339,27.354,27.339,27.354,2889
06/26/1998,13:36,27.339,27.339,27.339,27.339,413
06/26/1998,13:37,27.354,27.354,27.354,27.354,8253
06/26/1998,13:38,27.354,27.354,27.354,27.354,4952
06/26/1998,13:39,27.354,27.354,27.354,27.354,103162
06/26/1998,13:40,27.339,27.354,27.339,27.354,12379
06/26/1998,13:41,27.354,27.369,27.354,27.354,10729
06/26/1998,13:42,27.354,27.354,27.339,27.354,19807
06/26/1998,13:43,27.339,27.339,27.339,27.339,33012
06/26/1998,13:44,27.324,27.339,27.324,27.339,7840
06/26/1998,13:45,27.339,27.339,27.324,27.324,9491
06/26/1998,13:46,27.324,27.324,27.324,27.324,14443
06/26/1998,13:47,27.324,27.324,27.324,27.324,2889
06/26/1998,13:49,27.339,27.354,27.339,27.354,16093
06/26/1998,13:50,27.339,27.339,27.339,27.339,4126
06/26/1998,13:52,27.354,27.354,27.354,27.354,413
06/26/1998,13:53,27.339,27.354,27.339,27.354,2889
06/26/1998,13:54,27.354,27.354,27.354,27.354,413
06/26/1998,13:55,27.354,27.354,27.354,27.354,21045
06/26/1998,13:57,27.369,27.369,27.369,27.369,5364
06/26/1998,13:58,27.384,27.384,27.384,27.384,825
06/26/1998,13:59,27.369,27.369,27.369,27.369,1238
06/26/1998,14:00,27.369,27.369,27.369,27.369,15681
06/26/1998,14:02,27.354,27.369,27.354,27.369,21870
06/26/1998,14:03,27.369,27.369,27.339,27.354,6606
06/26/1998,14:04,27.369,27.369,27.369,27.369,413
06/26/1998,14:05,27.354,27.354,27.354,27.354,2063
06/26/1998,14:06,27.369,27.369,27.354,27.354,2063
06/26/1998,14:07,27.354,27.354,27.354,27.354,2889
06/26/1998,14:09,27.339,27.339,27.339,27.339,825
06/26/1998,14:11,27.339,27.339,27.339,27.339,8253
06/26/1998,14:12,27.339,27.339,27.339,27.339,413
06/26/1998,14:14,27.339,27.354,27.339,27.354,10316
06/26/1998,14:15,27.324,27.324,27.324,27.324,17744
06/26/1998,14:18,27.339,27.339,27.324,27.324,1238
06/26/1998,14:19,27.324,27.339,27.324,27.339,16093
06/26/1998,14:20,27.339,27.339,27.339,27.339,825
06/26/1998,14:21,27.354,27.354,27.354,27.354,16919
06/26/1998,14:22,27.354,27.354,27.354,27.354,28060
06/26/1998,14:23,27.369,27.369,27.339,27.339,4126
06/26/1998,14:24,27.354,27.354,27.354,27.354,4126
06/26/1998,14:26,27.369,27.369,27.369,27.369,26409
06/26/1998,14:27,27.369,27.369,27.369,27.369,413
06/26/1998,14:28,27.369,27.369,27.369,27.369,2889
06/26/1998,14:29,27.369,27.369,27.369,27.369,4539
06/26/1998,14:30,27.384,27.384,27.384,27.384,53644
06/26/1998,14:31,27.369,27.399,27.369,27.399,11967
06/26/1998,14:32,27.384,27.384,27.384,27.384,43328
06/26/1998,14:33,27.399,27.399,27.399,27.399,8253
06/26/1998,14:34,27.399,27.399,27.399,27.399,11967
06/26/1998,14:35,27.384,27.384,27.354,27.369,10729
06/26/1998,14:36,27.369,27.384,27.369,27.384,8666
06/26/1998,14:37,27.384,27.384,27.384,27.384,2889
06/26/1998,14:38,27.369,27.369,27.369,27.369,2476
06/26/1998,14:39,27.369,27.369,27.369,27.369,1238
06/26/1998,14:40,27.369,27.369,27.369,27.369,2063
06/26/1998,14:41,27.354,27.354,27.339,27.354,30127
06/26/1998,14:42,27.339,27.354,27.339,27.339,8666
06/26/1998,14:43,27.339,27.354,27.339,27.339,2063
06/26/1998,14:44,27.354,27.369,27.354,27.354,16093
06/26/1998,14:45,27.369,27.369,27.369,27.369,1651
06/26/1998,14:46,27.369,27.369,27.339,27.339,9078
06/26/1998,14:47,27.369,27.369,27.339,27.339,30536
06/26/1998,14:48,27.369,27.369,27.339,27.339,18157
06/26/1998,14:50,27.354,27.354,27.354,27.354,14030
06/26/1998,14:51,27.354,27.354,27.354,27.354,413
06/26/1998,14:52,27.384,27.384,27.384,27.384,422552
06/26/1998,14:53,27.384,27.384,27.384,27.384,3714
06/26/1998,14:54,27.384,27.384,27.384,27.384,413
06/26/1998,14:55,27.399,27.414,27.384,27.414,17744
06/26/1998,14:56,27.414,27.414,27.399,27.414,25584
06/26/1998,14:57,27.414,27.414,27.414,27.414,1651
06/26/1998,14:58,27.414,27.414,27.414,27.414,825
06/26/1998,14:59,27.414,27.414,27.399,27.399,5777
06/26/1998,15:00,27.414,27.414,27.414,27.414,109764
06/26/1998,15:01,27.414,27.414,27.414,27.414,2063
06/26/1998,15:02,27.414,27.414,27.414,27.414,7840
06/26/1998,15:03,27.414,27.414,27.414,27.414,825
06/26/1998,15:04,27.414,27.414,27.414,27.414,1238
06/26/1998,15:05,27.399,27.399,27.399,27.399,21458
06/26/1998,15:07,27.384,27.399,27.354,27.354,63548
06/26/1998,15:08,27.354,27.384,27.354,27.384,20632
06/26/1998,15:09,27.384,27.384,27.369,27.369,8253
06/26/1998,15:10,27.369,27.384,27.354,27.354,17331
06/26/1998,15:11,27.354,27.354,27.339,27.339,6602
06/26/1998,15:12,27.354,27.354,27.354,27.354,1238
06/26/1998,15:13,27.369,27.369,27.369,27.369,413
06/26/1998,15:14,27.354,27.354,27.339,27.339,1651
06/26/1998,15:15,27.354,27.354,27.354,27.354,825
06/26/1998,15:16,27.354,27.354,27.354,27.354,413
06/26/1998,15:17,27.354,27.354,27.354,27.354,825
06/26/1998,15:18,27.354,27.369,27.339,27.354,44979
06/26/1998,15:19,27.339,27.369,27.339,27.369,3301
06/26/1998,15:20,27.369,27.369,27.339,27.339,41677
06/26/1998,15:21,27.369,27.369,27.369,27.369,825
06/26/1998,15:22,27.369,27.369,27.369,27.369,1238
06/26/1998,15:23,27.354,27.369,27.354,27.369,4539
06/26/1998,15:24,27.354,27.354,27.354,27.354,119255
06/26/1998,15:25,27.354,27.354,27.354,27.354,6190
06/26/1998,15:26,27.369,27.369,27.369,27.369,8253
06/26/1998,15:27,27.369,27.369,27.369,27.369,2476
06/26/1998,15:28,27.369,27.369,27.354,27.369,2889
06/26/1998,15:29,27.354,27.354,27.354,27.354,413
06/26/1998,15:30,27.384,27.384,27.369,27.369,2476
06/26/1998,15:33,27.369,27.369,27.354,27.369,2476
06/26/1998,15:34,27.354,27.369,27.354,27.369,9078
06/26/1998,15:35,27.339,27.339,27.339,27.339,413
06/26/1998,15:36,27.324,27.324,27.278,27.324,45391
06/26/1998,15:37,27.324,27.339,27.308,27.308,4952
06/26/1998,15:38,27.324,27.324,27.324,27.324,825
06/26/1998,15:39,27.324,27.354,27.324,27.354,4539
06/26/1998,15:40,27.324,27.324,27.324,27.324,413
06/26/1998,15:41,27.369,27.384,27.354,27.384,89957
06/26/1998,15:42,27.384,27.384,27.384,27.384,3301
06/26/1998,15:43,27.369,27.369,27.369,27.369,1238
06/26/1998,15:45,27.384,27.384,27.369,27.369,10316
06/26/1998,15:46,27.384,27.384,27.384,27.384,4952
06/26/1998,15:47,27.384,27.399,27.369,27.384,9904
06/26/1998,15:48,27.384,27.384,27.384,27.384,28473
06/26/1998,15:49,27.384,27.384,27.384,27.384,37964
06/26/1998,15:50,27.399,27.399,27.384,27.399,51581
06/26/1998,15:51,27.399,27.414,27.384,27.384,34250
06/26/1998,15:52,27.384,27.399,27.384,27.384,21458
06/26/1998,15:53,27.384,27.384,27.324,27.324,19394
06/26/1998,15:54,27.354,27.354,27.324,27.339,2476
06/26/1998,15:55,27.339,27.339,27.324,27.324,3301
06/26/1998,15:56,27.324,27.339,27.324,27.339,22696
06/26/1998,15:57,27.324,27.369,27.324,27.339,32187
06/26/1998,15:58,27.324,27.369,27.324,27.369,68087
06/26/1998,15:59,27.384,27.384,27.384,27.384,49930
06/29/1998,09:30,27.657,27.657,27.626,27.626,614846
06/29/1998,09:31,27.657,27.672,27.626,27.626,55295
06/29/1998,09:32,27.672,27.687,27.642,27.672,19807
06/29/1998,09:33,27.672,27.687,27.672,27.672,13205
06/29/1998,09:34,27.672,27.687,27.626,27.626,90370
06/29/1998,09:35,27.657,27.672,27.626,27.672,77991
06/29/1998,09:36,27.657,27.657,27.642,27.642,2476
06/29/1998,09:37,27.657,27.687,27.657,27.687,90370
06/29/1998,09:38,27.717,27.732,27.657,27.702,58183
06/29/1998,09:39,27.717,27.717,27.702,27.702,8666
06/29/1998,09:40,27.717,27.717,27.717,27.717,2063
06/29/1998,09:41,27.702,27.717,27.702,27.702,13205
06/29/1998,09:42,27.717,27.717,27.687,27.687,38789
06/29/1998,09:43,27.702,27.702,27.687,27.687,12379
06/29/1998,09:44,27.672,27.687,27.672,27.672,35500
06/29/1998,09:45,27.657,27.657,27.657,27.657,2889
06/29/1998,09:46,27.687,27.687,27.687,27.687,14855
06/29/1998,09:47,27.702,27.717,27.687,27.717,29298
06/29/1998,09:48,27.717,27.717,27.687,27.687,19807
06/29/1998,09:49,27.702,27.702,27.702,27.702,18569
06/29/1998,09:50,27.687,27.687,27.657,27.687,51994
06/29/1998,09:51,27.657,27.672,27.657,27.672,18569
06/29/1998,09:52,27.672,27.672,27.657,27.672,9904
06/29/1998,09:53,27.672,27.672,27.642,27.642,9904
06/29/1998,09:54,27.642,27.642,27.626,27.642,32187
06/29/1998,09:55,27.642,27.642,27.626,27.626,1238
06/29/1998,09:56,27.642,27.642,27.626,27.642,16093
06/29/1998,09:57,27.642,27.642,27.611,27.611,20632
06/29/1998,09:58,27.626,27.642,27.611,27.626,32599
06/29/1998,09:59,27.626,27.642,27.626,27.626,5777
06/29/1998,10:00,27.642,27.642,27.626,27.626,6602
06/29/1998,10:01,27.611,27.626,27.611,27.611,7015
06/29/1998,10:02,27.611,27.626,27.611,27.626,14030
06/29/1998,10:03,27.611,27.626,27.611,27.611,2476
06/29/1998,10:04,27.626,27.626,27.626,27.626,97798
06/29/1998,10:05,27.626,27.642,27.626,27.626,19394
06/29/1998,10:06,27.657,27.672,27.657,27.672,21045
06/29/1998,10:07,27.687,27.687,27.657,27.672,68500
06/29/1998,10:08,27.687,27.687,27.672,27.687,73864
06/29/1998,10:09,27.687,27.687,27.657,27.687,14855
06/29/1998,10:10,27.702,27.702,27.702,27.702,23108
06/29/1998,10:11,27.717,27.748,27.717,27.748,144427
06/29/1998,10:12,27.748,27.748,27.702,27.702,47867
06/29/1998,10:13,27.732,27.732,27.702,27.702,6602
06/29/1998,10:14,27.687,27.702,27.687,27.702,8253
06/29/1998,10:15,27.702,27.702,27.702,27.702,9491
06/29/1998,10:16,27.702,27.732,27.702,27.732,56945
06/29/1998,10:17,27.748,27.778,27.732,27.763,89957
06/29/1998,10:18,27.778,27.778,27.763,27.763,16506
06/29/1998,10:19,27.763,27.778,27.763,27.763,20220
06/29/1998,10:20,27.763,27.763,27.763,27.763,4952
06/29/1998,10:21,27.763,27.763,27.763,27.763,10316
06/29/1998,10:22,27.748,27.763,27.732,27.748,39614
06/29/1998,10:23,27.748,27.748,27.732,27.748,4952
06/29/1998,10:24,27.748,27.748,27.748,27.748,16093
06/29/1998,10:25,27.748,27.748,27.732,27.748,25584
06/29/1998,10:26,27.748,27.748,27.732,27.748,14030
06/29/1998,10:27,27.748,27.763,27.748,27.748,8666
06/29/1998,10:28,27.763,27.778,27.748,27.778,30957
06/29/1998,10:29,27.778,27.793,27.763,27.763,11967
06/29/1998,10:30,27.778,27.778,27.763,27.763,18982
06/29/1998,10:31,27.808,27.808,27.793,27.808,39202
06/29/1998,10:32,27.808,27.808,27.808,27.808,20632
06/29/1998,10:33,27.808,27.823,27.793,27.808,34250
06/29/1998,10:34,27.808,27.823,27.808,27.808,42090
06/29/1998,10:35,27.808,27.808,27.793,27.793,9491
06/29/1998,10:36,27.793,27.793,27.778,27.778,16919
06/29/1998,10:37,27.778,27.793,27.763,27.763,3301
06/29/1998,10:38,27.778,27.778,27.778,27.778,4952
06/29/1998,10:39,27.778,27.793,27.778,27.778,10316
06/29/1998,10:40,27.793,27.793,27.763,27.778,11142
06/29/1998,10:41,27.778,27.778,27.778,27.778,4539
06/29/1998,10:42,27.778,27.778,27.778,27.778,4126
06/29/1998,10:43,27.763,27.793,27.763,27.778,5364
06/29/1998,10:44,27.778,27.793,27.778,27.793,1651
06/29/1998,10:45,27.793,27.793,27.778,27.778,10729
06/29/1998,10:46,27.793,27.808,27.778,27.808,34662
06/29/1998,10:47,27.793,27.793,27.778,27.778,3301
06/29/1998,10:48,27.793,27.793,27.778,27.778,6190
06/29/1998,10:49,27.778,27.778,27.748,27.778,14855
06/29/1998,10:50,27.763,27.778,27.748,27.748,9078
06/29/1998,10:51,27.748,27.763,27.748,27.763,11142
06/29/1998,10:52,27.778,27.778,27.778,27.778,21458
06/29/1998,10:53,27.778,27.778,27.778,27.778,1651
06/29/1998,10:54,27.763,27.763,27.748,27.748,15681
06/29/1998,10:55,27.763,27.763,27.763,27.763,2063
06/29/1998,10:56,27.748,27.748,27.717,27.717,20632
06/29/1998,10:57,27.717,27.717,27.717,27.717,10729
06/29/1998,10:58,27.717,27.717,27.717,27.717,22283
06/29/1998,10:59,27.717,27.717,27.717,27.717,2476
06/29/1998,11:00,27.717,27.717,27.717,27.717,3301
06/29/1998,11:01,27.717,27.748,27.717,27.748,7840
06/29/1998,11:02,27.717,27.717,27.717,27.717,13205
06/29/1998,11:03,27.732,27.732,27.717,27.717,3301
06/29/1998,11:04,27.702,27.702,27.702,27.702,9491
06/29/1998,11:05,27.717,27.717,27.702,27.702,14030
06/29/1998,11:06,27.702,27.702,27.702,27.702,2063
06/29/1998,11:07,27.702,27.717,27.702,27.717,9904
06/29/1998,11:08,27.717,27.717,27.702,27.702,52819
06/29/1998,11:09,27.717,27.717,27.717,27.717,413
06/29/1998,11:10,27.717,27.717,27.717,27.717,9078
06/29/1998,11:11,27.717,27.717,27.717,27.717,1238
06/29/1998,11:12,27.717,27.717,27.717,27.717,413
06/29/1998,11:13,27.717,27.717,27.702,27.702,18157
06/29/1998,11:14,27.702,27.732,27.702,27.717,18569
06/29/1998,11:15,27.717,27.717,27.702,27.702,97385
06/29/1998,11:16,27.687,27.717,27.687,27.717,24759
06/29/1998,11:18,27.717,27.717,27.687,27.687,45391
06/29/1998,11:19,27.687,27.702,27.687,27.702,75102
06/29/1998,11:21,27.702,27.702,27.687,27.702,3714
06/29/1998,11:22,27.687,27.687,27.687,27.687,1651
06/29/1998,11:23,27.687,27.702,27.687,27.702,2476
06/29/1998,11:24,27.672,27.672,27.672,27.672,413
06/29/1998,11:25,27.702,27.702,27.672,27.672,825
06/29/1998,11:26,27.687,27.687,27.672,27.672,2063
06/29/1998,11:27,27.657,27.657,27.657,27.657,6602
06/29/1998,11:28,27.657,27.657,27.657,27.657,15681
06/29/1998,11:29,27.657,27.657,27.657,27.657,5777
06/29/1998,11:30,27.657,27.657,27.657,27.657,6190
06/29/1998,11:31,27.672,27.672,27.657,27.657,40440
06/29/1998,11:32,27.672,27.672,27.672,27.672,13205
06/29/1998,11:33,27.672,27.687,27.657,27.657,9904
06/29/1998,11:34,27.672,27.672,27.657,27.657,7015
06/29/1998,11:35,27.657,27.657,27.657,27.657,3714
06/29/1998,11:36,27.672,27.672,27.642,27.642,65611
06/29/1998,11:37,27.642,27.657,27.642,27.642,11554
06/29/1998,11:38,27.657,27.657,27.642,27.642,4952
06/29/1998,11:39,27.642,27.657,27.642,27.657,9904
06/29/1998,11:40,27.642,27.642,27.642,27.642,413
06/29/1998,11:41,27.672,27.672,27.657,27.657,15268
06/29/1998,11:42,27.657,27.657,27.657,27.657,825
06/29/1998,11:43,27.657,27.657,27.657,27.657,2476
06/29/1998,11:44,27.657,27.672,27.642,27.657,23521
06/29/1998,11:45,27.657,27.657,27.657,27.657,1238
06/29/1998,11:46,27.657,27.672,27.642,27.672,18569
06/29/1998,11:47,27.657,27.672,27.642,27.642,6190
06/29/1998,11:48,27.657,27.672,27.657,27.672,3301
06/29/1998,11:49,27.672,27.672,27.672,27.672,825
06/29/1998,11:50,27.672,27.672,27.672,27.672,4952
06/29/1998,11:52,27.672,27.672,27.672,27.672,4539
06/29/1998,11:53,27.687,27.687,27.687,27.687,61072
06/29/1998,11:54,27.687,27.702,27.687,27.687,19807
06/29/1998,11:55,27.702,27.702,27.702,27.702,11142
06/29/1998,11:56,27.702,27.702,27.702,27.702,413
06/29/1998,11:57,27.717,27.717,27.687,27.687,7840
06/29/1998,11:58,27.687,27.687,27.687,27.687,128334
06/29/1998,11:59,27.687,27.687,27.672,27.672,6602
06/29/1998,12:00,27.702,27.702,27.687,27.687,25997
06/29/1998,12:01,27.702,27.702,27.687,27.687,13205
06/29/1998,12:02,27.702,27.702,27.687,27.687,4952
06/29/1998,12:03,27.687,27.702,27.687,27.702,4539
06/29/1998,12:04,27.687,27.687,27.687,27.687,413
06/29/1998,12:05,27.687,27.687,27.672,27.687,39614
06/29/1998,12:06,27.687,27.702,27.687,27.702,6602
06/29/1998,12:07,27.702,27.702,27.687,27.687,87481
06/29/1998,12:08,27.702,27.702,27.702,27.702,15268
06/29/1998,12:09,27.687,27.702,27.687,27.702,14030
06/29/1998,12:10,27.702,27.702,27.687,27.687,21458
06/29/1998,12:11,27.687,27.687,27.687,27.687,825
06/29/1998,12:12,27.702,27.702,27.702,27.702,1651
06/29/1998,12:13,27.687,27.687,27.687,27.687,39202
06/29/1998,12:14,27.672,27.687,27.657,27.672,3714
06/29/1998,12:15,27.672,27.672,27.672,27.672,1651
06/29/1998,12:16,27.657,27.672,27.657,27.657,5364
06/29/1998,12:17,27.672,27.672,27.672,27.672,10316
06/29/1998,12:18,27.672,27.672,27.672,27.672,4126
06/29/1998,12:19,27.672,27.672,27.657,27.657,8253
06/29/1998,12:20,27.672,27.672,27.657,27.657,4539
06/29/1998,12:21,27.672,27.672,27.657,27.657,1651
06/29/1998,12:22,27.672,27.672,27.672,27.672,413
06/29/1998,12:23,27.687,27.687,27.672,27.672,8666
06/29/1998,12:24,27.672,27.672,27.672,27.672,5777
06/29/1998,12:26,27.672,27.672,27.657,27.657,4539
06/29/1998,12:27,27.672,27.672,27.657,27.657,12792
06/29/1998,12:28,27.657,27.657,27.657,27.657,1238
06/29/1998,12:29,27.672,27.672,27.672,27.672,1238
06/29/1998,12:30,27.672,27.687,27.672,27.672,13617
06/29/1998,12:31,27.687,27.702,27.687,27.702,4952
06/29/1998,12:32,27.687,27.687,27.687,27.687,413
06/29/1998,12:33,27.687,27.687,27.672,27.672,1238
06/29/1998,12:34,27.679,27.679,27.679,27.679,413
06/29/1998,12:35,27.672,27.687,27.672,27.687,825
06/29/1998,12:36,27.672,27.672,27.672,27.672,2063
06/29/1998,12:37,27.672,27.672,27.672,27.672,825
06/29/1998,12:38,27.687,27.702,27.687,27.702,45391
06/29/1998,12:40,27.702,27.702,27.702,27.702,825
06/29/1998,12:41,27.702,27.702,27.702,27.702,23934
06/29/1998,12:42,27.687,27.717,27.687,27.717,74277
06/29/1998,12:43,27.732,27.748,27.732,27.748,31361
06/29/1998,12:44,27.748,27.748,27.672,27.672,105225
06/29/1998,12:45,27.672,27.672,27.672,27.672,12792
06/29/1998,12:46,27.687,27.687,27.687,27.687,413
06/29/1998,12:47,27.687,27.687,27.687,27.687,413
06/29/1998,12:50,27.672,27.672,27.672,27.672,2063
06/29/1998,12:51,27.672,27.672,27.672,27.672,17331
06/29/1998,12:52,27.672,27.672,27.672,27.672,11967
06/29/1998,12:53,27.687,27.687,27.672,27.672,15268
06/29/1998,12:56,27.672,27.672,27.672,27.672,4126
06/29/1998,12:57,27.657,27.657,27.657,27.657,14443
06/29/1998,12:58,27.642,27.657,27.642,27.657,3301
06/29/1998,12:59,27.642,27.642,27.642,27.642,7428
06/29/1998,13:01,27.642,27.642,27.642,27.642,4126
06/29/1998,13:02,27.626,27.626,27.626,27.626,3301
06/29/1998,13:03,27.642,27.642,27.626,27.626,4126
06/29/1998,13:04,27.626,27.626,27.626,27.626,18157
06/29/1998,13:05,27.626,27.626,27.626,27.626,825
06/29/1998,13:06,27.642,27.642,27.626,27.626,108939
06/29/1998,13:07,27.642,27.642,27.642,27.642,413
06/29/1998,13:08,27.642,27.642,27.626,27.626,7428
06/29/1998,13:09,27.626,27.626,27.626,27.626,8666
06/29/1998,13:10,27.626,27.626,27.626,27.626,4126
06/29/1998,13:11,27.642,27.642,27.626,27.626,8253
06/29/1998,13:12,27.642,27.642,27.642,27.642,5777
06/29/1998,13:13,27.642,27.642,27.642,27.642,7428
06/29/1998,13:14,27.642,27.642,27.642,27.642,413
06/29/1998,13:15,27.626,27.626,27.626,27.626,129572
06/29/1998,13:16,27.596,27.596,27.596,27.596,8666
06/29/1998,13:17,27.611,27.611,27.596,27.596,49930
06/29/1998,13:18,27.551,27.566,27.551,27.551,20220
06/29/1998,13:20,27.566,27.566,27.566,27.566,37551
06/29/1998,13:21,27.566,27.581,27.566,27.566,4952
06/29/1998,13:22,27.581,27.581,27.551,27.551,24759
06/29/1998,13:23,27.566,27.566,27.536,27.536,39202
06/29/1998,13:24,27.536,27.536,27.52,27.52,29298
06/29/1998,13:25,27.52,27.52,27.52,27.52,15681
06/29/1998,13:26,27.536,27.551,27.52,27.551,92433
06/29/1998,13:27,27.551,27.551,27.536,27.536,11142
06/29/1998,13:28,27.536,27.551,27.536,27.536,2889
06/29/1998,13:29,27.551,27.551,27.551,27.551,413
06/29/1998,13:30,27.551,27.551,27.551,27.551,30123
06/29/1998,13:31,27.566,27.566,27.551,27.551,1651
06/29/1998,13:32,27.566,27.566,27.566,27.566,2063
06/29/1998,13:33,27.551,27.551,27.551,27.551,20632
06/29/1998,13:34,27.558,27.558,27.551,27.551,21045
06/29/1998,13:35,27.536,27.551,27.536,27.551,40027
06/29/1998,13:36,27.551,27.566,27.551,27.566,18569
06/29/1998,13:37,27.536,27.536,27.536,27.536,16506
06/29/1998,13:38,27.536,27.551,27.536,27.536,16506
06/29/1998,13:39,27.536,27.536,27.536,27.536,413
06/29/1998,13:40,27.536,27.536,27.536,27.536,4126
06/29/1998,13:41,27.536,27.551,27.536,27.551,75102
06/29/1998,13:42,27.551,27.551,27.536,27.536,16506
06/29/1998,13:43,27.551,27.566,27.52,27.52,3714
06/29/1998,13:44,27.551,27.551,27.52,27.52,20637
06/29/1998,13:45,27.52,27.52,27.52,27.52,33425
06/29/1998,13:46,27.536,27.536,27.52,27.536,8253
06/29/1998,13:47,27.536,27.536,27.52,27.536,56533
06/29/1998,13:48,27.52,27.536,27.52,27.536,24759
06/29/1998,13:49,27.536,27.536,27.536,27.536,29711
06/29/1998,13:50,27.536,27.536,27.536,27.536,9904
06/29/1998,13:51,27.536,27.536,27.536,27.536,4952
06/29/1998,13:52,27.536,27.536,27.536,27.536,40027
06/29/1998,13:53,27.536,27.536,27.536,27.536,1238
06/29/1998,13:55,27.536,27.536,27.52,27.536,30123
06/29/1998,13:56,27.536,27.536,27.536,27.536,18569
06/29/1998,13:57,27.551,27.551,27.551,27.551,22696
06/29/1998,13:58,27.551,27.551,27.551,27.551,1238
06/29/1998,14:01,27.551,27.551,27.551,27.551,12379
06/29/1998,14:04,27.566,27.566,27.566,27.566,9904
06/29/1998,14:05,27.551,27.566,27.551,27.566,29711
06/29/1998,14:06,27.566,27.566,27.551,27.566,5364
06/29/1998,14:07,27.566,27.581,27.551,27.581,5364
06/29/1998,14:08,27.581,27.581,27.566,27.581,1238
06/29/1998,14:10,27.566,27.566,27.566,27.566,413
06/29/1998,14:13,27.566,27.566,27.566,27.566,825
06/29/1998,14:15,27.551,27.551,27.551,27.551,1651
06/29/1998,14:16,27.566,27.566,27.52,27.536,11558
06/29/1998,14:17,27.536,27.536,27.52,27.536,1238
06/29/1998,14:18,27.536,27.536,27.536,27.536,1651
06/29/1998,14:19,27.536,27.536,27.536,27.536,22696
06/29/1998,14:20,27.551,27.551,27.551,27.551,4126
06/29/1998,14:21,27.536,27.536,27.536,27.536,2063
06/29/1998,14:22,27.536,27.551,27.536,27.536,3714
06/29/1998,14:23,27.551,27.551,27.551,27.551,413
06/29/1998,14:24,27.551,27.551,27.551,27.551,14030
06/29/1998,14:25,27.536,27.536,27.536,27.536,4126
06/29/1998,14:26,27.551,27.566,27.536,27.566,19807
06/29/1998,14:27,27.566,27.566,27.566,27.566,24759
06/29/1998,14:28,27.581,27.581,27.566,27.566,4539
06/29/1998,14:29,27.551,27.551,27.551,27.551,1651
06/29/1998,14:30,27.551,27.551,27.551,27.551,825
06/29/1998,14:31,27.551,27.551,27.551,27.551,2063
06/29/1998,14:32,27.536,27.536,27.52,27.536,25997
06/29/1998,14:33,27.536,27.536,27.536,27.536,8666
06/29/1998,14:34,27.52,27.52,27.52,27.52,10729
06/29/1998,14:35,27.536,27.536,27.536,27.536,3714
06/29/1998,14:36,27.52,27.52,27.52,27.52,3714
06/29/1998,14:38,27.551,27.551,27.536,27.551,16506
06/29/1998,14:39,27.551,27.551,27.551,27.551,1651
06/29/1998,14:40,27.536,27.536,27.536,27.536,7015
06/29/1998,14:41,27.52,27.536,27.52,27.52,20632
06/29/1998,14:42,27.536,27.536,27.536,27.536,1238
06/29/1998,14:43,27.536,27.551,27.52,27.551,5377
06/29/1998,14:44,27.551,27.551,27.551,27.551,11554
06/29/1998,14:45,27.566,27.566,27.551,27.551,53232
06/29/1998,14:46,27.566,27.566,27.566,27.566,2476
06/29/1998,14:47,27.566,27.566,27.566,27.566,413
06/29/1998,14:48,27.551,27.551,27.551,27.551,13205
06/29/1998,14:49,27.551,27.551,27.551,27.551,2063
06/29/1998,14:50,27.536,27.536,27.52,27.52,8666
06/29/1998,14:51,27.52,27.52,27.52,27.52,2889
06/29/1998,14:53,27.52,27.536,27.52,27.536,4952
06/29/1998,14:54,27.536,27.551,27.536,27.536,14030
06/29/1998,14:55,27.536,27.536,27.536,27.536,2063
06/29/1998,14:56,27.536,27.536,27.536,27.536,2476
06/29/1998,14:57,27.52,27.52,27.52,27.52,22283
06/29/1998,14:58,27.551,27.551,27.551,27.551,16506
06/29/1998,14:59,27.551,27.581,27.551,27.581,12792
06/29/1998,15:00,27.581,27.596,27.581,27.581,62723
06/29/1998,15:01,27.581,27.581,27.551,27.551,31774
06/29/1998,15:02,27.551,27.581,27.551,27.581,24759
06/29/1998,15:03,27.551,27.581,27.551,27.581,18161
06/29/1998,15:04,27.551,27.596,27.551,27.596,19807
06/29/1998,15:05,27.566,27.611,27.566,27.596,9078
06/29/1998,15:06,27.626,27.626,27.596,27.596,32599
06/29/1998,15:07,27.611,27.611,27.581,27.581,8666
06/29/1998,15:08,27.611,27.611,27.551,27.551,3714
06/29/1998,15:09,27.596,27.596,27.596,27.596,8666
06/29/1998,15:10,27.596,27.596,27.596,27.596,4952
06/29/1998,15:11,27.626,27.687,27.626,27.687,20632
06/29/1998,15:12,27.687,27.687,27.672,27.672,100274
06/29/1998,15:13,27.687,27.732,27.672,27.732,123795
06/29/1998,15:14,27.717,27.717,27.687,27.687,31365
06/29/1998,15:15,27.702,27.717,27.672,27.672,57771
06/29/1998,15:17,27.626,27.687,27.626,27.626,213752
06/29/1998,15:18,27.642,27.642,27.626,27.626,87894
06/29/1998,15:19,27.626,27.626,27.626,27.626,125858
06/29/1998,15:20,27.596,27.626,27.596,27.626,44153
06/29/1998,15:21,27.657,27.672,27.657,27.657,39618
06/29/1998,15:22,27.657,27.657,27.657,27.657,1651
06/29/1998,15:23,27.642,27.642,27.626,27.626,70563
06/29/1998,15:24,27.626,27.642,27.626,27.626,11967
06/29/1998,15:25,27.626,27.642,27.626,27.626,12792
06/29/1998,15:26,27.626,27.657,27.626,27.642,26409
06/29/1998,15:27,27.642,27.657,27.642,27.657,12792
06/29/1998,15:28,27.657,27.672,27.657,27.672,29298
06/29/1998,15:29,27.672,27.687,27.672,27.672,164234
06/29/1998,15:30,27.687,27.687,27.672,27.672,10316
06/29/1998,15:31,27.672,27.687,27.657,27.657,9078
06/29/1998,15:33,27.657,27.672,27.657,27.672,1238
06/29/1998,15:34,27.672,27.672,27.657,27.672,58596
06/29/1998,15:35,27.687,27.687,27.657,27.657,9491
06/29/1998,15:36,27.657,27.657,27.657,27.657,4126
06/29/1998,15:37,27.657,27.657,27.657,27.657,825
06/29/1998,15:38,27.657,27.657,27.657,27.657,16919
06/29/1998,15:39,27.657,27.687,27.657,27.687,43741
06/29/1998,15:40,27.672,27.672,27.672,27.672,2063
06/29/1998,15:41,27.672,27.687,27.657,27.657,35900
06/29/1998,15:42,27.657,27.657,27.642,27.642,56120
06/29/1998,15:44,27.657,27.657,27.642,27.642,21870
06/29/1998,15:45,27.642,27.642,27.626,27.626,51168
06/29/1998,15:46,27.642,27.642,27.626,27.626,55708
06/29/1998,15:47,27.596,27.596,27.596,27.596,14443
06/29/1998,15:48,27.581,27.626,27.581,27.626,27647
06/29/1998,15:49,27.626,27.642,27.626,27.642,203023
06/29/1998,15:50,27.642,27.642,27.626,27.642,65611
06/29/1998,15:51,27.642,27.642,27.611,27.642,7015
06/29/1998,15:52,27.611,27.611,27.596,27.596,28064
06/29/1998,15:53,27.596,27.611,27.596,27.596,8666
06/29/1998,15:54,27.611,27.611,27.596,27.596,20220
06/29/1998,15:55,27.596,27.611,27.596,27.596,43741
06/29/1998,15:56,27.611,27.611,27.611,27.611,4126
06/29/1998,15:57,27.596,27.626,27.596,27.626,42915
06/29/1998,15:58,27.611,27.642,27.611,27.642,6602
06/29/1998,15:59,27.611,27.626,27.611,27.626,22283
06/30/1998,09:30,27.657,27.657,27.657,27.657,286791
06/30/1998,09:31,27.657,27.657,27.626,27.642,142776
06/30/1998,09:32,27.611,27.626,27.596,27.596,51581
06/30/1998,09:33,27.642,27.642,27.626,27.626,14855
06/30/1998,09:34,27.626,27.626,27.626,27.626,37138
06/30/1998,09:35,27.626,27.626,27.626,27.626,24346
06/30/1998,09:36,27.642,27.642,27.642,27.642,81704
06/30/1998,09:37,27.642,27.642,27.626,27.642,13617
06/30/1998,09:38,27.642,27.642,27.626,27.626,825
06/30/1998,09:39,27.626,27.626,27.626,27.626,20632
06/30/1998,09:40,27.596,27.596,27.581,27.581,17331
06/30/1998,09:41,27.581,27.596,27.581,27.596,12379
06/30/1998,09:42,27.566,27.566,27.566,27.566,15268
06/30/1998,09:43,27.566,27.581,27.566,27.581,14443
06/30/1998,09:44,27.581,27.596,27.566,27.596,50343
06/30/1998,09:45,27.596,27.672,27.596,27.672,91612
06/30/1998,09:46,27.626,27.626,27.626,27.626,16919
06/30/1998,09:47,27.596,27.611,27.596,27.611,8666
06/30/1998,09:48,27.642,27.642,27.596,27.611,14855
06/30/1998,09:49,27.596,27.596,27.581,27.581,26822
06/30/1998,09:50,27.566,27.581,27.566,27.566,44153
06/30/1998,09:51,27.566,27.566,27.52,27.52,43741
06/30/1998,09:52,27.52,27.536,27.52,27.536,30949
06/30/1998,09:53,27.536,27.566,27.536,27.551,46629
06/30/1998,09:54,27.536,27.536,27.52,27.52,33425
06/30/1998,09:55,27.536,27.536,27.536,27.536,19807
06/30/1998,09:56,27.52,27.52,27.52,27.52,16506
06/30/1998,09:57,27.52,27.52,27.505,27.505,21045
06/30/1998,09:58,27.505,27.505,27.505,27.505,12792
06/30/1998,09:59,27.52,27.52,27.505,27.52,36726
06/30/1998,10:00,27.52,27.52,27.52,27.52,2063
06/30/1998,10:01,27.52,27.52,27.52,27.52,413
06/30/1998,10:02,27.536,27.536,27.536,27.536,12379
06/30/1998,10:03,27.536,27.566,27.536,27.551,96972
06/30/1998,10:04,27.581,27.581,27.581,27.581,26822
06/30/1998,10:05,27.581,27.581,27.581,27.581,9078
06/30/1998,10:06,27.596,27.596,27.581,27.596,17331
06/30/1998,10:07,27.611,27.626,27.596,27.596,32195
06/30/1998,10:08,27.596,27.596,27.596,27.596,2063
06/30/1998,10:09,27.611,27.611,27.551,27.551,38789
06/30/1998,10:10,27.566,27.581,27.566,27.566,4539
06/30/1998,10:11,27.551,27.581,27.551,27.566,13617
06/30/1998,10:12,27.581,27.581,27.581,27.581,3301
06/30/1998,10:13,27.566,27.566,27.566,27.566,30949
06/30/1998,10:14,27.581,27.611,27.551,27.611,46217
06/30/1998,10:15,27.611,27.642,27.611,27.626,63961
06/30/1998,10:16,27.642,27.657,27.642,27.657,42503
06/30/1998,10:17,27.626,27.657,27.626,27.657,62723
06/30/1998,10:18,27.657,27.672,27.657,27.672,8253
06/30/1998,10:19,27.657,27.672,27.657,27.672,4539
06/30/1998,10:20,27.672,27.672,27.657,27.657,8666
06/30/1998,10:21,27.672,27.672,27.672,27.672,111828
06/30/1998,10:22,27.657,27.672,27.657,27.672,12379
06/30/1998,10:23,27.687,27.732,27.687,27.732,104813
06/30/1998,10:24,27.717,27.732,27.717,27.732,34250
06/30/1998,10:25,27.732,27.732,27.732,27.732,29298
06/30/1998,10:26,27.732,27.732,27.732,27.732,21870
06/30/1998,10:27,27.732,27.732,27.702,27.717,4952
06/30/1998,10:28,27.732,27.732,27.702,27.717,61485
06/30/1998,10:29,27.732,27.732,27.717,27.717,134523
06/30/1998,10:30,27.717,27.748,27.702,27.717,72213
06/30/1998,10:31,27.732,27.732,27.702,27.732,7015
06/30/1998,10:32,27.702,27.702,27.702,27.702,2889
06/30/1998,10:33,27.702,27.702,27.702,27.702,4126
06/30/1998,10:34,27.702,27.717,27.702,27.717,22696
06/30/1998,10:35,27.732,27.732,27.717,27.717,1651
06/30/1998,10:36,27.717,27.717,27.717,27.717,6190
06/30/1998,10:37,27.732,27.732,27.732,27.732,23934
06/30/1998,10:38,27.732,27.732,27.717,27.717,51994
06/30/1998,10:39,27.717,27.717,27.717,27.717,5364
06/30/1998,10:40,27.732,27.732,27.702,27.702,25997
06/30/1998,10:41,27.717,27.717,27.702,27.702,33425
06/30/1998,10:42,27.702,27.717,27.702,27.717,49518
06/30/1998,10:43,27.748,27.748,27.732,27.748,18157
06/30/1998,10:44,27.748,27.808,27.748,27.778,69325
06/30/1998,10:45,27.838,27.838,27.778,27.838,47455
06/30/1998,10:46,27.808,27.808,27.793,27.808,46217
06/30/1998,10:47,27.838,27.838,27.838,27.838,425441
06/30/1998,10:48,27.838,27.838,27.823,27.838,15268
06/30/1998,10:49,27.823,27.854,27.823,27.854,45400
06/30/1998,10:50,27.838,27.854,27.838,27.838,59421
06/30/1998,10:51,27.838,27.838,27.808,27.808,35075
06/30/1998,10:52,27.823,27.823,27.823,27.823,10316
06/30/1998,10:53,27.838,27.838,27.823,27.838,58183
06/30/1998,10:54,27.854,27.854,27.838,27.854,25584
06/30/1998,10:55,27.838,27.838,27.838,27.838,7840
06/30/1998,10:56,27.838,27.838,27.823,27.823,10729
06/30/1998,10:57,27.838,27.838,27.838,27.838,14443
06/30/1998,10:58,27.838,27.838,27.838,27.838,196421
06/30/1998,10:59,27.838,27.838,27.838,27.838,21045
06/30/1998,11:00,27.838,27.838,27.808,27.838,163821
06/30/1998,11:01,27.838,27.838,27.823,27.838,22283
06/30/1998,11:02,27.808,27.823,27.808,27.808,111002
06/30/1998,11:03,27.763,27.778,27.763,27.778,19394
06/30/1998,11:04,27.763,27.778,27.763,27.778,1651
06/30/1998,11:05,27.778,27.808,27.778,27.808,5777
06/30/1998,11:06,27.808,27.808,27.778,27.778,32599
06/30/1998,11:07,27.778,27.778,27.763,27.763,34662
06/30/1998,11:08,27.763,27.763,27.732,27.732,37551
06/30/1998,11:09,27.748,27.748,27.732,27.732,10316
06/30/1998,11:10,27.748,27.763,27.748,27.763,18157
06/30/1998,11:11,27.763,27.778,27.763,27.778,38376
06/30/1998,11:12,27.778,27.778,27.763,27.763,2889
06/30/1998,11:13,27.748,27.778,27.748,27.763,16919
06/30/1998,11:14,27.778,27.778,27.763,27.763,18157
06/30/1998,11:15,27.778,27.793,27.763,27.793,30536
06/30/1998,11:16,27.763,27.793,27.763,27.793,57771
06/30/1998,11:17,27.778,27.793,27.778,27.778,24346
06/30/1998,11:18,27.778,27.778,27.778,27.778,4126
06/30/1998,11:19,27.793,27.793,27.793,27.793,12379
06/30/1998,11:20,27.808,27.823,27.808,27.823,18982
06/30/1998,11:21,27.838,27.838,27.808,27.838,42090
06/30/1998,11:22,27.808,27.808,27.808,27.808,1651
06/30/1998,11:23,27.808,27.808,27.808,27.808,1651
06/30/1998,11:24,27.823,27.823,27.823,27.823,825
06/30/1998,11:25,27.808,27.823,27.808,27.823,16919
06/30/1998,11:26,27.808,27.808,27.808,27.808,17744
06/30/1998,11:27,27.793,27.808,27.793,27.793,43332
06/30/1998,11:28,27.763,27.808,27.763,27.808,10729
06/30/1998,11:30,27.808,27.808,27.808,27.808,1238
06/30/1998,11:31,27.808,27.808,27.778,27.778,162996
06/30/1998,11:34,27.808,27.808,27.793,27.793,22283
06/30/1998,11:35,27.778,27.808,27.778,27.778,17331
06/30/1998,11:36,27.808,27.808,27.808,27.808,2889
06/30/1998,11:37,27.778,27.793,27.778,27.793,11967
06/30/1998,11:38,27.793,27.808,27.778,27.778,21870
06/30/1998,11:39,27.778,27.793,27.778,27.778,13205
06/30/1998,11:40,27.778,27.793,27.778,27.793,19394
06/30/1998,11:41,27.763,27.793,27.763,27.763,68087
06/30/1998,11:42,27.763,27.778,27.763,27.763,24346
06/30/1998,11:43,27.763,27.763,27.763,27.763,13205
06/30/1998,11:44,27.763,27.778,27.763,27.778,17744
06/30/1998,11:45,27.778,27.778,27.778,27.778,108114
06/30/1998,11:46,27.778,27.778,27.778,27.778,2476
06/30/1998,11:47,27.808,27.808,27.808,27.808,27235
06/30/1998,11:48,27.778,27.808,27.778,27.808,55295
06/30/1998,11:49,27.808,27.823,27.808,27.823,23521
06/30/1998,11:50,27.838,27.838,27.838,27.838,10316
06/30/1998,11:51,27.838,27.838,27.823,27.823,22696
06/30/1998,11:52,27.838,27.838,27.823,27.838,6190
06/30/1998,11:53,27.838,27.838,27.838,27.838,23934
06/30/1998,11:54,27.838,27.838,27.823,27.838,82942
06/30/1998,11:55,27.838,27.838,27.838,27.838,24759
06/30/1998,11:56,27.838,27.838,27.823,27.838,109764
06/30/1998,11:57,27.823,27.838,27.823,27.838,19811
06/30/1998,11:58,27.838,27.838,27.838,27.838,27235
06/30/1998,11:59,27.838,27.838,27.823,27.823,4539
06/30/1998,12:00,27.838,27.854,27.838,27.854,56533
06/30/1998,12:01,27.838,27.854,27.823,27.854,12379
06/30/1998,12:02,27.838,27.838,27.823,27.823,3301
06/30/1998,12:03,27.854,27.869,27.854,27.869,136587
06/30/1998,12:04,27.899,27.899,27.869,27.884,133698
06/30/1998,12:05,27.884,27.884,27.869,27.884,63548
06/30/1998,12:06,27.884,27.884,27.884,27.884,1651
06/30/1998,12:07,27.884,27.899,27.869,27.884,16506
06/30/1998,12:08,27.869,27.884,27.869,27.884,7428
06/30/1998,12:09,27.914,27.914,27.899,27.899,37551
06/30/1998,12:10,27.929,27.99,27.929,27.99,70976
06/30/1998,12:11,27.99,27.99,27.975,27.99,66436
06/30/1998,12:12,27.99,28.02,27.99,28.02,79229
06/30/1998,12:13,28.02,28.051,28.02,28.051,82942
06/30/1998,12:14,28.02,28.02,27.99,27.99,51177
06/30/1998,12:15,28.005,28.005,27.99,27.99,31774
06/30/1998,12:16,28.005,28.005,27.99,27.99,124207
06/30/1998,12:17,28.005,28.005,27.99,27.99,8666
06/30/1998,12:18,27.99,28.005,27.975,27.975,67674
06/30/1998,12:19,27.975,27.99,27.975,27.975,40440
06/30/1998,12:20,27.975,27.975,27.975,27.975,825
06/30/1998,12:21,27.99,28.005,27.99,28.005,59009
06/30/1998,12:22,27.99,28.005,27.99,28.005,40031
06/30/1998,12:23,27.99,28.005,27.99,28.005,23108
06/30/1998,12:24,28.005,28.02,28.005,28.02,24346
06/30/1998,12:25,28.051,28.051,28.035,28.051,25172
06/30/1998,12:26,28.051,28.051,28.02,28.02,24759
06/30/1998,12:27,28.02,28.051,28.02,28.035,24346
06/30/1998,12:28,28.035,28.035,28.02,28.02,14030
06/30/1998,12:29,28.005,28.035,28.005,28.02,10733
06/30/1998,12:30,28.035,28.051,28.035,28.051,21870
06/30/1998,12:31,28.035,28.051,28.035,28.035,15681
06/30/1998,12:32,28.035,28.035,28.02,28.02,31361
06/30/1998,12:33,28.02,28.02,28.02,28.02,12379
06/30/1998,12:34,28.02,28.035,28.02,28.02,11554
06/30/1998,12:35,28.02,28.028,28.02,28.02,5777
06/30/1998,12:36,28.005,28.005,28.005,28.005,3714
06/30/1998,12:37,27.99,28.005,27.99,28.005,7840
06/30/1998,12:38,28.005,28.005,28.005,28.005,5777
06/30/1998,12:40,28.005,28.005,28.005,28.005,10316
06/30/1998,12:41,28.005,28.02,28.005,28.005,47042
06/30/1998,12:42,28.005,28.02,28.005,28.02,16919
06/30/1998,12:43,28.005,28.035,28.005,28.02,63548
06/30/1998,12:44,28.035,28.035,28.02,28.02,6190
06/30/1998,12:45,27.99,28.005,27.99,27.99,31774
06/30/1998,12:46,27.975,27.975,27.975,27.975,1651
06/30/1998,12:47,27.975,27.975,27.944,27.944,13205
06/30/1998,12:48,27.944,27.944,27.929,27.929,64786
06/30/1998,12:49,27.944,27.944,27.944,27.944,54057
06/30/1998,12:50,27.929,27.929,27.929,27.929,84180
06/30/1998,12:51,27.944,27.944,27.929,27.944,25588
06/30/1998,12:52,27.944,27.944,27.929,27.944,137825
06/30/1998,12:53,27.944,27.944,27.944,27.944,9491
06/30/1998,12:54,27.929,27.929,27.929,27.929,34250
06/30/1998,12:55,27.929,27.929,27.929,27.929,413
06/30/1998,12:56,27.914,27.914,27.914,27.914,107701
06/30/1998,12:57,27.914,27.929,27.914,27.929,21045
06/30/1998,12:58,27.929,27.929,27.914,27.929,34250
06/30/1998,12:59,27.944,27.96,27.944,27.96,35488
06/30/1998,13:00,27.96,27.96,27.944,27.96,18573
06/30/1998,13:01,27.96,27.975,27.944,27.975,36726
06/30/1998,13:02,27.975,27.975,27.975,27.975,4126
06/30/1998,13:03,27.975,27.975,27.96,27.96,40852
06/30/1998,13:04,27.975,27.975,27.975,27.975,825
06/30/1998,13:05,27.96,27.96,27.96,27.96,413
06/30/1998,13:07,27.96,27.96,27.96,27.96,1238
06/30/1998,13:08,27.96,27.96,27.96,27.96,6602
06/30/1998,13:09,27.96,27.96,27.96,27.96,3301
06/30/1998,13:10,27.96,27.975,27.96,27.975,9078
06/30/1998,13:11,27.975,27.99,27.944,27.975,147728
06/30/1998,13:12,27.975,27.975,27.975,27.975,20632
06/30/1998,13:13,27.975,27.975,27.975,27.975,413
06/30/1998,13:14,27.96,27.975,27.96,27.975,4126
06/30/1998,13:15,27.975,27.975,27.975,27.975,6190
06/30/1998,13:16,27.96,27.96,27.96,27.96,413
06/30/1998,13:17,27.96,27.96,27.944,27.944,4539
06/30/1998,13:18,27.944,27.96,27.944,27.96,3714
06/30/1998,13:19,27.944,27.96,27.944,27.96,7840
06/30/1998,13:20,27.96,27.96,27.944,27.944,4126
06/30/1998,13:21,27.96,27.96,27.944,27.944,3714
06/30/1998,13:22,27.96,27.96,27.96,27.96,4952
06/30/1998,13:23,27.96,27.96,27.944,27.944,6190
06/30/1998,13:24,27.944,27.944,27.944,27.944,11967
06/30/1998,13:25,27.944,27.944,27.944,27.944,413
06/30/1998,13:26,27.96,27.96,27.944,27.944,7428
06/30/1998,13:27,27.96,27.96,27.944,27.944,1238
06/30/1998,13:28,27.944,27.944,27.944,27.944,5777
06/30/1998,13:29,27.929,27.929,27.929,27.929,2063
06/30/1998,13:30,27.929,27.929,27.929,27.929,7840
06/30/1998,13:31,27.944,27.944,27.929,27.929,5364
06/30/1998,13:33,27.929,27.929,27.929,27.929,825
06/30/1998,13:34,27.944,27.96,27.944,27.944,30123
06/30/1998,13:35,27.944,27.944,27.929,27.929,5364
06/30/1998,13:36,27.944,27.944,27.929,27.929,17744
06/30/1998,13:37,27.914,27.944,27.914,27.944,27235
06/30/1998,13:38,27.929,27.944,27.929,27.944,23934
06/30/1998,13:39,27.96,27.96,27.96,27.96,15268
06/30/1998,13:40,27.96,27.96,27.96,27.96,51581
06/30/1998,13:41,27.96,27.96,27.944,27.944,10729
06/30/1998,13:42,27.944,27.96,27.929,27.929,15681
06/30/1998,13:43,27.944,27.944,27.944,27.944,413
06/30/1998,13:44,27.929,27.929,27.929,27.929,825
06/30/1998,13:45,27.944,27.944,27.929,27.944,26822
06/30/1998,13:46,27.944,27.944,27.929,27.929,12792
06/30/1998,13:47,27.929,27.944,27.929,27.944,3714
06/30/1998,13:48,27.944,27.944,27.944,27.944,29298
06/30/1998,13:49,27.929,27.944,27.929,27.944,4952
06/30/1998,13:50,27.944,27.944,27.944,27.944,2063
06/30/1998,13:52,27.96,27.96,27.96,27.96,41265
06/30/1998,13:53,27.96,27.96,27.96,27.96,25584
06/30/1998,13:54,27.975,27.99,27.975,27.99,47455
06/30/1998,13:55,27.975,28.02,27.975,28.02,31361
06/30/1998,13:56,28.02,28.051,28.02,28.02,70563
06/30/1998,13:57,28.035,28.051,28.035,28.051,16093
06/30/1998,13:58,28.051,28.051,28.035,28.051,12379
06/30/1998,13:59,28.051,28.081,28.051,28.081,18569
06/30/1998,14:00,28.081,28.081,28.081,28.081,124207
06/30/1998,14:01,28.081,28.096,28.081,28.096,74689
06/30/1998,14:02,28.081,28.096,28.066,28.066,33012
06/30/1998,14:03,28.096,28.096,28.096,28.096,4952
06/30/1998,14:04,28.096,28.111,28.096,28.111,112240
06/30/1998,14:05,28.111,28.111,28.111,28.111,69738
06/30/1998,14:06,28.111,28.141,28.111,28.141,70563
06/30/1998,14:07,28.126,28.141,28.126,28.141,12796
06/30/1998,14:08,28.141,28.141,28.141,28.141,6190
06/30/1998,14:09,28.141,28.141,28.111,28.126,104813
06/30/1998,14:10,28.126,28.126,28.126,28.126,22283
06/30/1998,14:11,28.141,28.141,28.111,28.126,51168
06/30/1998,14:12,28.111,28.111,28.096,28.096,9491
06/30/1998,14:13,28.111,28.126,28.111,28.126,12792
06/30/1998,14:14,28.126,28.126,28.111,28.126,9904
06/30/1998,14:15,28.126,28.141,28.126,28.141,72626
06/30/1998,14:16,28.111,28.141,28.111,28.126,6190
06/30/1998,14:17,28.126,28.126,28.126,28.126,1238
06/30/1998,14:18,28.141,28.141,28.111,28.141,99861
06/30/1998,14:19,28.141,28.141,28.111,28.141,44979
06/30/1998,14:20,28.141,28.157,28.141,28.157,47046
06/30/1998,14:21,28.141,28.157,28.141,28.141,16919
06/30/1998,14:22,28.141,28.157,28.126,28.141,31774
06/30/1998,14:23,28.111,28.111,28.111,28.111,2063
06/30/1998,14:24,28.126,28.141,28.111,28.111,19807
06/30/1998,14:25,28.111,28.111,28.111,28.111,11554
06/30/1998,14:26,28.096,28.096,28.081,28.081,26822
06/30/1998,14:27,28.096,28.096,28.081,28.081,14443
06/30/1998,14:28,28.081,28.111,28.081,28.111,12379
06/30/1998,14:29,28.111,28.111,28.111,28.111,2476
06/30/1998,14:30,28.126,28.141,28.126,28.141,27235
06/30/1998,14:31,28.126,28.141,28.111,28.141,10316
06/30/1998,14:32,28.141,28.141,28.141,28.141,5364
06/30/1998,14:33,28.141,28.141,28.141,28.141,2063
06/30/1998,14:34,28.126,28.141,28.126,28.141,115129
06/30/1998,14:35,28.111,28.141,28.111,28.141,9078
06/30/1998,14:36,28.141,28.141,28.126,28.126,45804
06/30/1998,14:37,28.126,28.141,28.111,28.111,30949
06/30/1998,14:38,28.141,28.141,28.141,28.141,7428
06/30/1998,14:39,28.126,28.141,28.126,28.141,35900
06/30/1998,14:40,28.157,28.157,28.157,28.157,23108
06/30/1998,14:41,28.157,28.172,28.157,28.172,57358
06/30/1998,14:42,28.172,28.172,28.172,28.172,29711
06/30/1998,14:43,28.172,28.172,28.157,28.157,28885
06/30/1998,14:44,28.172,28.172,28.111,28.126,76753
06/30/1998,14:45,28.126,28.157,28.126,28.141,74277
06/30/1998,14:46,28.141,28.157,28.141,28.141,58183
06/30/1998,14:47,28.141,28.157,28.141,28.141,32187
06/30/1998,14:48,28.141,28.157,28.141,28.157,4952
06/30/1998,14:49,28.157,28.172,28.157,28.157,55295
06/30/1998,14:50,28.172,28.172,28.172,28.172,94496
06/30/1998,14:51,28.172,28.172,28.172,28.172,6190
06/30/1998,14:52,28.157,28.172,28.157,28.172,104813
06/30/1998,14:53,28.172,28.187,28.172,28.172,106876
06/30/1998,14:54,28.187,28.187,28.187,28.187,17331
06/30/1998,14:55,28.187,28.187,28.172,28.172,109764
06/30/1998,14:56,28.187,28.187,28.157,28.157,30123
06/30/1998,14:57,28.157,28.187,28.126,28.126,36313
06/30/1998,14:58,28.141,28.141,28.126,28.141,22696
06/30/1998,14:59,28.126,28.157,28.096,28.111,38376
06/30/1998,15:00,28.111,28.126,28.111,28.126,117192
06/30/1998,15:01,28.157,28.172,28.157,28.172,19394
06/30/1998,15:02,28.172,28.172,28.172,28.172,40852
06/30/1998,15:03,28.157,28.172,28.141,28.157,36313
06/30/1998,15:04,28.141,28.157,28.141,28.157,37551
06/30/1998,15:05,28.141,28.157,28.126,28.157,14443
06/30/1998,15:06,28.157,28.157,28.157,28.157,7015
06/30/1998,15:07,28.157,28.157,28.141,28.157,3301
06/30/1998,15:08,28.157,28.157,28.141,28.141,20632
06/30/1998,15:09,28.141,28.157,28.096,28.096,56120
06/30/1998,15:10,28.126,28.126,28.081,28.081,30548
06/30/1998,15:11,28.081,28.081,28.066,28.066,21870
06/30/1998,15:12,28.096,28.096,28.096,28.096,10316
06/30/1998,15:13,28.081,28.111,28.081,28.096,7428
06/30/1998,15:14,28.081,28.081,28.081,28.081,30949
06/30/1998,15:15,28.066,28.066,28.02,28.035,70976
06/30/1998,15:16,28.066,28.066,28.035,28.051,81704
06/30/1998,15:17,28.051,28.051,28.051,28.051,15268
06/30/1998,15:18,28.035,28.096,28.035,28.096,67262
06/30/1998,15:19,28.096,28.096,28.051,28.051,6190
06/30/1998,15:20,28.051,28.096,28.051,28.081,67674
06/30/1998,15:21,28.096,28.096,28.066,28.096,40440
06/30/1998,15:22,28.096,28.126,28.096,28.111,30536
06/30/1998,15:23,28.126,28.141,28.126,28.126,25584
06/30/1998,15:24,28.126,28.126,28.111,28.126,30123
06/30/1998,15:25,28.126,28.126,28.096,28.096,57771
06/30/1998,15:26,28.081,28.081,28.081,28.081,51581
06/30/1998,15:27,28.096,28.096,28.096,28.096,4126
06/30/1998,15:28,28.096,28.096,28.051,28.051,9904
06/30/1998,15:29,28.096,28.096,28.096,28.096,7015
06/30/1998,15:30,28.096,28.111,28.096,28.111,99448
06/30/1998,15:31,28.066,28.111,28.066,28.111,46629
06/30/1998,15:32,28.111,28.126,28.111,28.126,106051
06/30/1998,15:33,28.111,28.141,28.111,28.126,121323
06/30/1998,15:34,28.126,28.141,28.096,28.126,37138
06/30/1998,15:35,28.126,28.126,28.111,28.126,19807
06/30/1998,15:36,28.096,28.096,28.081,28.081,95734
06/30/1998,15:37,28.051,28.066,27.96,27.96,111002
06/30/1998,15:38,27.96,28.066,27.96,28.066,41677
06/30/1998,15:39,28.066,28.066,28.035,28.051,5777
06/30/1998,15:40,28.005,28.02,27.96,27.96,172495
06/30/1998,15:41,27.96,27.99,27.96,27.99,19807
06/30/1998,15:42,27.99,27.99,27.96,27.96,28885
06/30/1998,15:43,27.96,27.96,27.884,27.899,66436
06/30/1998,15:44,27.869,27.884,27.838,27.854,85831
06/30/1998,15:45,27.869,27.869,27.838,27.838,35909
06/30/1998,15:46,27.854,27.869,27.793,27.869,92021
06/30/1998,15:47,27.854,27.869,27.854,27.854,1651
06/30/1998,15:48,27.869,27.944,27.869,27.899,84593
06/30/1998,15:49,27.96,27.99,27.944,27.99,83355
06/30/1998,15:50,27.975,28.035,27.975,28.035,107701
06/30/1998,15:51,28.02,28.035,28.02,28.02,32599
06/30/1998,15:52,28.035,28.035,27.99,28.005,90370
06/30/1998,15:53,28.005,28.005,27.929,27.99,99048
06/30/1998,15:54,27.929,27.929,27.899,27.899,46629
06/30/1998,15:55,27.914,27.914,27.884,27.899,11554
06/30/1998,15:56,27.914,27.914,27.899,27.899,35488
06/30/1998,15:57,27.884,27.899,27.884,27.884,10316
06/30/1998,15:58,27.899,27.899,27.869,27.884,41265
06/30/1998,15:59,27.884,27.899,27.823,27.869,171662
07/01/1998,09:30,28.126,28.126,28.126,28.126,569150
07/01/1998,09:31,28.126,28.156,28.126,28.156,131152
07/01/1998,09:32,28.156,28.156,28.126,28.126,249106
07/01/1998,09:33,28.126,28.126,28.05,28.05,150549
07/01/1998,09:35,28.05,28.05,28.02,28.05,194253
07/01/1998,09:36,28.05,28.066,28.05,28.066,49491
07/01/1998,09:37,28.096,28.096,28.096,28.096,15260
07/01/1998,09:38,28.066,28.096,28.066,28.096,11548
07/01/1998,09:39,28.126,28.156,28.126,28.126,115067
07/01/1998,09:40,28.126,28.126,28.096,28.126,67226
07/01/1998,09:41,28.126,28.126,28.096,28.126,160847
07/01/1998,09:42,28.156,28.172,28.141,28.172,21859
07/01/1998,09:43,28.156,28.156,28.156,28.156,17734
07/01/1998,09:44,28.156,28.156,28.126,28.126,28870
07/01/1998,09:45,28.126,28.126,28.126,28.126,51553
07/01/1998,09:46,28.126,28.126,28.126,28.126,29282
07/01/1998,09:47,28.126,28.156,28.126,28.126,30107
07/01/1998,09:48,28.126,28.141,28.126,28.126,27220
07/01/1998,09:49,28.141,28.141,28.141,28.141,24333
07/01/1998,09:50,28.156,28.156,28.111,28.111,87435
07/01/1998,09:51,28.111,28.126,28.096,28.096,221474
07/01/1998,09:52,28.081,28.081,28.066,28.066,23508
07/01/1998,09:53,28.066,28.081,28.066,28.066,20621
07/01/1998,09:54,28.066,28.066,28.05,28.05,70525
07/01/1998,09:55,28.035,28.035,28.035,28.035,16497
07/01/1998,09:56,28.035,28.035,28.02,28.02,60631
07/01/1998,09:57,28.02,28.035,28.02,28.035,26395
07/01/1998,09:58,28.035,28.035,28.02,28.02,16910
07/01/1998,09:59,28.02,28.035,28.005,28.02,80836
07/01/1998,10:00,28.02,28.035,28.02,28.02,27220
07/01/1998,10:01,28.035,28.035,28.035,28.035,4124
07/01/1998,10:02,28.05,28.05,28.05,28.05,25571
07/01/1998,10:03,28.05,28.05,28.02,28.02,78774
07/01/1998,10:04,28.035,28.035,28.02,28.035,33819
07/01/1998,10:05,28.035,28.096,28.02,28.096,231784
07/01/1998,10:08,28.066,28.066,28.066,28.066,412
07/01/1998,10:09,28.066,28.066,28.05,28.05,11548
07/01/1998,10:10,28.05,28.05,28.02,28.02,86197
07/01/1998,10:12,28.066,28.066,28.035,28.035,16910
07/01/1998,10:13,28.035,28.066,28.035,28.066,43305
07/01/1998,10:14,28.066,28.066,28.066,28.066,5774
07/01/1998,10:15,28.066,28.066,28.05,28.05,62689
07/01/1998,10:16,28.066,28.066,28.02,28.02,32994
07/01/1998,10:17,28.02,28.035,28.02,28.02,18559
07/01/1998,10:18,28.02,28.02,28.02,28.02,11136
07/01/1998,10:19,28.02,28.035,28.005,28.02,37118
07/01/1998,10:20,28.02,28.035,28.02,28.035,137338
07/01/1998,10:21,28.066,28.066,28.066,28.066,6599
07/01/1998,10:22,28.05,28.081,28.05,28.081,22271
07/01/1998,10:23,28.081,28.081,28.081,28.081,4537
07/01/1998,10:24,28.081,28.111,28.081,28.111,65576
07/01/1998,10:25,28.111,28.111,28.081,28.081,11548
07/01/1998,10:27,28.096,28.096,28.096,28.096,9486
07/01/1998,10:28,28.096,28.096,28.081,28.096,38356
07/01/1998,10:29,28.096,28.096,28.066,28.096,47429
07/01/1998,10:30,28.096,28.096,28.05,28.05,26808
07/01/1998,10:31,28.05,28.05,28.035,28.05,32994
07/01/1998,10:32,28.05,28.05,28.035,28.035,4949
07/01/1998,10:33,28.066,28.066,28.035,28.035,13198
07/01/1998,10:34,28.05,28.05,28.035,28.035,3712
07/01/1998,10:35,28.02,28.02,28.005,28.02,43717
07/01/1998,10:36,28.02,28.05,28.02,28.05,115480
07/01/1998,10:37,28.035,28.05,28.035,28.05,3304
07/01/1998,10:38,28.02,28.02,28.02,28.02,4124
07/01/1998,10:39,28.035,28.035,28.035,28.035,412
07/01/1998,10:41,28.05,28.05,28.035,28.035,75474
07/01/1998,10:42,28.035,28.05,28.035,28.05,45367
07/01/1998,10:43,28.035,28.05,28.035,28.05,6186
07/01/1998,10:44,28.05,28.05,28.05,28.05,1237
07/01/1998,10:46,28.05,28.05,28.035,28.035,16910
07/01/1998,10:47,28.035,28.035,28.035,28.035,103107
07/01/1998,10:48,28.035,28.035,28.02,28.02,30520
07/01/1998,10:49,28.035,28.035,28.02,28.02,7836
07/01/1998,10:50,28.02,28.035,28.02,28.035,126203
07/01/1998,10:51,28.035,28.035,28.02,28.02,12373
07/01/1998,10:52,28.02,28.02,28.02,28.02,412
07/01/1998,10:54,28.02,28.035,28.02,28.035,55265
07/01/1998,10:55,28.035,28.05,28.035,28.05,63514
07/01/1998,10:56,28.066,28.066,28.05,28.066,32169
07/01/1998,10:57,28.05,28.066,28.035,28.066,18147
07/01/1998,10:58,28.05,28.05,28.035,28.035,6599
07/01/1998,10:59,28.05,28.05,28.035,28.035,14847
07/01/1998,11:00,28.05,28.05,28.035,28.035,10723
07/01/1998,11:01,28.05,28.05,28.05,28.05,10723
07/01/1998,11:02,28.066,28.066,28.066,28.066,18147
07/01/1998,11:03,28.066,28.066,28.066,28.066,9486
07/01/1998,11:04,28.066,28.066,28.066,28.066,825
07/01/1998,11:05,28.05,28.05,28.05,28.05,2062
07/01/1998,11:06,28.05,28.05,28.02,28.02,225602
07/01/1998,11:07,28.05,28.05,28.035,28.035,5774
07/01/1998,11:08,28.035,28.035,28.035,28.035,8661
07/01/1998,11:09,28.035,28.05,28.035,28.05,13610
07/01/1998,11:10,28.035,28.035,28.035,28.035,27633
07/01/1998,11:11,28.05,28.05,28.05,28.05,2887
07/01/1998,11:12,28.035,28.035,28.035,28.035,79186
07/01/1998,11:13,28.05,28.05,28.05,28.05,2062
07/01/1998,11:14,28.035,28.05,28.035,28.05,19797
07/01/1998,11:15,28.05,28.05,28.05,28.05,412
07/01/1998,11:16,28.05,28.05,28.05,28.05,17322
07/01/1998,11:17,28.05,28.066,28.05,28.05,33819
07/01/1998,11:18,28.066,28.111,28.066,28.111,115892
07/01/1998,11:19,28.111,28.111,28.066,28.066,10311
07/01/1998,11:20,28.096,28.096,28.066,28.096,13198
07/01/1998,11:21,28.066,28.111,28.066,28.111,37531
07/01/1998,11:22,28.096,28.111,28.096,28.096,7011
07/01/1998,11:23,28.126,28.126,28.096,28.126,35056
07/01/1998,11:24,28.126,28.126,28.111,28.111,25158
07/01/1998,11:25,28.111,28.141,28.111,28.111,116309
07/01/1998,11:26,28.126,28.141,28.126,28.126,9898
07/01/1998,11:27,28.126,28.126,28.126,28.126,825
07/01/1998,11:28,28.141,28.141,28.126,28.141,17734
07/01/1998,11:29,28.141,28.156,28.141,28.156,45779
07/01/1998,11:30,28.156,28.217,28.156,28.217,133214
07/01/1998,11:32,28.217,28.217,28.202,28.202,34644
07/01/1998,11:34,28.217,28.217,28.217,28.217,412
07/01/1998,11:35,28.202,28.202,28.202,28.202,65576
07/01/1998,11:36,28.187,28.202,28.172,28.172,23096
07/01/1998,11:37,28.172,28.172,28.141,28.156,9486
07/01/1998,11:38,28.172,28.172,28.156,28.172,13610
07/01/1998,11:39,28.172,28.172,28.156,28.172,4124
07/01/1998,11:40,28.172,28.172,28.172,28.172,4537
07/01/1998,11:41,28.172,28.172,28.156,28.172,113013
07/01/1998,11:42,28.156,28.172,28.156,28.172,7836
07/01/1998,11:43,28.156,28.187,28.156,28.187,2887
07/01/1998,11:44,28.172,28.187,28.172,28.187,17322
07/01/1998,11:45,28.172,28.187,28.172,28.187,113830
07/01/1998,11:46,28.172,28.202,28.172,28.187,209513
07/01/1998,11:47,28.202,28.202,28.202,28.202,134039
07/01/1998,11:48,28.217,28.217,28.187,28.217,40830
07/01/1998,11:49,28.217,28.217,28.217,28.217,16085
07/01/1998,11:50,28.202,28.202,28.202,28.202,103932
07/01/1998,11:51,28.202,28.202,28.187,28.187,26395
07/01/1998,11:52,28.172,28.187,28.172,28.187,41243
07/01/1998,11:53,28.172,28.172,28.172,28.172,825
07/01/1998,11:55,28.172,28.187,28.172,28.187,17734
07/01/1998,11:56,28.187,28.187,28.187,28.187,103519
07/01/1998,11:57,28.187,28.187,28.187,28.187,4949
07/01/1998,11:58,28.187,28.202,28.187,28.202,10723
07/01/1998,11:59,28.187,28.187,28.172,28.172,9486
07/01/1998,12:00,28.172,28.172,28.156,28.156,16910
07/01/1998,12:01,28.156,28.156,28.156,28.156,8661
07/01/1998,12:02,28.156,28.156,28.096,28.096,99395
07/01/1998,12:03,28.096,28.111,28.096,28.111,23096
07/01/1998,12:04,28.126,28.126,28.111,28.111,25158
07/01/1998,12:05,28.126,28.126,28.111,28.111,7424
07/01/1998,12:06,28.141,28.156,28.141,28.156,60214
07/01/1998,12:07,28.126,28.156,28.126,28.126,12785
07/01/1998,12:08,28.156,28.156,28.126,28.126,16910
07/01/1998,12:09,28.126,28.126,28.126,28.126,412
07/01/1998,12:10,28.126,28.126,28.126,28.126,1237
07/01/1998,12:11,28.141,28.141,28.126,28.126,1237
07/01/1998,12:13,28.126,28.126,28.126,28.126,17322
07/01/1998,12:14,28.141,28.156,28.141,28.156,32582
07/01/1998,12:15,28.141,28.172,28.141,28.172,16910
07/01/1998,12:16,28.172,28.172,28.172,28.172,53203
07/01/1998,12:17,28.141,28.187,28.141,28.172,22271
07/01/1998,12:18,28.187,28.187,28.172,28.172,235909
07/01/1998,12:19,28.172,28.172,28.156,28.156,10723
07/01/1998,12:20,28.156,28.156,28.141,28.141,42480
07/01/1998,12:21,28.126,28.126,28.126,28.126,412
07/01/1998,12:22,28.156,28.172,28.126,28.172,147649
07/01/1998,12:23,28.156,28.187,28.141,28.141,10731
07/01/1998,12:24,28.156,28.156,28.156,28.156,2062
07/01/1998,12:25,28.172,28.172,28.172,28.172,68051
07/01/1998,12:26,28.172,28.172,28.172,28.172,2062
07/01/1998,12:27,28.172,28.172,28.156,28.156,51966
07/01/1998,12:30,28.156,28.156,28.156,28.156,4949
07/01/1998,12:31,28.172,28.172,28.172,28.172,7424
07/01/1998,12:32,28.172,28.172,28.156,28.156,60627
07/01/1998,12:33,28.172,28.172,28.172,28.172,16497
07/01/1998,12:34,28.172,28.172,28.172,28.172,41243
07/01/1998,12:35,28.141,28.141,28.141,28.141,5362
07/01/1998,12:36,28.156,28.172,28.141,28.172,25983
07/01/1998,12:37,28.141,28.141,28.141,28.141,2475
07/01/1998,12:38,28.156,28.156,28.126,28.126,12373
07/01/1998,12:39,28.141,28.141,28.141,28.141,4949
07/01/1998,12:40,28.156,28.172,28.156,28.172,46604
07/01/1998,12:41,28.141,28.156,28.141,28.156,6603
07/01/1998,12:42,28.156,28.156,28.156,28.156,4124
07/01/1998,12:43,28.156,28.156,28.156,28.156,412
07/01/1998,12:44,28.156,28.156,28.156,28.156,4537
07/01/1998,12:45,28.156,28.156,28.156,28.156,1237
07/01/1998,12:46,28.172,28.172,28.172,28.172,825
07/01/1998,12:47,28.141,28.156,28.141,28.156,2475
07/01/1998,12:48,28.141,28.141,28.141,28.141,4124
07/01/1998,12:49,28.141,28.141,28.141,28.141,22684
07/01/1998,12:50,28.172,28.172,28.156,28.156,41243
07/01/1998,12:51,28.156,28.172,28.156,28.172,825
07/01/1998,12:52,28.156,28.156,28.141,28.141,1237
07/01/1998,12:57,28.141,28.141,28.141,28.141,4537
07/01/1998,12:59,28.141,28.141,28.141,28.141,12373
07/01/1998,13:00,28.126,28.126,28.126,28.126,8249
07/01/1998,13:01,28.141,28.141,28.126,28.126,25571
07/01/1998,13:02,28.126,28.156,28.126,28.156,9898
07/01/1998,13:03,28.126,28.126,28.126,28.126,1237
07/01/1998,13:04,28.126,28.126,28.126,28.126,2475
07/01/1998,13:05,28.126,28.141,28.126,28.126,64339
07/01/1998,13:06,28.126,28.141,28.126,28.126,13610
07/01/1998,13:08,28.141,28.141,28.141,28.141,4537
07/01/1998,13:09,28.141,28.141,28.126,28.126,7836
07/01/1998,13:13,28.141,28.141,28.126,28.141,11136
07/01/1998,13:14,28.126,28.126,28.126,28.126,825
07/01/1998,13:15,28.141,28.141,28.141,28.141,825
07/01/1998,13:16,28.141,28.141,28.126,28.141,7011
07/01/1998,13:17,28.156,28.156,28.141,28.156,12373
07/01/1998,13:18,28.156,28.156,28.156,28.156,412
07/01/1998,13:19,28.156,28.156,28.156,28.156,19797
07/01/1998,13:20,28.156,28.156,28.156,28.156,2887
07/01/1998,13:21,28.156,28.156,28.156,28.156,1650
07/01/1998,13:22,28.172,28.172,28.172,28.172,11960
07/01/1998,13:23,28.172,28.172,28.172,28.172,9073
07/01/1998,13:24,28.187,28.187,28.187,28.187,60627
07/01/1998,13:25,28.187,28.187,28.187,28.187,8249
07/01/1998,13:27,28.156,28.172,28.156,28.172,3299
07/01/1998,13:28,28.172,28.172,28.172,28.172,412
07/01/1998,13:29,28.187,28.187,28.187,28.187,2062
07/01/1998,13:30,28.172,28.187,28.172,28.187,2062
07/01/1998,13:32,28.172,28.172,28.172,28.172,2062
07/01/1998,13:33,28.172,28.187,28.156,28.156,25571
07/01/1998,13:34,28.172,28.172,28.141,28.141,17322
07/01/1998,13:35,28.156,28.156,28.156,28.156,2062
07/01/1998,13:36,28.156,28.172,28.156,28.172,9898
07/01/1998,13:37,28.172,28.172,28.172,28.172,825
07/01/1998,13:38,28.172,28.172,28.172,28.172,18559
07/01/1998,13:39,28.172,28.172,28.172,28.172,1237
07/01/1998,13:40,28.172,28.172,28.172,28.172,412
07/01/1998,13:41,28.156,28.156,28.156,28.156,412
07/01/1998,13:42,28.156,28.172,28.156,28.172,62277
07/01/1998,13:44,28.156,28.156,28.156,28.156,1650
07/01/1998,13:45,28.141,28.172,28.141,28.172,8661
07/01/1998,13:46,28.156,28.156,28.156,28.156,825
07/01/1998,13:47,28.172,28.172,28.156,28.156,4537
07/01/1998,13:48,28.156,28.156,28.156,28.156,1237
07/01/1998,13:49,28.156,28.156,28.141,28.141,6599
07/01/1998,13:50,28.141,28.141,28.141,28.141,2475
07/01/1998,13:51,28.141,28.141,28.141,28.141,18972
07/01/1998,13:52,28.141,28.141,28.141,28.141,3299
07/01/1998,13:53,28.126,28.126,28.126,28.126,412
07/01/1998,13:55,28.141,28.141,28.141,28.141,412
07/01/1998,13:57,28.141,28.141,28.141,28.141,7424
07/01/1998,13:58,28.141,28.141,28.141,28.141,2887
07/01/1998,13:59,28.141,28.141,28.141,28.141,42480
07/01/1998,14:00,28.141,28.141,28.141,28.141,20621
07/01/1998,14:01,28.141,28.141,28.141,28.141,2887
07/01/1998,14:02,28.141,28.156,28.141,28.156,1650
07/01/1998,14:03,28.141,28.141,28.141,28.141,13198
07/01/1998,14:04,28.141,28.141,28.141,28.141,14847
07/01/1998,14:06,28.141,28.156,28.141,28.156,56090
07/01/1998,14:07,28.156,28.156,28.156,28.156,825
07/01/1998,14:08,28.156,28.156,28.156,28.156,23096
07/01/1998,14:09,28.156,28.156,28.156,28.156,13198
07/01/1998,14:11,28.156,28.156,28.156,28.156,825
07/01/1998,14:12,28.156,28.156,28.156,28.156,7836
07/01/1998,14:14,28.156,28.156,28.156,28.156,2475
07/01/1998,14:15,28.156,28.156,28.156,28.156,2475
07/01/1998,14:16,28.156,28.156,28.156,28.156,5362
07/01/1998,14:17,28.172,28.172,28.172,28.172,825
07/01/1998,14:19,28.156,28.187,28.156,28.172,54853
07/01/1998,14:20,28.172,28.187,28.172,28.187,9898
07/01/1998,14:21,28.187,28.187,28.187,28.187,825
07/01/1998,14:22,28.187,28.187,28.172,28.172,8661
07/01/1998,14:23,28.156,28.156,28.156,28.156,2475
07/01/1998,14:25,28.156,28.187,28.156,28.187,1650
07/01/1998,14:26,28.172,28.172,28.156,28.172,9073
07/01/1998,14:27,28.156,28.156,28.156,28.156,412
07/01/1998,14:28,28.187,28.187,28.156,28.156,825
07/01/1998,14:29,28.172,28.172,28.141,28.141,1650
07/01/1998,14:30,28.156,28.187,28.156,28.187,7011
07/01/1998,14:31,28.187,28.187,28.187,28.187,28870
07/01/1998,14:32,28.172,28.172,28.172,28.172,15260
07/01/1998,14:34,28.172,28.187,28.172,28.187,4949
07/01/1998,14:35,28.187,28.187,28.187,28.187,28458
07/01/1998,14:36,28.202,28.202,28.202,28.202,23096
07/01/1998,14:37,28.202,28.202,28.172,28.172,70113
07/01/1998,14:38,28.172,28.187,28.172,28.187,2887
07/01/1998,14:39,28.187,28.187,28.172,28.172,4537
07/01/1998,14:40,28.187,28.187,28.187,28.187,21446
07/01/1998,14:41,28.187,28.202,28.187,28.202,63514
07/01/1998,14:42,28.202,28.217,28.202,28.217,49079
07/01/1998,14:43,28.202,28.202,28.202,28.202,412
07/01/1998,14:44,28.187,28.217,28.187,28.217,303134
07/01/1998,14:45,28.202,28.202,28.202,28.202,7836
07/01/1998,14:46,28.202,28.217,28.202,28.217,16085
07/01/1998,14:47,28.202,28.217,28.202,28.217,15672
07/01/1998,14:48,28.202,28.202,28.202,28.202,6186
07/01/1998,14:49,28.202,28.202,28.202,28.202,2475
07/01/1998,14:50,28.217,28.217,28.202,28.202,12785
07/01/1998,14:51,28.202,28.202,28.187,28.187,31345
07/01/1998,14:52,28.187,28.187,28.187,28.187,8661
07/01/1998,14:53,28.187,28.187,28.187,28.187,21446
07/01/1998,14:54,28.187,28.187,28.187,28.187,64751
07/01/1998,14:55,28.187,28.187,28.187,28.187,27220
07/01/1998,14:56,28.202,28.202,28.187,28.187,4537
07/01/1998,14:57,28.187,28.202,28.187,28.187,11548
07/01/1998,14:58,28.187,28.217,28.187,28.217,28458
07/01/1998,14:59,28.217,28.217,28.202,28.217,119604
07/01/1998,15:00,28.232,28.232,28.232,28.232,83723
07/01/1998,15:01,28.232,28.232,28.232,28.232,114655
07/01/1998,15:02,28.217,28.247,28.217,28.247,59390
07/01/1998,15:03,28.247,28.247,28.232,28.247,76307
07/01/1998,15:04,28.247,28.247,28.232,28.247,85373
07/01/1998,15:05,28.247,28.278,28.232,28.278,51966
07/01/1998,15:06,28.278,28.308,28.278,28.293,182705
07/01/1998,15:07,28.293,28.293,28.278,28.278,32582
07/01/1998,15:08,28.278,28.278,28.247,28.247,8661
07/01/1998,15:09,28.247,28.247,28.247,28.247,21859
07/01/1998,15:10,28.263,28.278,28.263,28.278,11136
07/01/1998,15:11,28.263,28.263,28.247,28.247,10311
07/01/1998,15:12,28.247,28.247,28.247,28.247,5774
07/01/1998,15:13,28.247,28.247,28.217,28.217,38356
07/01/1998,15:14,28.217,28.247,28.217,28.247,4949
07/01/1998,15:15,28.247,28.247,28.247,28.247,5362
07/01/1998,15:16,28.247,28.247,28.232,28.232,22271
07/01/1998,15:17,28.232,28.232,28.187,28.217,28458
07/01/1998,15:18,28.247,28.247,28.217,28.217,16497
07/01/1998,15:19,28.217,28.247,28.217,28.247,28045
07/01/1998,15:20,28.232,28.232,28.232,28.232,8661
07/01/1998,15:21,28.247,28.247,28.247,28.247,412
07/01/1998,15:22,28.247,28.247,28.247,28.247,412
07/01/1998,15:23,28.247,28.278,28.232,28.278,104757
07/01/1998,15:24,28.278,28.293,28.263,28.263,61872
07/01/1998,15:25,28.247,28.308,28.247,28.293,31345
07/01/1998,15:26,28.263,28.293,28.263,28.278,18559
07/01/1998,15:27,28.278,28.293,28.278,28.293,27220
07/01/1998,15:28,28.247,28.278,28.232,28.232,56090
07/01/1998,15:29,28.232,28.247,28.232,28.247,44130
07/01/1998,15:30,28.263,28.263,28.263,28.263,5362
07/01/1998,15:31,28.263,28.263,28.232,28.232,5774
07/01/1998,15:32,28.247,28.263,28.247,28.263,25983
07/01/1998,15:33,28.278,28.278,28.247,28.278,8249
07/01/1998,15:34,28.278,28.278,28.278,28.278,7011
07/01/1998,15:35,28.263,28.293,28.263,28.293,40005
07/01/1998,15:36,28.293,28.308,28.293,28.308,77124
07/01/1998,15:37,28.308,28.308,28.293,28.293,26395
07/01/1998,15:38,28.263,28.308,28.263,28.263,23921
07/01/1998,15:39,28.278,28.278,28.263,28.278,13198
07/01/1998,15:40,28.278,28.278,28.263,28.263,9073
07/01/1998,15:41,28.263,28.263,28.232,28.232,20621
07/01/1998,15:42,28.232,28.263,28.232,28.263,106406
07/01/1998,15:43,28.278,28.308,28.278,28.308,41655
07/01/1998,15:44,28.323,28.323,28.308,28.323,32994
07/01/1998,15:45,28.323,28.338,28.323,28.338,62277
07/01/1998,15:46,28.308,28.323,28.293,28.323,48666
07/01/1998,15:47,28.323,28.323,28.323,28.323,3299
07/01/1998,15:48,28.293,28.323,28.293,28.323,53616
07/01/1998,15:49,28.308,28.308,28.308,28.308,9486
07/01/1998,15:50,28.308,28.308,28.308,28.308,412
07/01/1998,15:52,28.308,28.308,28.308,28.308,21034
07/01/1998,15:53,28.308,28.308,28.293,28.293,27633
07/01/1998,15:54,28.293,28.308,28.278,28.308,50316
07/01/1998,15:55,28.293,28.293,28.293,28.293,23508
07/01/1998,15:56,28.293,28.293,28.293,28.293,14847
07/01/1998,15:57,28.278,28.293,28.232,28.293,93621
07/01/1998,15:58,28.247,28.308,28.247,28.308,98570
07/01/1998,15:59,28.278,28.323,28.278,28.308,169095
07/02/1998,09:30,28.247,28.247,28.247,28.247,440296
07/02/1998,09:31,28.247,28.263,28.247,28.247,76340
07/02/1998,09:32,28.247,28.263,28.247,28.247,88307
07/02/1998,09:33,28.232,28.247,28.232,28.232,23108
07/02/1998,09:34,28.247,28.263,28.247,28.263,6190
07/02/1998,09:35,28.232,28.232,28.232,28.232,49105
07/02/1998,09:37,28.232,28.232,28.232,28.232,63961
07/02/1998,09:38,28.217,28.217,28.217,28.217,413
07/02/1998,09:39,28.232,28.247,28.232,28.247,50768
07/02/1998,09:40,28.247,28.247,28.232,28.232,9904
07/02/1998,09:41,28.232,28.232,28.232,28.232,121319
07/02/1998,09:42,28.232,28.247,28.232,28.247,63135
07/02/1998,09:43,28.247,28.247,28.247,28.247,10729
07/02/1998,09:44,28.232,28.232,28.232,28.232,5777
07/02/1998,09:45,28.247,28.247,28.232,28.232,35900
07/02/1998,09:46,28.232,28.232,28.232,28.232,16919
07/02/1998,09:47,28.232,28.232,28.232,28.232,5364
07/02/1998,09:48,28.232,28.247,28.232,28.247,35488
07/02/1998,09:49,28.247,28.247,28.232,28.247,28060
07/02/1998,09:50,28.247,28.247,28.247,28.247,81704
07/02/1998,09:51,28.232,28.247,28.232,28.247,20220
07/02/1998,09:52,28.247,28.247,28.232,28.232,8666
07/02/1998,09:53,28.232,28.232,28.232,28.232,825
07/02/1998,09:54,28.247,28.247,28.232,28.247,85006
07/02/1998,09:55,28.247,28.247,28.247,28.247,3714
07/02/1998,09:56,28.232,28.247,28.232,28.247,16093
07/02/1998,09:57,28.232,28.232,28.232,28.232,1651
07/02/1998,09:58,28.247,28.247,28.247,28.247,2889
07/02/1998,09:59,28.232,28.247,28.232,28.247,10729
07/02/1998,10:01,28.247,28.263,28.247,28.263,107289
07/02/1998,10:02,28.232,28.247,28.232,28.247,4539
07/02/1998,10:04,28.247,28.247,28.247,28.247,6602
07/02/1998,10:05,28.232,28.247,28.232,28.232,9491
07/02/1998,10:06,28.232,28.232,28.232,28.232,209625
07/02/1998,10:07,28.202,28.202,28.202,28.202,156806
07/02/1998,10:08,28.187,28.187,28.187,28.187,11967
07/02/1998,10:09,28.187,28.187,28.187,28.187,4952
07/02/1998,10:10,28.202,28.202,28.202,28.202,73864
07/02/1998,10:11,28.187,28.21,28.187,28.21,2889
07/02/1998,10:12,28.232,28.232,28.202,28.217,36726
07/02/1998,10:13,28.247,28.263,28.217,28.263,44153
07/02/1998,10:14,28.202,28.232,28.202,28.232,1238
07/02/1998,10:15,28.263,28.263,28.217,28.217,26410
07/02/1998,10:16,28.232,28.263,28.202,28.217,96560
07/02/1998,10:17,28.263,28.263,28.247,28.247,32187
07/02/1998,10:18,28.247,28.263,28.232,28.232,52819
07/02/1998,10:19,28.263,28.263,28.247,28.247,13205
07/02/1998,10:20,28.232,28.232,28.232,28.232,40440
07/02/1998,10:21,28.217,28.217,28.217,28.217,14030
07/02/1998,10:22,28.217,28.217,28.217,28.217,8253
07/02/1998,10:23,28.202,28.202,28.202,28.202,413
07/02/1998,10:24,28.217,28.217,28.217,28.217,41265
07/02/1998,10:25,28.202,28.232,28.202,28.232,2889
07/02/1998,10:26,28.232,28.232,28.232,28.232,41265
07/02/1998,10:27,28.247,28.263,28.247,28.263,8666
07/02/1998,10:28,28.232,28.263,28.232,28.232,6602
07/02/1998,10:29,28.247,28.247,28.232,28.232,1651
07/02/1998,10:30,28.232,28.232,28.217,28.217,92021
07/02/1998,10:31,28.232,28.247,28.232,28.247,8666
07/02/1998,10:32,28.247,28.247,28.247,28.247,1238
07/02/1998,10:34,28.217,28.217,28.217,28.217,413
07/02/1998,10:35,28.232,28.247,28.217,28.232,16093
07/02/1998,10:36,28.232,28.232,28.232,28.232,18982
07/02/1998,10:37,28.232,28.232,28.232,28.232,16506
07/02/1998,10:39,28.247,28.247,28.247,28.247,8253
07/02/1998,10:40,28.232,28.247,28.232,28.247,8666
07/02/1998,10:41,28.247,28.247,28.232,28.247,6602
07/02/1998,10:43,28.247,28.247,28.247,28.247,4126
07/02/1998,10:44,28.232,28.247,28.232,28.232,4126
07/02/1998,10:46,28.232,28.232,28.232,28.232,5777
07/02/1998,10:47,28.232,28.232,28.232,28.232,75515
07/02/1998,10:48,28.232,28.232,28.232,28.232,2889
07/02/1998,10:49,28.232,28.247,28.232,28.232,257905
07/02/1998,10:50,28.232,28.232,28.217,28.217,1238
07/02/1998,10:51,28.232,28.232,28.232,28.232,825
07/02/1998,10:52,28.232,28.232,28.232,28.232,5364
07/02/1998,10:53,28.232,28.232,28.202,28.202,20632
07/02/1998,10:54,28.202,28.202,28.202,28.202,4126
07/02/1998,10:55,28.217,28.217,28.217,28.217,413
07/02/1998,10:56,28.217,28.217,28.217,28.217,19394
07/02/1998,10:57,28.217,28.217,28.202,28.202,14030
07/02/1998,10:58,28.202,28.202,28.202,28.202,3301
07/02/1998,11:00,28.202,28.217,28.202,28.217,81292
07/02/1998,11:01,28.202,28.217,28.202,28.217,20220
07/02/1998,11:02,28.217,28.217,28.217,28.217,6602
07/02/1998,11:03,28.202,28.217,28.202,28.217,2063
07/02/1998,11:04,28.217,28.217,28.202,28.202,2063
07/02/1998,11:05,28.217,28.217,28.202,28.202,2889
07/02/1998,11:06,28.202,28.202,28.202,28.202,41677
07/02/1998,11:07,28.202,28.202,28.187,28.202,7015
07/02/1998,11:08,28.202,28.202,28.187,28.187,825
07/02/1998,11:09,28.187,28.202,28.187,28.187,26822
07/02/1998,11:10,28.187,28.187,28.187,28.187,19394
07/02/1998,11:11,28.187,28.202,28.187,28.202,6602
07/02/1998,11:12,28.202,28.202,28.187,28.187,58596
07/02/1998,11:13,28.202,28.202,28.187,28.187,5364
07/02/1998,11:14,28.187,28.202,28.187,28.202,1238
07/02/1998,11:15,28.202,28.202,28.187,28.187,41265
07/02/1998,11:16,28.202,28.202,28.187,28.202,35900
07/02/1998,11:18,28.187,28.202,28.187,28.187,4952
07/02/1998,11:19,28.187,28.202,28.187,28.202,4952
07/02/1998,11:20,28.187,28.202,28.187,28.187,8666
07/02/1998,11:21,28.187,28.187,28.187,28.187,23108
07/02/1998,11:22,28.187,28.202,28.187,28.202,2889
07/02/1998,11:23,28.202,28.202,28.202,28.202,825
07/02/1998,11:24,28.187,28.202,28.187,28.202,126270
07/02/1998,11:25,28.202,28.202,28.187,28.187,49930
07/02/1998,11:26,28.187,28.187,28.187,28.187,27647
07/02/1998,11:27,28.187,28.187,28.187,28.187,825
07/02/1998,11:28,28.187,28.187,28.187,28.187,825
07/02/1998,11:29,28.187,28.187,28.187,28.187,3301
07/02/1998,11:30,28.202,28.202,28.187,28.187,7015
07/02/1998,11:31,28.187,28.187,28.187,28.187,3301
07/02/1998,11:32,28.202,28.202,28.187,28.187,19394
07/02/1998,11:33,28.187,28.187,28.187,28.187,4539
07/02/1998,11:34,28.202,28.202,28.187,28.187,2889
07/02/1998,11:36,28.202,28.202,28.202,28.202,2063
07/02/1998,11:37,28.187,28.187,28.187,28.187,413
07/02/1998,11:38,28.202,28.202,28.202,28.202,16093
07/02/1998,11:39,28.187,28.187,28.187,28.187,1651
07/02/1998,11:40,28.202,28.202,28.202,28.202,2063
07/02/1998,11:41,28.202,28.202,28.202,28.202,413
07/02/1998,11:43,28.172,28.172,28.172,28.172,1238
07/02/1998,11:44,28.202,28.202,28.172,28.187,28473
07/02/1998,11:45,28.172,28.172,28.172,28.172,259143
07/02/1998,11:46,28.187,28.187,28.187,28.187,4126
07/02/1998,11:47,28.172,28.187,28.172,28.187,8253
07/02/1998,11:48,28.187,28.187,28.187,28.187,825
07/02/1998,11:49,28.187,28.187,28.187,28.187,11967
07/02/1998,11:50,28.187,28.187,28.172,28.172,3301
07/02/1998,11:51,28.187,28.187,28.187,28.187,1238
07/02/1998,11:53,28.187,28.187,28.187,28.187,3301
07/02/1998,11:54,28.172,28.172,28.172,28.172,413
07/02/1998,11:55,28.187,28.187,28.187,28.187,413
07/02/1998,11:57,28.187,28.187,28.187,28.187,1238
07/02/1998,11:59,28.187,28.187,28.187,28.187,413
07/02/1998,12:00,28.172,28.172,28.172,28.172,6190
07/02/1998,12:01,28.172,28.172,28.172,28.172,20632
07/02/1998,12:02,28.172,28.172,28.172,28.172,10316
07/02/1998,12:03,28.172,28.172,28.172,28.172,14030
07/02/1998,12:04,28.172,28.172,28.172,28.172,4539
07/02/1998,12:05,28.172,28.172,28.172,28.172,8253
07/02/1998,12:06,28.172,28.172,28.172,28.172,192294
07/02/1998,12:07,28.141,28.141,28.111,28.111,109352
07/02/1998,12:08,28.111,28.111,28.081,28.081,229845
07/02/1998,12:09,28.081,28.081,28.081,28.081,8253
07/02/1998,12:10,28.051,28.051,28.051,28.051,15268
07/02/1998,12:11,28.051,28.051,28.02,28.02,25172
07/02/1998,12:12,28.005,28.005,27.99,27.99,42915
07/02/1998,12:13,28.02,28.02,28.02,28.02,8666
07/02/1998,12:14,28.02,28.051,28.005,28.035,61072
07/02/1998,12:15,28.051,28.051,28.035,28.035,68087
07/02/1998,12:16,28.081,28.081,28.02,28.02,111415
07/02/1998,12:17,28.02,28.02,28.02,28.02,413
07/02/1998,12:18,28.035,28.035,27.99,27.99,26822
07/02/1998,12:19,27.99,27.99,27.929,27.929,52410
07/02/1998,12:20,27.929,27.929,27.869,27.869,33837
07/02/1998,12:21,27.914,27.929,27.914,27.929,13205
07/02/1998,12:22,27.899,27.914,27.884,27.899,13205
07/02/1998,12:23,27.899,27.899,27.899,27.899,10316
07/02/1998,12:24,27.869,27.914,27.869,27.914,47042
07/02/1998,12:25,27.914,27.914,27.914,27.914,43328
07/02/1998,12:26,27.914,27.929,27.914,27.929,258731
07/02/1998,12:27,27.96,27.96,27.944,27.96,16093
07/02/1998,12:28,27.944,27.944,27.944,27.944,413
07/02/1998,12:30,27.944,28.005,27.944,28.005,169599
07/02/1998,12:31,28.02,28.02,28.02,28.02,22283
07/02/1998,12:32,28.02,28.02,28.02,28.02,2476
07/02/1998,12:33,28.02,28.02,28.02,28.02,45804
07/02/1998,12:34,28.02,28.035,28.02,28.035,4539
07/02/1998,12:35,28.035,28.035,28.035,28.035,9078
07/02/1998,12:36,28.051,28.051,28.051,28.051,125445
07/02/1998,12:37,28.051,28.051,28.051,28.051,413
07/02/1998,12:38,28.066,28.066,28.066,28.066,2063
07/02/1998,12:39,28.066,28.066,28.066,28.066,2889
07/02/1998,12:40,28.066,28.081,28.051,28.051,51581
07/02/1998,12:41,28.081,28.081,28.081,28.081,1238
07/02/1998,12:42,28.051,28.081,28.051,28.081,11554
07/02/1998,12:43,28.081,28.081,28.081,28.081,61897
07/02/1998,12:44,28.081,28.081,28.081,28.081,41265
07/02/1998,12:47,28.081,28.081,28.066,28.081,8666
07/02/1998,12:50,28.081,28.081,28.081,28.081,4126
07/02/1998,12:51,28.081,28.081,28.081,28.081,82942
07/02/1998,12:53,28.081,28.096,28.081,28.096,10316
07/02/1998,12:54,28.096,28.096,28.096,28.096,1238
07/02/1998,12:56,28.081,28.081,28.081,28.081,14030
07/02/1998,12:57,28.096,28.096,28.096,28.096,1651
07/02/1998,12:58,28.096,28.096,28.096,28.096,4126
07/02/1998,13:01,28.096,28.096,28.096,28.096,82530
07/02/1998,13:03,28.111,28.111,28.111,28.111,180740
07/02/1998,13:04,28.111,28.111,28.096,28.111,107701
07/02/1998,13:05,28.111,28.111,28.096,28.096,30949
07/02/1998,13:06,28.096,28.111,28.096,28.111,19394
07/02/1998,13:07,28.096,28.096,28.096,28.096,4126
07/02/1998,13:08,28.111,28.111,28.096,28.096,22283
07/02/1998,13:09,28.096,28.096,28.096,28.096,8253
07/02/1998,13:10,28.096,28.096,28.096,28.096,413
07/02/1998,13:11,28.096,28.096,28.096,28.096,17744
07/02/1998,13:12,28.096,28.096,28.096,28.096,413
07/02/1998,13:13,28.111,28.111,28.111,28.111,54057
07/02/1998,13:14,28.111,28.111,28.111,28.111,30949
07/02/1998,13:15,28.111,28.111,28.096,28.096,6602
07/02/1998,13:17,28.096,28.096,28.096,28.096,825
07/02/1998,13:19,28.096,28.096,28.096,28.096,413
07/02/1998,13:21,28.111,28.111,28.096,28.111,9078
07/02/1998,13:22,28.111,28.111,28.111,28.111,413
07/02/1998,13:24,28.096,28.096,28.096,28.096,24759
07/02/1998,13:25,28.051,28.051,28.051,28.051,4126
07/02/1998,13:26,28.005,28.005,27.99,27.99,406459
07/02/1998,13:27,28.005,28.035,28.005,28.035,20632
07/02/1998,13:28,28.02,28.035,28.02,28.035,9078
07/02/1998,13:29,28.02,28.02,28.02,28.02,24346
07/02/1998,13:30,28.02,28.02,28.02,28.02,17331
07/02/1998,13:31,28.02,28.051,28.02,28.051,22696
07/02/1998,13:32,28.051,28.081,28.051,28.081,15268
07/02/1998,13:33,28.081,28.081,28.051,28.051,8666
07/02/1998,13:34,28.081,28.081,28.051,28.066,11146
07/02/1998,13:35,28.051,28.051,28.051,28.051,44153
07/02/1998,13:36,28.051,28.051,28.051,28.051,413
07/02/1998,13:37,28.051,28.051,28.051,28.051,21870
07/02/1998,13:39,28.035,28.051,28.035,28.051,93259
07/02/1998,13:40,28.035,28.051,28.035,28.051,63548
07/02/1998,13:41,28.051,28.051,28.051,28.051,4126
07/02/1998,13:42,28.081,28.081,28.081,28.081,8253
07/02/1998,13:45,28.066,28.066,28.066,28.066,6190
07/02/1998,13:46,28.066,28.081,28.051,28.051,16093
07/02/1998,13:47,28.081,28.081,28.081,28.081,413
07/02/1998,13:48,28.081,28.081,28.081,28.081,11142
07/02/1998,13:49,28.066,28.066,28.051,28.066,3301
07/02/1998,13:50,28.051,28.051,28.051,28.051,40440
07/02/1998,13:51,28.066,28.066,28.066,28.066,413
07/02/1998,13:52,28.051,28.081,28.051,28.081,6602
07/02/1998,13:55,28.051,28.051,28.051,28.051,6602
07/02/1998,13:57,28.051,28.051,28.051,28.051,825
07/02/1998,13:58,28.051,28.051,28.051,28.051,8666
07/02/1998,13:59,28.066,28.066,28.066,28.066,11554
07/02/1998,14:00,28.035,28.066,28.035,28.066,13617
07/02/1998,14:02,28.051,28.051,28.051,28.051,42090
07/02/1998,14:03,28.051,28.066,28.051,28.066,10729
07/02/1998,14:05,28.035,28.035,28.035,28.035,4126
07/02/1998,14:06,28.051,28.051,28.035,28.035,10316
07/02/1998,14:07,28.051,28.051,28.035,28.035,24759
07/02/1998,14:08,28.035,28.035,28.02,28.02,8666
07/02/1998,14:09,28.035,28.051,28.035,28.051,2476
07/02/1998,14:10,28.035,28.035,28.035,28.035,2889
07/02/1998,14:11,28.035,28.035,28.035,28.035,5777
07/02/1998,14:12,28.02,28.02,28.02,28.02,3301
07/02/1998,14:14,28.02,28.02,28.02,28.02,2476
07/02/1998,14:15,28.02,28.02,28.02,28.02,413
07/02/1998,14:16,28.035,28.035,28.035,28.035,1238
07/02/1998,14:17,28.02,28.02,28.02,28.02,1238
07/02/1998,14:18,28.035,28.035,28.02,28.02,122144
07/02/1998,14:19,28.035,28.035,28.035,28.035,206324
07/02/1998,14:21,28.02,28.02,28.02,28.02,34250
07/02/1998,14:22,28.005,28.005,28.005,28.005,8253
07/02/1998,14:23,28.035,28.051,28.02,28.02,28885
07/02/1998,14:24,28.02,28.02,28.02,28.02,413
07/02/1998,14:25,28.02,28.02,28.02,28.02,3714
07/02/1998,14:27,28.005,28.005,28.005,28.005,413
07/02/1998,14:28,28.02,28.02,28.02,28.02,825
07/02/1998,14:29,28.02,28.02,28.02,28.02,21458
07/02/1998,14:31,28.02,28.02,28.02,28.02,13617
07/02/1998,14:33,28.02,28.02,28.02,28.02,20632
07/02/1998,14:34,28.02,28.02,28.02,28.02,9904
07/02/1998,14:35,28.02,28.02,28.02,28.02,2063
07/02/1998,14:36,28.02,28.02,28.02,28.02,24346
07/02/1998,14:38,28.02,28.02,27.99,27.99,97798
07/02/1998,14:39,27.99,28.005,27.96,28.005,130810
07/02/1998,14:40,27.96,27.96,27.944,27.96,21458
07/02/1998,14:41,27.944,27.96,27.944,27.96,1651
07/02/1998,14:42,27.914,27.914,27.914,27.914,825
07/02/1998,14:43,27.929,27.929,27.929,27.929,342911
07/02/1998,14:44,27.929,27.944,27.929,27.944,48280
07/02/1998,14:45,27.929,27.929,27.929,27.929,7840
07/02/1998,14:46,27.96,27.96,27.96,27.96,825
07/02/1998,14:49,27.944,27.944,27.944,27.944,623099
07/02/1998,14:50,27.929,27.944,27.929,27.944,117192
07/02/1998,14:51,27.929,27.929,27.929,27.929,1238
07/02/1998,14:52,27.929,27.929,27.929,27.929,4539
07/02/1998,14:53,27.929,27.929,27.914,27.914,28885
07/02/1998,14:54,27.914,27.914,27.914,27.914,13205
07/02/1998,14:55,27.899,27.914,27.899,27.914,43741
07/02/1998,14:56,27.899,27.914,27.899,27.914,4126
07/02/1998,14:57,27.899,27.899,27.899,27.899,9078
07/02/1998,14:58,27.884,27.884,27.869,27.869,446073
07/02/1998,14:59,27.869,27.869,27.808,27.808,47042
07/02/1998,15:00,27.778,27.808,27.748,27.748,96981
07/02/1998,15:01,27.763,27.763,27.763,27.763,24759
07/02/1998,15:02,27.763,27.823,27.763,27.823,16506
07/02/1998,15:03,27.778,27.778,27.763,27.763,8666
07/02/1998,15:04,27.763,27.808,27.763,27.763,71801
07/02/1998,15:05,27.793,27.823,27.793,27.808,9078
07/02/1998,15:06,27.869,27.869,27.854,27.854,4952
07/02/1998,15:08,27.869,27.914,27.869,27.914,66024
07/02/1998,15:09,27.899,27.914,27.899,27.914,15268
07/02/1998,15:10,27.899,27.899,27.899,27.899,14443
07/02/1998,15:11,27.884,27.899,27.884,27.899,2063
07/02/1998,15:12,27.869,27.869,27.869,27.869,12379
07/02/1998,15:13,27.869,27.869,27.869,27.869,413
07/02/1998,15:15,27.854,27.854,27.808,27.808,54057
07/02/1998,15:16,27.838,27.838,27.808,27.823,44153
07/02/1998,15:17,27.823,27.869,27.823,27.869,118430
07/02/1998,15:18,27.869,27.884,27.854,27.854,26822
07/02/1998,15:19,27.854,27.854,27.854,27.854,15268
07/02/1998,15:20,27.854,27.869,27.838,27.869,118843
07/02/1998,15:21,27.838,27.854,27.838,27.854,21458
07/02/1998,15:22,27.838,27.838,27.838,27.838,6190
07/02/1998,15:23,27.823,27.869,27.823,27.869,83768
07/02/1998,15:24,27.838,27.838,27.838,27.838,2889
07/02/1998,15:25,27.869,27.869,27.869,27.869,148966
07/02/1998,15:26,27.869,27.869,27.869,27.869,200547
07/02/1998,15:27,27.869,27.869,27.854,27.854,30949
07/02/1998,15:28,27.869,27.869,27.869,27.869,27235
07/02/1998,15:29,27.869,27.869,27.869,27.869,66849
07/02/1998,15:30,27.838,27.884,27.838,27.838,67674
07/02/1998,15:31,27.808,27.838,27.793,27.793,66849
07/02/1998,15:32,27.808,27.808,27.793,27.793,825
07/02/1998,15:33,27.808,27.808,27.793,27.808,33837
07/02/1998,15:35,27.854,27.854,27.854,27.854,47867
07/02/1998,15:36,27.854,27.854,27.838,27.838,2889
07/02/1998,15:37,27.854,27.854,27.854,27.854,37138
07/02/1998,15:38,27.854,27.869,27.854,27.869,9491
07/02/1998,15:39,27.838,27.838,27.838,27.838,413
07/02/1998,15:40,27.869,27.899,27.869,27.899,482799
07/02/1998,15:41,27.884,27.914,27.884,27.884,16506
07/02/1998,15:42,27.869,27.899,27.869,27.869,34662
07/02/1998,15:43,27.884,27.884,27.869,27.884,4126
07/02/1998,15:44,27.899,27.914,27.899,27.914,4539
07/02/1998,15:45,27.914,27.929,27.884,27.929,18569
07/02/1998,15:46,27.929,27.929,27.929,27.929,25584
07/02/1998,15:47,27.884,27.929,27.884,27.929,4952
07/02/1998,15:48,27.929,27.929,27.929,27.929,413
07/02/1998,15:49,27.899,27.929,27.899,27.929,23521
07/02/1998,15:50,27.914,27.914,27.914,27.914,825
07/02/1998,15:51,27.914,27.914,27.914,27.914,6602
07/02/1998,15:52,27.884,27.884,27.884,27.884,21870
07/02/1998,15:53,27.869,27.899,27.869,27.869,16919
07/02/1998,15:54,27.869,27.869,27.869,27.869,14443
07/02/1998,15:55,27.869,27.884,27.869,27.884,11967
07/02/1998,15:56,27.884,27.884,27.869,27.869,54057
07/02/1998,15:57,27.884,27.884,27.869,27.869,1238
07/02/1998,15:58,27.884,27.899,27.884,27.899,18569
07/02/1998,15:59,27.899,27.899,27.884,27.899,44153
07/06/1998,09:30,27.869,27.869,27.838,27.869,503018
07/06/1998,09:31,27.869,27.869,27.823,27.823,49105
07/06/1998,09:32,27.808,27.808,27.808,27.808,30123
07/06/1998,09:33,27.823,27.869,27.808,27.808,32187
07/06/1998,09:34,27.793,27.793,27.793,27.793,42915
07/06/1998,09:35,27.793,27.793,27.793,27.793,33012
07/06/1998,09:36,27.793,27.793,27.793,27.793,31361
07/06/1998,09:37,27.778,27.793,27.778,27.793,17744
07/06/1998,09:38,27.778,27.778,27.778,27.778,28885
07/06/1998,09:39,27.793,27.793,27.793,27.793,87069
07/06/1998,09:40,27.793,27.808,27.793,27.808,74277
07/06/1998,09:41,27.808,27.808,27.793,27.793,25172
07/06/1998,09:42,27.778,27.793,27.778,27.778,29298
07/06/1998,09:43,27.763,27.793,27.763,27.793,825
07/06/1998,09:44,27.793,27.808,27.778,27.808,58596
07/06/1998,09:45,27.808,27.808,27.793,27.808,33425
07/06/1998,09:46,27.793,27.793,27.793,27.793,36313
07/06/1998,09:47,27.778,27.778,27.763,27.763,13205
07/06/1998,09:48,27.778,27.778,27.778,27.778,26409
07/06/1998,09:49,27.778,27.778,27.763,27.778,7428
07/06/1998,09:50,27.778,27.778,27.778,27.778,19394
07/06/1998,09:51,27.778,27.778,27.763,27.763,19807
07/06/1998,09:52,27.778,27.778,27.763,27.763,11142
07/06/1998,09:53,27.763,27.763,27.763,27.763,11142
07/06/1998,09:54,27.778,27.778,27.763,27.778,111002
07/06/1998,09:55,27.793,27.793,27.763,27.778,15268
07/06/1998,09:56,27.793,27.793,27.763,27.763,30536
07/06/1998,09:57,27.763,27.778,27.763,27.778,24759
07/06/1998,09:58,27.778,27.778,27.763,27.778,55708
07/06/1998,09:59,27.778,27.778,27.763,27.778,115954
07/06/1998,10:00,27.778,27.778,27.763,27.763,43328
07/06/1998,10:01,27.778,27.778,27.763,27.763,11142
07/06/1998,10:02,27.778,27.778,27.778,27.778,1238
07/06/1998,10:03,27.778,27.778,27.763,27.763,4952
07/06/1998,10:04,27.778,27.778,27.763,27.778,13622
07/06/1998,10:05,27.763,27.778,27.763,27.778,9904
07/06/1998,10:06,27.778,27.778,27.778,27.778,14443
07/06/1998,10:07,27.778,27.778,27.77,27.77,212101
07/06/1998,10:08,27.778,27.793,27.778,27.793,31361
07/06/1998,10:09,27.778,27.793,27.778,27.793,11554
07/06/1998,10:10,27.793,27.793,27.793,27.793,51994
07/06/1998,10:11,27.793,27.793,27.793,27.793,5364
07/06/1998,10:12,27.808,27.808,27.793,27.808,68087
07/06/1998,10:13,27.808,27.823,27.808,27.808,33012
07/06/1998,10:14,27.808,27.838,27.808,27.823,55708
07/06/1998,10:15,27.823,27.823,27.808,27.823,20632
07/06/1998,10:16,27.823,27.823,27.808,27.808,50343
07/06/1998,10:17,27.808,27.823,27.808,27.808,11142
07/06/1998,10:18,27.823,27.823,27.808,27.808,26409
07/06/1998,10:19,27.808,27.838,27.808,27.838,89132
07/06/1998,10:20,27.838,27.838,27.838,27.838,4539
07/06/1998,10:21,27.838,27.838,27.838,27.838,44153
07/06/1998,10:22,27.838,27.854,27.838,27.854,84593
07/06/1998,10:23,27.838,27.854,27.838,27.854,6190
07/06/1998,10:24,27.854,27.854,27.838,27.838,15268
07/06/1998,10:25,27.838,27.854,27.838,27.854,2063
07/06/1998,10:26,27.838,27.854,27.838,27.854,18569
07/06/1998,10:27,27.854,27.854,27.838,27.854,11554
07/06/1998,10:28,27.854,27.854,27.854,27.854,12379
07/06/1998,10:29,27.869,27.869,27.869,27.869,27235
07/06/1998,10:30,27.869,27.869,27.854,27.869,32187
07/06/1998,10:31,27.854,27.869,27.854,27.854,23934
07/06/1998,10:32,27.854,27.854,27.838,27.854,39202
07/06/1998,10:33,27.854,27.869,27.854,27.854,63548
07/06/1998,10:34,27.854,27.869,27.838,27.854,153918
07/06/1998,10:35,27.869,27.869,27.869,27.869,67262
07/06/1998,10:36,27.869,27.869,27.854,27.869,17744
07/06/1998,10:37,27.854,27.869,27.854,27.869,13617
07/06/1998,10:38,27.869,27.869,27.854,27.854,4952
07/06/1998,10:39,27.854,27.869,27.854,27.869,825
07/06/1998,10:40,27.869,27.869,27.854,27.869,9491
07/06/1998,10:41,27.854,27.869,27.854,27.869,12792
07/06/1998,10:42,27.869,27.884,27.869,27.884,25997
07/06/1998,10:43,27.869,27.869,27.869,27.869,13617
07/06/1998,10:44,27.869,27.869,27.869,27.869,3301
07/06/1998,10:45,27.869,27.869,27.854,27.869,16506
07/06/1998,10:46,27.869,27.869,27.869,27.869,9078
07/06/1998,10:48,27.884,27.884,27.869,27.869,33425
07/06/1998,10:49,27.869,27.884,27.869,27.869,23934
07/06/1998,10:50,27.869,27.869,27.869,27.869,18982
07/06/1998,10:51,27.869,27.869,27.869,27.869,7428
07/06/1998,10:52,27.869,27.884,27.869,27.884,825
07/06/1998,10:53,27.869,27.869,27.869,27.869,13617
07/06/1998,10:54,27.869,27.884,27.869,27.869,18569
07/06/1998,10:55,27.884,27.884,27.869,27.869,47042
07/06/1998,10:56,27.869,27.869,27.869,27.869,23521
07/06/1998,10:57,27.884,27.884,27.869,27.869,151855
07/06/1998,10:58,27.869,27.869,27.838,27.854,116367
07/06/1998,10:59,27.854,27.854,27.838,27.854,19807
07/06/1998,11:00,27.854,27.854,27.838,27.854,88307
07/06/1998,11:01,27.854,27.854,27.854,27.854,12792
07/06/1998,11:02,27.854,27.854,27.838,27.838,11554
07/06/1998,11:03,27.869,27.869,27.838,27.854,15268
07/06/1998,11:04,27.854,27.854,27.854,27.854,1651
07/06/1998,11:05,27.854,27.854,27.854,27.854,8253
07/06/1998,11:06,27.854,27.869,27.854,27.869,21045
07/06/1998,11:07,27.869,27.869,27.869,27.869,165885
07/06/1998,11:08,27.869,27.869,27.869,27.869,2476
07/06/1998,11:09,27.884,27.884,27.869,27.869,37964
07/06/1998,11:10,27.869,27.869,27.854,27.869,154743
07/06/1998,11:11,27.869,27.869,27.854,27.854,2063
07/06/1998,11:12,27.854,27.869,27.838,27.869,53644
07/06/1998,11:13,27.838,27.838,27.823,27.838,86656
07/06/1998,11:14,27.823,27.838,27.823,27.838,26409
07/06/1998,11:15,27.838,27.838,27.823,27.823,19807
07/06/1998,11:16,27.838,27.838,27.838,27.838,55708
07/06/1998,11:17,27.838,27.854,27.838,27.854,82117
07/06/1998,11:18,27.854,27.854,27.838,27.838,48692
07/06/1998,11:19,27.869,27.869,27.854,27.869,3301
07/06/1998,11:20,27.854,27.869,27.854,27.869,1651
07/06/1998,11:21,27.869,27.869,27.869,27.869,2063
07/06/1998,11:22,27.869,27.869,27.854,27.854,66024
07/06/1998,11:23,27.854,27.869,27.838,27.869,5364
07/06/1998,11:24,27.854,27.854,27.838,27.838,27647
07/06/1998,11:25,27.854,27.854,27.838,27.854,24759
07/06/1998,11:26,27.838,27.854,27.838,27.854,7428
07/06/1998,11:27,27.854,27.854,27.838,27.838,4539
07/06/1998,11:28,27.854,27.854,27.854,27.854,6602
07/06/1998,11:30,27.854,27.854,27.838,27.854,4952
07/06/1998,11:31,27.854,27.854,27.838,27.838,23108
07/06/1998,11:32,27.838,27.838,27.838,27.838,83355
07/06/1998,11:33,27.854,27.854,27.854,27.854,10316
07/06/1998,11:34,27.838,27.838,27.838,27.838,825
07/06/1998,11:35,27.838,27.854,27.838,27.854,54882
07/06/1998,11:36,27.838,27.838,27.838,27.838,5777
07/06/1998,11:37,27.854,27.869,27.846,27.869,15681
07/06/1998,11:38,27.869,27.869,27.869,27.869,2063
07/06/1998,11:39,27.854,27.869,27.838,27.869,6190
07/06/1998,11:40,27.854,27.869,27.854,27.869,6190
07/06/1998,11:41,27.854,27.854,27.838,27.838,21045
07/06/1998,11:42,27.838,27.854,27.838,27.838,17744
07/06/1998,11:43,27.838,27.838,27.838,27.838,1651
07/06/1998,11:44,27.838,27.838,27.808,27.808,133285
07/06/1998,11:45,27.793,27.808,27.793,27.793,11142
07/06/1998,11:46,27.808,27.823,27.808,27.823,11142
07/06/1998,11:47,27.778,27.808,27.778,27.793,18982
07/06/1998,11:48,27.793,27.793,27.778,27.778,127096
07/06/1998,11:49,27.793,27.808,27.793,27.793,59009
07/06/1998,11:50,27.778,27.808,27.778,27.808,114304
07/06/1998,11:51,27.808,27.808,27.778,27.778,9078
07/06/1998,11:52,27.778,27.778,27.763,27.763,63135
07/06/1998,11:53,27.748,27.748,27.748,27.748,63960
07/06/1998,11:54,27.748,27.763,27.748,27.763,14443
07/06/1998,11:55,27.763,27.763,27.748,27.763,20632
07/06/1998,11:56,27.763,27.763,27.748,27.748,102337
07/06/1998,11:57,27.748,27.748,27.748,27.748,8253
07/06/1998,11:58,27.748,27.748,27.748,27.748,16506
07/06/1998,11:59,27.748,27.748,27.748,27.748,64786
07/06/1998,12:00,27.748,27.763,27.748,27.748,56120
07/06/1998,12:01,27.763,27.763,27.763,27.763,46629
07/06/1998,12:02,27.763,27.763,27.763,27.763,2063
07/06/1998,12:03,27.763,27.778,27.763,27.778,19807
07/06/1998,12:04,27.778,27.778,27.778,27.778,82942
07/06/1998,12:05,27.778,27.778,27.763,27.763,17744
07/06/1998,12:06,27.763,27.763,27.763,27.763,4126
07/06/1998,12:07,27.763,27.778,27.763,27.778,1651
07/06/1998,12:09,27.763,27.778,27.763,27.778,48692
07/06/1998,12:10,27.778,27.778,27.778,27.778,36726
07/06/1998,12:11,27.778,27.793,27.778,27.793,97798
07/06/1998,12:12,27.778,27.778,27.763,27.778,77578
07/06/1998,12:13,27.778,27.778,27.748,27.778,2476
07/06/1998,12:14,27.763,27.778,27.763,27.778,2889
07/06/1998,12:15,27.778,27.778,27.763,27.763,23108
07/06/1998,12:16,27.763,27.763,27.763,27.763,1651
07/06/1998,12:17,27.763,27.778,27.763,27.778,9078
07/06/1998,12:18,27.778,27.793,27.763,27.763,7840
07/06/1998,12:20,27.793,27.793,27.793,27.793,413
07/06/1998,12:21,27.793,27.793,27.778,27.793,5364
07/06/1998,12:24,27.793,27.793,27.793,27.793,413
07/06/1998,12:25,27.793,27.793,27.778,27.793,21045
07/06/1998,12:26,27.793,27.793,27.778,27.778,38789
07/06/1998,12:27,27.778,27.793,27.778,27.793,13205
07/06/1998,12:28,27.778,27.793,27.778,27.778,3714
07/06/1998,12:29,27.778,27.778,27.778,27.778,825
07/06/1998,12:30,27.793,27.793,27.778,27.793,4126
07/06/1998,12:31,27.793,27.793,27.778,27.778,12792
07/06/1998,12:33,27.793,27.793,27.793,27.793,25584
07/06/1998,12:34,27.778,27.793,27.778,27.793,4952
07/06/1998,12:35,27.785,27.785,27.778,27.778,2476
07/06/1998,12:36,27.793,27.793,27.793,27.793,4126
07/06/1998,12:37,27.793,27.793,27.778,27.778,4539
07/06/1998,12:38,27.778,27.793,27.778,27.778,32599
07/06/1998,12:39,27.793,27.793,27.778,27.793,4126
07/06/1998,12:40,27.793,27.793,27.778,27.793,6190
07/06/1998,12:41,27.748,27.778,27.748,27.778,640017
07/06/1998,12:42,27.748,27.748,27.748,27.748,23934
07/06/1998,12:43,27.748,27.748,27.748,27.748,825
07/06/1998,12:44,27.732,27.748,27.732,27.732,79228
07/06/1998,12:45,27.732,27.732,27.732,27.732,60247
07/06/1998,12:46,27.717,27.732,27.717,27.732,3301
07/06/1998,12:47,27.732,27.732,27.732,27.732,4539
07/06/1998,12:48,27.732,27.732,27.732,27.732,1651
07/06/1998,12:49,27.732,27.748,27.732,27.748,825
07/06/1998,12:50,27.732,27.732,27.732,27.732,2063
07/06/1998,12:51,27.732,27.748,27.732,27.732,42915
07/06/1998,12:52,27.732,27.732,27.732,27.732,2889
07/06/1998,12:53,27.748,27.748,27.732,27.748,2476
07/06/1998,12:54,27.732,27.748,27.732,27.748,9078
07/06/1998,12:55,27.748,27.748,27.732,27.732,10316
07/06/1998,12:56,27.748,27.748,27.748,27.748,58596
07/06/1998,12:57,27.732,27.732,27.717,27.717,4539
07/06/1998,12:58,27.702,27.717,27.702,27.717,12792
07/06/1998,12:59,27.702,27.702,27.702,27.702,11967
07/06/1998,13:00,27.702,27.702,27.687,27.702,5777
07/06/1998,13:01,27.687,27.702,27.687,27.702,65198
07/06/1998,13:02,27.687,27.702,27.687,27.702,9904
07/06/1998,13:03,27.702,27.702,27.702,27.702,7840
07/06/1998,13:04,27.687,27.702,27.687,27.687,10729
07/06/1998,13:05,27.702,27.702,27.702,27.702,10729
07/06/1998,13:06,27.687,27.702,27.687,27.702,32599
07/06/1998,13:07,27.687,27.687,27.687,27.687,4952
07/06/1998,13:08,27.702,27.717,27.702,27.702,53644
07/06/1998,13:09,27.717,27.717,27.717,27.717,14443
07/06/1998,13:10,27.702,27.717,27.702,27.702,61485
07/06/1998,13:11,27.717,27.717,27.717,27.717,2889
07/06/1998,13:14,27.702,27.717,27.702,27.702,12792
07/06/1998,13:15,27.687,27.687,27.672,27.687,37964
07/06/1998,13:16,27.672,27.687,27.672,27.672,29711
07/06/1998,13:18,27.672,27.687,27.672,27.687,59421
07/06/1998,13:19,27.687,27.687,27.687,27.687,2063
07/06/1998,13:21,27.672,27.687,27.672,27.672,8253
07/06/1998,13:22,27.687,27.687,27.672,27.672,14855
07/06/1998,13:23,27.687,27.687,27.672,27.672,18569
07/06/1998,13:25,27.687,27.687,27.672,27.672,21045
07/06/1998,13:26,27.657,27.657,27.657,27.657,9078
07/06/1998,13:27,27.657,27.657,27.657,27.657,9078
07/06/1998,13:28,27.657,27.657,27.657,27.657,4126
07/06/1998,13:29,27.672,27.672,27.657,27.672,11967
07/06/1998,13:30,27.672,27.672,27.657,27.672,13205
07/06/1998,13:31,27.672,27.672,27.626,27.642,185692
07/06/1998,13:32,27.626,27.657,27.626,27.657,16093
07/06/1998,13:33,27.657,27.657,27.626,27.657,9491
07/06/1998,13:34,27.657,27.657,27.626,27.657,11554
07/06/1998,13:35,27.672,27.672,27.657,27.672,30961
07/06/1998,13:36,27.672,27.687,27.657,27.687,17744
07/06/1998,13:37,27.672,27.672,27.672,27.672,413
07/06/1998,13:38,27.687,27.687,27.687,27.687,92433
07/06/1998,13:39,27.702,27.717,27.687,27.717,37964
07/06/1998,13:40,27.702,27.717,27.702,27.702,10316
07/06/1998,13:41,27.717,27.717,27.717,27.717,49105
07/06/1998,13:42,27.717,27.717,27.717,27.717,11142
07/06/1998,13:43,27.717,27.732,27.717,27.732,41677
07/06/1998,13:44,27.732,27.748,27.732,27.748,73039
07/06/1998,13:45,27.732,27.748,27.732,27.732,5777
07/06/1998,13:47,27.732,27.732,27.732,27.732,6190
07/06/1998,13:48,27.717,27.717,27.717,27.717,52406
07/06/1998,13:49,27.732,27.732,27.717,27.717,4539
07/06/1998,13:50,27.687,27.717,27.687,27.702,61072
07/06/1998,13:51,27.672,27.687,27.657,27.672,71388
07/06/1998,13:52,27.687,27.687,27.657,27.657,14855
07/06/1998,13:53,27.642,27.657,27.642,27.657,42090
07/06/1998,13:54,27.642,27.642,27.642,27.642,55295
07/06/1998,13:55,27.642,27.642,27.611,27.626,25172
07/06/1998,13:56,27.626,27.626,27.626,27.626,12379
07/06/1998,13:57,27.596,27.611,27.596,27.596,36726
07/06/1998,13:58,27.596,27.596,27.596,27.596,11967
07/06/1998,13:59,27.596,27.611,27.566,27.566,79228
07/06/1998,14:00,27.581,27.581,27.566,27.566,59834
07/06/1998,14:01,27.596,27.596,27.581,27.596,44566
07/06/1998,14:02,27.596,27.626,27.596,27.626,80466
07/06/1998,14:03,27.626,27.626,27.626,27.626,203436
07/06/1998,14:04,27.626,27.642,27.626,27.642,75515
07/06/1998,14:05,27.642,27.642,27.626,27.642,10316
07/06/1998,14:06,27.626,27.626,27.626,27.626,6190
07/06/1998,14:07,27.596,27.611,27.596,27.611,3301
07/06/1998,14:08,27.626,27.626,27.611,27.611,9078
07/06/1998,14:09,27.596,27.596,27.596,27.596,4126
07/06/1998,14:10,27.596,27.596,27.566,27.596,15268
07/06/1998,14:11,27.566,27.566,27.566,27.566,78403
07/06/1998,14:12,27.581,27.581,27.566,27.566,8666
07/06/1998,14:13,27.566,27.566,27.566,27.566,10316
07/06/1998,14:14,27.551,27.566,27.551,27.551,28885
07/06/1998,14:15,27.551,27.566,27.551,27.551,33837
07/06/1998,14:16,27.551,27.581,27.551,27.581,82942
07/06/1998,14:17,27.581,27.596,27.581,27.596,24346
07/06/1998,14:18,27.581,27.581,27.566,27.566,16919
07/06/1998,14:20,27.566,27.581,27.566,27.566,3714
07/06/1998,14:21,27.566,27.581,27.566,27.581,14030
07/06/1998,14:22,27.581,27.581,27.566,27.566,30949
07/06/1998,14:23,27.566,27.566,27.551,27.551,12379
07/06/1998,14:24,27.566,27.566,27.566,27.566,8253
07/06/1998,14:25,27.566,27.566,27.551,27.551,67266
07/06/1998,14:26,27.581,27.581,27.566,27.566,41677
07/06/1998,14:27,27.551,27.566,27.551,27.566,38789
07/06/1998,14:28,27.551,27.581,27.551,27.581,31361
07/06/1998,14:29,27.581,27.581,27.566,27.581,136587
07/06/1998,14:30,27.581,27.581,27.566,27.581,42503
07/06/1998,14:31,27.581,27.581,27.581,27.581,41677
07/06/1998,14:32,27.581,27.581,27.581,27.581,45804
07/06/1998,14:33,27.581,27.581,27.566,27.566,66436
07/06/1998,14:34,27.566,27.581,27.566,27.581,66849
07/06/1998,14:35,27.566,27.581,27.566,27.581,10729
07/06/1998,14:36,27.596,27.596,27.596,27.596,18569
07/06/1998,14:37,27.596,27.596,27.596,27.596,8253
07/06/1998,14:38,27.596,27.596,27.566,27.566,2476
07/06/1998,14:39,27.596,27.596,27.581,27.581,27235
07/06/1998,14:40,27.596,27.596,27.581,27.596,14030
07/06/1998,14:41,27.596,27.596,27.566,27.566,20632
07/06/1998,14:42,27.566,27.581,27.566,27.566,4126
07/06/1998,14:43,27.566,27.566,27.566,27.566,18157
07/06/1998,14:44,27.566,27.566,27.566,27.566,2476
07/06/1998,14:45,27.566,27.581,27.566,27.581,16506
07/06/1998,14:46,27.566,27.566,27.566,27.566,2476
07/06/1998,14:47,27.566,27.566,27.566,27.566,2063
07/06/1998,14:48,27.566,27.566,27.536,27.551,13205
07/06/1998,14:49,27.551,27.551,27.536,27.536,61897
07/06/1998,14:50,27.536,27.536,27.536,27.536,1651
07/06/1998,14:51,27.536,27.536,27.536,27.536,9491
07/06/1998,14:52,27.536,27.536,27.536,27.536,84593
07/06/1998,14:53,27.551,27.551,27.536,27.536,27235
07/06/1998,14:54,27.551,27.566,27.551,27.551,66849
07/06/1998,14:55,27.566,27.581,27.551,27.551,16506
07/06/1998,14:57,27.581,27.581,27.581,27.581,2889
07/06/1998,14:58,27.581,27.581,27.566,27.566,18569
07/06/1998,14:59,27.566,27.566,27.566,27.566,2063
07/06/1998,15:00,27.581,27.581,27.581,27.581,1238
07/06/1998,15:01,27.566,27.581,27.566,27.581,1238
07/06/1998,15:02,27.566,27.566,27.566,27.566,4952
07/06/1998,15:03,27.581,27.581,27.581,27.581,1238
07/06/1998,15:04,27.566,27.581,27.566,27.581,2889
07/06/1998,15:05,27.551,27.566,27.551,27.566,1651
07/06/1998,15:06,27.581,27.581,27.581,27.581,825
07/06/1998,15:07,27.566,27.566,27.566,27.566,14030
07/06/1998,15:08,27.566,27.581,27.566,27.581,28060
07/06/1998,15:09,27.551,27.581,27.551,27.566,72626
07/06/1998,15:10,27.581,27.611,27.566,27.611,95322
07/06/1998,15:11,27.581,27.626,27.581,27.626,22696
07/06/1998,15:12,27.611,27.626,27.596,27.611,82117
07/06/1998,15:13,27.581,27.596,27.581,27.596,13205
07/06/1998,15:14,27.596,27.596,27.581,27.581,4539
07/06/1998,15:15,27.581,27.581,27.551,27.551,14855
07/06/1998,15:16,27.566,27.566,27.551,27.566,4952
07/06/1998,15:17,27.551,27.551,27.536,27.536,10729
07/06/1998,15:18,27.536,27.536,27.536,27.536,6190
07/06/1998,15:19,27.536,27.536,27.52,27.52,40440
07/06/1998,15:20,27.52,27.52,27.52,27.52,4539
07/06/1998,15:21,27.536,27.536,27.52,27.52,4539
07/06/1998,15:22,27.52,27.536,27.52,27.52,5777
07/06/1998,15:23,27.52,27.536,27.52,27.52,84593
07/06/1998,15:24,27.52,27.52,27.52,27.52,1651
07/06/1998,15:25,27.52,27.52,27.505,27.505,67674
07/06/1998,15:26,27.505,27.52,27.505,27.505,39202
07/06/1998,15:27,27.505,27.505,27.505,27.505,4126
07/06/1998,15:28,27.49,27.505,27.49,27.49,36313
07/06/1998,15:29,27.49,27.49,27.49,27.49,28060
07/06/1998,15:30,27.505,27.505,27.49,27.49,56541
07/06/1998,15:31,27.505,27.505,27.505,27.505,7015
07/06/1998,15:32,27.505,27.536,27.49,27.536,56120
07/06/1998,15:33,27.536,27.536,27.505,27.52,18982
07/06/1998,15:34,27.52,27.536,27.52,27.536,9491
07/06/1998,15:35,27.505,27.505,27.49,27.49,42503
07/06/1998,15:36,27.505,27.505,27.505,27.505,825
07/06/1998,15:37,27.49,27.49,27.49,27.49,26822
07/06/1998,15:38,27.49,27.49,27.475,27.475,40440
07/06/1998,15:39,27.475,27.49,27.475,27.49,55295
07/06/1998,15:40,27.46,27.46,27.46,27.46,18569
07/06/1998,15:41,27.46,27.475,27.46,27.475,51581
07/06/1998,15:42,27.46,27.49,27.46,27.49,47042
07/06/1998,15:43,27.475,27.505,27.475,27.505,18982
07/06/1998,15:44,27.505,27.551,27.505,27.536,80054
07/06/1998,15:45,27.536,27.551,27.52,27.536,53644
07/06/1998,15:46,27.505,27.551,27.505,27.551,77165
07/06/1998,15:47,27.536,27.581,27.536,27.581,110590
07/06/1998,15:48,27.566,27.581,27.566,27.566,13217
07/06/1998,15:49,27.566,27.581,27.551,27.551,53644
07/06/1998,15:50,27.551,27.551,27.536,27.536,48692
07/06/1998,15:51,27.536,27.551,27.536,27.551,18157
07/06/1998,15:52,27.536,27.536,27.505,27.505,26822
07/06/1998,15:53,27.536,27.536,27.49,27.49,43328
07/06/1998,15:54,27.52,27.52,27.505,27.505,57358
07/06/1998,15:55,27.505,27.52,27.505,27.505,126270
07/06/1998,15:56,27.536,27.566,27.536,27.566,40852
07/06/1998,15:57,27.551,27.566,27.551,27.566,29711
07/06/1998,15:58,27.566,27.566,27.551,27.566,27647
07/06/1998,15:59,27.551,27.566,27.551,27.566,24346
07/07/1998,09:30,27.536,27.551,27.536,27.536,476196
07/07/1998,09:31,27.536,27.551,27.536,27.536,16093
07/07/1998,09:32,27.536,27.536,27.536,27.536,4126
07/07/1998,09:33,27.536,27.536,27.52,27.52,12379
07/07/1998,09:34,27.551,27.551,27.52,27.52,16919
07/07/1998,09:35,27.52,27.536,27.52,27.52,9491
07/07/1998,09:36,27.52,27.566,27.52,27.566,94496
07/07/1998,09:37,27.566,27.581,27.52,27.566,49526
07/07/1998,09:38,27.596,27.611,27.566,27.581,69738
07/07/1998,09:39,27.566,27.657,27.566,27.626,105638
07/07/1998,09:40,27.626,27.642,27.611,27.642,50343
07/07/1998,09:41,27.611,27.626,27.611,27.611,14855
07/07/1998,09:42,27.596,27.596,27.551,27.551,40852
07/07/1998,09:43,27.596,27.596,27.566,27.581,42090
07/07/1998,09:44,27.566,27.581,27.566,27.566,35909
07/07/1998,09:45,27.581,27.581,27.566,27.581,9904
07/07/1998,09:46,27.566,27.581,27.536,27.536,37551
07/07/1998,09:47,27.551,27.596,27.536,27.596,39202
07/07/1998,09:48,27.611,27.642,27.611,27.626,46629
07/07/1998,09:49,27.657,27.657,27.626,27.642,77991
07/07/1998,09:50,27.657,27.657,27.626,27.626,11142
07/07/1998,09:51,27.642,27.657,27.596,27.596,45391
07/07/1998,09:52,27.566,27.566,27.536,27.536,43328
07/07/1998,09:53,27.566,27.596,27.566,27.581,38789
07/07/1998,09:54,27.596,27.596,27.566,27.581,15681
07/07/1998,09:55,27.596,27.596,27.566,27.566,7015
07/07/1998,09:56,27.566,27.596,27.566,27.581,24346
07/07/1998,09:57,27.611,27.642,27.581,27.626,48280
07/07/1998,09:58,27.642,27.717,27.642,27.717,96560
07/07/1998,09:59,27.717,27.717,27.672,27.672,27647
07/07/1998,10:00,27.642,27.717,27.642,27.717,32191
07/07/1998,10:01,27.687,27.717,27.687,27.717,42503
07/07/1998,10:02,27.702,27.748,27.702,27.732,64373
07/07/1998,10:04,27.702,27.702,27.702,27.702,12379
07/07/1998,10:05,27.687,27.687,27.687,27.687,25997
07/07/1998,10:06,27.657,27.672,27.657,27.657,36726
07/07/1998,10:07,27.672,27.672,27.657,27.657,5777
07/07/1998,10:08,27.672,27.672,27.657,27.657,30949
07/07/1998,10:09,27.657,27.657,27.657,27.657,10316
07/07/1998,10:10,27.672,27.672,27.657,27.657,34662
07/07/1998,10:11,27.657,27.657,27.657,27.657,28885
07/07/1998,10:12,27.672,27.687,27.642,27.687,22283
07/07/1998,10:13,27.687,27.687,27.657,27.657,2889
07/07/1998,10:14,27.626,27.626,27.626,27.626,51994
07/07/1998,10:15,27.596,27.596,27.596,27.596,825
07/07/1998,10:16,27.596,27.626,27.596,27.626,390778
07/07/1998,10:17,27.566,27.566,27.566,27.566,43741
07/07/1998,10:18,27.566,27.566,27.536,27.536,53644
07/07/1998,10:19,27.566,27.566,27.505,27.505,254604
07/07/1998,10:20,27.505,27.505,27.505,27.505,114716
07/07/1998,10:21,27.505,27.52,27.505,27.52,89132
07/07/1998,10:22,27.52,27.536,27.505,27.52,33425
07/07/1998,10:23,27.505,27.52,27.505,27.505,12379
07/07/1998,10:24,27.52,27.536,27.52,27.536,8666
07/07/1998,10:25,27.52,27.536,27.52,27.536,21870
07/07/1998,10:26,27.52,27.52,27.505,27.505,17744
07/07/1998,10:27,27.505,27.52,27.505,27.52,37138
07/07/1998,10:28,27.52,27.536,27.505,27.505,11554
07/07/1998,10:29,27.536,27.536,27.52,27.52,14855
07/07/1998,10:30,27.52,27.536,27.505,27.505,33850
07/07/1998,10:31,27.49,27.49,27.475,27.475,22696
07/07/1998,10:32,27.475,27.49,27.475,27.475,32599
07/07/1998,10:33,27.49,27.49,27.475,27.49,139475
07/07/1998,10:34,27.49,27.49,27.475,27.49,10316
07/07/1998,10:35,27.505,27.536,27.49,27.536,8666
07/07/1998,10:36,27.52,27.566,27.52,27.52,13205
07/07/1998,10:37,27.536,27.536,27.505,27.536,4539
07/07/1998,10:38,27.536,27.551,27.505,27.536,94496
07/07/1998,10:39,27.551,27.551,27.551,27.551,825
07/07/1998,10:40,27.536,27.551,27.536,27.536,6190
07/07/1998,10:41,27.551,27.551,27.536,27.551,8253
07/07/1998,10:42,27.551,27.566,27.551,27.566,51994
07/07/1998,10:43,27.566,27.581,27.566,27.581,33837
07/07/1998,10:44,27.581,27.596,27.566,27.566,49930
07/07/1998,10:45,27.566,27.581,27.566,27.581,26822
07/07/1998,10:46,27.566,27.581,27.566,27.581,24759
07/07/1998,10:47,27.566,27.566,27.566,27.566,2063
07/07/1998,10:48,27.566,27.581,27.566,27.581,23521
07/07/1998,10:49,27.566,27.581,27.566,27.581,825
07/07/1998,10:50,27.566,27.581,27.566,27.581,10729
07/07/1998,10:51,27.566,27.566,27.551,27.551,14443
07/07/1998,10:52,27.566,27.566,27.536,27.536,52406
07/07/1998,10:53,27.536,27.551,27.536,27.551,1651
07/07/1998,10:54,27.52,27.536,27.505,27.505,7428
07/07/1998,10:56,27.505,27.505,27.505,27.505,413
07/07/1998,10:57,27.52,27.52,27.52,27.52,17331
07/07/1998,10:58,27.536,27.551,27.536,27.551,16093
07/07/1998,10:59,27.566,27.566,27.566,27.566,22696
07/07/1998,11:00,27.551,27.566,27.551,27.566,7428
07/07/1998,11:01,27.566,27.566,27.566,27.566,4126
07/07/1998,11:02,27.566,27.566,27.566,27.566,5364
07/07/1998,11:03,27.566,27.566,27.551,27.551,8253
07/07/1998,11:04,27.551,27.551,27.551,27.551,4952
07/07/1998,11:05,27.551,27.566,27.551,27.566,7428
07/07/1998,11:06,27.551,27.551,27.536,27.551,13205
07/07/1998,11:07,27.566,27.566,27.536,27.566,25584
07/07/1998,11:08,27.566,27.566,27.566,27.566,16093
07/07/1998,11:09,27.551,27.566,27.536,27.566,13617
07/07/1998,11:10,27.566,27.566,27.551,27.551,7015
07/07/1998,11:11,27.551,27.551,27.551,27.551,4952
07/07/1998,11:12,27.536,27.536,27.536,27.536,16919
07/07/1998,11:13,27.551,27.551,27.536,27.536,2476
07/07/1998,11:14,27.536,27.536,27.536,27.536,8253
07/07/1998,11:15,27.536,27.551,27.52,27.52,2889
07/07/1998,11:16,27.52,27.536,27.52,27.536,3301
07/07/1998,11:17,27.551,27.551,27.551,27.551,3301
07/07/1998,11:18,27.536,27.551,27.536,27.551,15268
07/07/1998,11:19,27.52,27.52,27.52,27.52,42503
07/07/1998,11:20,27.505,27.52,27.505,27.52,4539
07/07/1998,11:21,27.52,27.536,27.52,27.536,8253
07/07/1998,11:23,27.52,27.52,27.52,27.52,825
07/07/1998,11:24,27.52,27.536,27.52,27.536,8666
07/07/1998,11:26,27.505,27.505,27.505,27.505,268221
07/07/1998,11:28,27.505,27.505,27.505,27.505,10316
07/07/1998,11:29,27.49,27.505,27.49,27.49,5364
07/07/1998,11:30,27.505,27.52,27.49,27.49,21045
07/07/1998,11:31,27.49,27.505,27.49,27.505,5777
07/07/1998,11:32,27.49,27.505,27.49,27.505,12379
07/07/1998,11:34,27.505,27.505,27.505,27.505,2476
07/07/1998,11:35,27.505,27.505,27.505,27.505,63548
07/07/1998,11:36,27.505,27.505,27.505,27.505,5777
07/07/1998,11:38,27.505,27.505,27.49,27.505,36313
07/07/1998,11:39,27.52,27.52,27.49,27.505,13205
07/07/1998,11:40,27.52,27.52,27.52,27.52,29711
07/07/1998,11:41,27.52,27.52,27.505,27.52,39614
07/07/1998,11:42,27.505,27.52,27.49,27.52,49105
07/07/1998,11:43,27.505,27.505,27.505,27.505,413
07/07/1998,11:45,27.52,27.52,27.52,27.52,6190
07/07/1998,11:46,27.505,27.505,27.505,27.505,12379
07/07/1998,11:47,27.505,27.505,27.505,27.505,7840
07/07/1998,11:48,27.49,27.505,27.49,27.505,52819
07/07/1998,11:49,27.49,27.49,27.49,27.49,20632
07/07/1998,11:50,27.52,27.52,27.505,27.52,2889
07/07/1998,11:51,27.52,27.52,27.52,27.52,1651
07/07/1998,11:52,27.505,27.536,27.505,27.536,25584
07/07/1998,11:53,27.52,27.536,27.505,27.505,26822
07/07/1998,11:54,27.536,27.536,27.52,27.536,14443
07/07/1998,11:55,27.52,27.52,27.52,27.52,413
07/07/1998,11:56,27.52,27.536,27.52,27.536,10316
07/07/1998,11:57,27.536,27.536,27.52,27.52,2063
07/07/1998,11:58,27.536,27.536,27.52,27.536,5777
07/07/1998,11:59,27.536,27.536,27.52,27.52,3301
07/07/1998,12:00,27.52,27.536,27.52,27.536,2889
07/07/1998,12:01,27.52,27.536,27.52,27.52,7428
07/07/1998,12:02,27.52,27.536,27.52,27.536,5777
07/07/1998,12:03,27.52,27.52,27.52,27.52,3301
07/07/1998,12:04,27.536,27.536,27.536,27.536,2063
07/07/1998,12:05,27.52,27.52,27.505,27.505,9904
07/07/1998,12:07,27.505,27.505,27.505,27.505,413
07/07/1998,12:08,27.505,27.505,27.475,27.475,41265
07/07/1998,12:09,27.46,27.475,27.46,27.475,9904
07/07/1998,12:10,27.46,27.46,27.46,27.46,12792
07/07/1998,12:11,27.46,27.475,27.46,27.475,2889
07/07/1998,12:12,27.475,27.475,27.475,27.475,6602
07/07/1998,12:13,27.46,27.46,27.46,27.46,3714
07/07/1998,12:14,27.46,27.475,27.46,27.475,3301
07/07/1998,12:15,27.46,27.475,27.46,27.475,9078
07/07/1998,12:16,27.475,27.475,27.475,27.475,3301
07/07/1998,12:17,27.475,27.505,27.475,27.505,23108
07/07/1998,12:18,27.505,27.505,27.505,27.505,6190
07/07/1998,12:19,27.49,27.49,27.49,27.49,3714
07/07/1998,12:20,27.49,27.49,27.49,27.49,1238
07/07/1998,12:21,27.475,27.475,27.475,27.475,22696
07/07/1998,12:22,27.475,27.475,27.475,27.475,5364
07/07/1998,12:23,27.46,27.46,27.46,27.46,56533
07/07/1998,12:24,27.475,27.475,27.475,27.475,3301
07/07/1998,12:26,27.46,27.475,27.46,27.46,11142
07/07/1998,12:27,27.46,27.46,27.46,27.46,1651
07/07/1998,12:28,27.46,27.46,27.46,27.46,825
07/07/1998,12:30,27.475,27.475,27.475,27.475,7840
07/07/1998,12:31,27.46,27.475,27.46,27.475,2889
07/07/1998,12:32,27.475,27.475,27.445,27.475,26409
07/07/1998,12:33,27.46,27.46,27.46,27.46,9491
07/07/1998,12:34,27.475,27.475,27.445,27.445,118843
07/07/1998,12:35,27.445,27.475,27.445,27.445,72626
07/07/1998,12:37,27.414,27.43,27.414,27.43,47459
07/07/1998,12:38,27.414,27.414,27.399,27.399,22696
07/07/1998,12:39,27.43,27.43,27.399,27.399,23934
07/07/1998,12:40,27.399,27.399,27.399,27.399,12379
07/07/1998,12:41,27.414,27.414,27.414,27.414,2063
07/07/1998,12:42,27.414,27.414,27.399,27.399,8666
07/07/1998,12:44,27.399,27.43,27.399,27.43,9078
07/07/1998,12:45,27.445,27.445,27.43,27.43,9491
07/07/1998,12:46,27.43,27.43,27.43,27.43,413
07/07/1998,12:47,27.43,27.46,27.43,27.445,40440
07/07/1998,12:48,27.43,27.445,27.43,27.445,19807
07/07/1998,12:49,27.445,27.445,27.445,27.445,26822
07/07/1998,12:50,27.445,27.445,27.445,27.445,413
07/07/1998,12:51,27.445,27.445,27.445,27.445,2063
07/07/1998,12:53,27.445,27.46,27.445,27.46,268221
07/07/1998,12:54,27.445,27.475,27.445,27.475,18982
07/07/1998,12:55,27.475,27.475,27.475,27.475,825
07/07/1998,12:57,27.46,27.46,27.46,27.46,1238
07/07/1998,12:58,27.475,27.49,27.475,27.49,11554
07/07/1998,12:59,27.475,27.475,27.475,27.475,4539
07/07/1998,13:00,27.475,27.475,27.475,27.475,6190
07/07/1998,13:01,27.46,27.475,27.46,27.475,2476
07/07/1998,13:04,27.475,27.475,27.46,27.46,4539
07/07/1998,13:05,27.475,27.475,27.475,27.475,4539
07/07/1998,13:06,27.475,27.475,27.475,27.475,7840
07/07/1998,13:07,27.475,27.49,27.43,27.49,46629
07/07/1998,13:08,27.445,27.445,27.445,27.445,4126
07/07/1998,13:09,27.43,27.445,27.43,27.43,9904
07/07/1998,13:10,27.414,27.414,27.414,27.414,16506
07/07/1998,13:11,27.399,27.399,27.399,27.399,12379
07/07/1998,13:12,27.399,27.399,27.399,27.399,9078
07/07/1998,13:13,27.399,27.399,27.399,27.399,10729
07/07/1998,13:14,27.399,27.399,27.399,27.399,11142
07/07/1998,13:15,27.399,27.399,27.399,27.399,7840
07/07/1998,13:16,27.399,27.399,27.399,27.399,11554
07/07/1998,13:17,27.414,27.43,27.399,27.43,39614
07/07/1998,13:18,27.43,27.43,27.43,27.43,13617
07/07/1998,13:20,27.43,27.43,27.43,27.43,16506
07/07/1998,13:22,27.43,27.43,27.414,27.414,11142
07/07/1998,13:23,27.414,27.414,27.414,27.414,9904
07/07/1998,13:24,27.43,27.43,27.43,27.43,413
07/07/1998,13:25,27.414,27.43,27.414,27.43,2063
07/07/1998,13:27,27.43,27.445,27.43,27.445,148553
07/07/1998,13:28,27.43,27.445,27.43,27.445,11967
07/07/1998,13:29,27.445,27.445,27.445,27.445,12792
07/07/1998,13:30,27.445,27.445,27.43,27.43,6190
07/07/1998,13:31,27.445,27.445,27.43,27.43,825
07/07/1998,13:32,27.43,27.43,27.43,27.43,5364
07/07/1998,13:33,27.43,27.445,27.43,27.445,2889
07/07/1998,13:34,27.43,27.43,27.43,27.43,37964
07/07/1998,13:35,27.43,27.43,27.43,27.43,7428
07/07/1998,13:36,27.43,27.43,27.414,27.414,21870
07/07/1998,13:37,27.414,27.43,27.414,27.43,35075
07/07/1998,13:38,27.43,27.46,27.43,27.46,12379
07/07/1998,13:39,27.445,27.475,27.445,27.475,7840
07/07/1998,13:40,27.445,27.46,27.445,27.46,4952
07/07/1998,13:41,27.445,27.46,27.445,27.46,4539
07/07/1998,13:44,27.46,27.46,27.445,27.46,148141
07/07/1998,13:45,27.46,27.46,27.445,27.46,7840
07/07/1998,13:46,27.46,27.46,27.46,27.46,31361
07/07/1998,13:47,27.46,27.475,27.46,27.475,5364
07/07/1998,13:48,27.445,27.46,27.445,27.46,11142
07/07/1998,13:49,27.475,27.475,27.46,27.46,6602
07/07/1998,13:50,27.46,27.46,27.445,27.445,33425
07/07/1998,13:52,27.445,27.46,27.445,27.46,1651
07/07/1998,13:53,27.46,27.46,27.46,27.46,413
07/07/1998,13:54,27.46,27.46,27.445,27.445,31361
07/07/1998,13:55,27.46,27.46,27.46,27.46,8253
07/07/1998,13:56,27.445,27.445,27.445,27.445,41677
07/07/1998,13:57,27.43,27.43,27.43,27.43,825
07/07/1998,13:58,27.43,27.43,27.43,27.43,5777
07/07/1998,13:59,27.445,27.445,27.445,27.445,4126
07/07/1998,14:00,27.445,27.445,27.445,27.445,9078
07/07/1998,14:03,27.445,27.445,27.445,27.445,5364
07/07/1998,14:04,27.445,27.46,27.445,27.46,825
07/07/1998,14:05,27.445,27.445,27.445,27.445,413
07/07/1998,14:06,27.445,27.445,27.445,27.445,79641
07/07/1998,14:07,27.43,27.445,27.414,27.414,34662
07/07/1998,14:08,27.414,27.414,27.399,27.414,42503
07/07/1998,14:09,27.414,27.414,27.414,27.414,2889
07/07/1998,14:10,27.399,27.399,27.399,27.399,825
07/07/1998,14:11,27.414,27.414,27.399,27.399,23108
07/07/1998,14:12,27.399,27.399,27.399,27.399,11967
07/07/1998,14:13,27.399,27.399,27.399,27.399,3714
07/07/1998,14:15,27.399,27.399,27.399,27.399,13617
07/07/1998,14:16,27.399,27.399,27.399,27.399,7015
07/07/1998,14:17,27.414,27.414,27.399,27.399,3301
07/07/1998,14:18,27.384,27.384,27.384,27.384,33837
07/07/1998,14:19,27.399,27.399,27.384,27.384,6198
07/07/1998,14:20,27.384,27.399,27.384,27.384,16093
07/07/1998,14:21,27.384,27.384,27.384,27.384,51994
07/07/1998,14:22,27.384,27.384,27.384,27.384,8253
07/07/1998,14:23,27.384,27.399,27.384,27.384,46629
07/07/1998,14:24,27.354,27.384,27.354,27.354,22696
07/07/1998,14:25,27.354,27.369,27.354,27.369,35900
07/07/1998,14:26,27.354,27.354,27.354,27.354,22283
07/07/1998,14:27,27.354,27.354,27.354,27.354,13617
07/07/1998,14:28,27.354,27.354,27.339,27.339,43328
07/07/1998,14:29,27.324,27.339,27.324,27.339,6190
07/07/1998,14:30,27.324,27.339,27.324,27.339,44979
07/07/1998,14:31,27.324,27.339,27.324,27.339,69738
07/07/1998,14:32,27.339,27.384,27.339,27.384,73451
07/07/1998,14:33,27.384,27.384,27.384,27.384,8666
07/07/1998,14:34,27.369,27.384,27.369,27.384,7428
07/07/1998,14:35,27.384,27.384,27.384,27.384,825
07/07/1998,14:36,27.354,27.354,27.354,27.354,4126
07/07/1998,14:38,27.369,27.369,27.369,27.369,14030
07/07/1998,14:39,27.369,27.384,27.369,27.384,7428
07/07/1998,14:40,27.384,27.399,27.384,27.399,13205
07/07/1998,14:41,27.414,27.414,27.414,27.414,413
07/07/1998,14:42,27.414,27.414,27.414,27.414,8666
07/07/1998,14:43,27.43,27.43,27.414,27.414,2476
07/07/1998,14:44,27.399,27.399,27.384,27.399,23521
07/07/1998,14:45,27.384,27.399,27.384,27.399,21045
07/07/1998,14:46,27.369,27.369,27.369,27.369,11554
07/07/1998,14:47,27.384,27.399,27.369,27.384,16506
07/07/1998,14:48,27.414,27.414,27.399,27.399,41265
07/07/1998,14:49,27.399,27.399,27.399,27.399,413
07/07/1998,14:50,27.414,27.414,27.414,27.414,23108
07/07/1998,14:51,27.399,27.399,27.399,27.399,825
07/07/1998,14:52,27.414,27.414,27.414,27.414,7428
07/07/1998,14:53,27.43,27.445,27.43,27.43,44566
07/07/1998,14:54,27.414,27.43,27.414,27.43,21045
07/07/1998,14:55,27.43,27.43,27.43,27.43,2476
07/07/1998,14:56,27.445,27.445,27.445,27.445,2063
07/07/1998,14:57,27.43,27.43,27.414,27.414,7015
07/07/1998,14:59,27.43,27.43,27.414,27.414,11142
07/07/1998,15:00,27.43,27.43,27.414,27.414,19394
07/07/1998,15:01,27.414,27.414,27.414,27.414,23521
07/07/1998,15:02,27.43,27.43,27.43,27.43,4126
07/07/1998,15:03,27.414,27.43,27.414,27.43,1651
07/07/1998,15:04,27.43,27.445,27.43,27.43,33837
07/07/1998,15:05,27.475,27.475,27.475,27.475,35488
07/07/1998,15:06,27.46,27.505,27.46,27.505,36726
07/07/1998,15:07,27.475,27.52,27.475,27.52,23521
07/07/1998,15:08,27.52,27.52,27.505,27.505,14443
07/07/1998,15:09,27.505,27.505,27.475,27.505,35488
07/07/1998,15:10,27.49,27.49,27.46,27.49,25584
07/07/1998,15:11,27.46,27.475,27.46,27.475,7840
07/07/1998,15:12,27.46,27.475,27.46,27.475,8666
07/07/1998,15:13,27.475,27.475,27.46,27.46,29298
07/07/1998,15:14,27.46,27.475,27.46,27.475,8666
07/07/1998,15:15,27.475,27.475,27.46,27.475,44979
07/07/1998,15:16,27.475,27.475,27.46,27.46,3301
07/07/1998,15:17,27.46,27.475,27.46,27.475,10729
07/07/1998,15:18,27.475,27.475,27.475,27.475,8666
07/07/1998,15:19,27.475,27.505,27.475,27.505,19807
07/07/1998,15:20,27.52,27.551,27.49,27.551,66024
07/07/1998,15:21,27.536,27.566,27.536,27.566,68087
07/07/1998,15:22,27.551,27.551,27.536,27.536,9078
07/07/1998,15:23,27.536,27.536,27.505,27.52,14855
07/07/1998,15:24,27.52,27.52,27.52,27.52,15268
07/07/1998,15:25,27.52,27.52,27.49,27.52,50343
07/07/1998,15:26,27.536,27.536,27.536,27.536,15681
07/07/1998,15:27,27.52,27.551,27.52,27.551,11554
07/07/1998,15:28,27.551,27.551,27.551,27.551,42915
07/07/1998,15:29,27.551,27.551,27.536,27.536,32599
07/07/1998,15:30,27.536,27.536,27.536,27.536,21870
07/07/1998,15:31,27.536,27.536,27.536,27.536,25997
07/07/1998,15:32,27.536,27.551,27.536,27.536,23521
07/07/1998,15:33,27.52,27.536,27.52,27.536,49518
07/07/1998,15:34,27.52,27.52,27.52,27.52,75102
07/07/1998,15:35,27.49,27.49,27.46,27.46,32599
07/07/1998,15:36,27.445,27.46,27.445,27.46,8666
07/07/1998,15:37,27.46,27.46,27.445,27.46,12792
07/07/1998,15:38,27.46,27.52,27.46,27.49,39614
07/07/1998,15:39,27.52,27.52,27.49,27.52,12792
07/07/1998,15:40,27.505,27.505,27.505,27.505,3714
07/07/1998,15:41,27.505,27.505,27.505,27.505,11554
07/07/1998,15:42,27.49,27.505,27.49,27.49,8666
07/07/1998,15:43,27.49,27.49,27.49,27.49,8253
07/07/1998,15:45,27.505,27.505,27.49,27.505,6602
07/07/1998,15:46,27.505,27.52,27.49,27.49,14030
07/07/1998,15:47,27.505,27.505,27.49,27.49,42503
07/07/1998,15:48,27.505,27.52,27.49,27.52,19807
07/07/1998,15:49,27.52,27.536,27.505,27.505,15681
07/07/1998,15:50,27.536,27.566,27.52,27.566,45804
07/07/1998,15:51,27.566,27.596,27.551,27.581,20220
07/07/1998,15:52,27.596,27.596,27.566,27.566,29711
07/07/1998,15:53,27.581,27.581,27.551,27.551,13205
07/07/1998,15:54,27.581,27.596,27.566,27.596,25997
07/07/1998,15:55,27.611,27.611,27.566,27.566,24346
07/07/1998,15:56,27.596,27.596,27.551,27.551,4539
07/07/1998,15:57,27.596,27.596,27.551,27.551,14855
07/07/1998,15:58,27.566,27.566,27.551,27.566,17744
07/07/1998,15:59,27.551,27.566,27.551,27.551,29298
07/08/1998,09:30,27.566,27.566,27.566,27.566,388302
07/08/1998,09:31,27.566,27.581,27.566,27.566,127508
07/08/1998,09:32,27.566,27.626,27.566,27.581,34250
07/08/1998,09:33,27.626,27.626,27.596,27.626,47042
07/08/1998,09:34,27.626,27.657,27.626,27.657,20632
07/08/1998,09:35,27.657,27.657,27.626,27.626,14855
07/08/1998,09:36,27.626,27.626,27.566,27.566,14443
07/08/1998,09:37,27.581,27.581,27.551,27.551,18982
07/08/1998,09:38,27.536,27.551,27.536,27.551,85418
07/08/1998,09:39,27.551,27.596,27.536,27.596,81292
07/08/1998,09:40,27.581,27.596,27.581,27.596,2889
07/08/1998,09:41,27.581,27.581,27.566,27.566,7840
07/08/1998,09:42,27.581,27.581,27.566,27.566,23108
07/08/1998,09:43,27.581,27.581,27.581,27.581,3301
07/08/1998,09:44,27.596,27.596,27.596,27.596,825
07/08/1998,09:45,27.596,27.596,27.566,27.566,11967
07/08/1998,09:46,27.581,27.581,27.566,27.566,18982
07/08/1998,09:47,27.566,27.581,27.566,27.566,7840
07/08/1998,09:48,27.581,27.626,27.581,27.626,14443
07/08/1998,09:49,27.626,27.626,27.581,27.626,63135
07/08/1998,09:50,27.626,27.657,27.626,27.657,16506
07/08/1998,09:51,27.657,27.657,27.657,27.657,18569
07/08/1998,09:52,27.657,27.657,27.611,27.626,70563
07/08/1998,09:53,27.626,27.642,27.611,27.642,9491
07/08/1998,09:54,27.626,27.642,27.611,27.611,17331
07/08/1998,09:55,27.626,27.657,27.626,27.642,9078
07/08/1998,09:56,27.657,27.687,27.642,27.687,47867
07/08/1998,09:57,27.717,27.717,27.687,27.687,53644
07/08/1998,09:58,27.717,27.717,27.717,27.717,33837
07/08/1998,09:59,27.732,27.748,27.717,27.748,53232
07/08/1998,10:00,27.748,27.778,27.748,27.778,51994
07/08/1998,10:01,27.808,27.808,27.778,27.778,49930
07/08/1998,10:02,27.808,27.808,27.778,27.778,78403
07/08/1998,10:03,27.793,27.793,27.778,27.778,9078
07/08/1998,10:04,27.793,27.793,27.778,27.778,17744
07/08/1998,10:05,27.778,27.778,27.763,27.763,7428
07/08/1998,10:06,27.793,27.808,27.778,27.778,52406
07/08/1998,10:08,27.808,27.808,27.778,27.808,34250
07/08/1998,10:09,27.823,27.838,27.793,27.793,50756
07/08/1998,10:10,27.748,27.748,27.748,27.748,247589
07/08/1998,10:11,27.748,27.763,27.748,27.763,51168
07/08/1998,10:12,27.778,27.793,27.778,27.793,35496
07/08/1998,10:13,27.793,27.808,27.793,27.808,17331
07/08/1998,10:14,27.808,27.838,27.808,27.838,106051
07/08/1998,10:15,27.838,27.838,27.808,27.838,17744
07/08/1998,10:16,27.838,27.838,27.838,27.838,825
07/08/1998,10:17,27.808,27.808,27.793,27.793,9078
07/08/1998,10:18,27.793,27.793,27.778,27.793,14030
07/08/1998,10:19,27.778,27.778,27.778,27.778,10729
07/08/1998,10:20,27.778,27.778,27.748,27.748,42090
07/08/1998,10:21,27.717,27.748,27.717,27.748,30544
07/08/1998,10:22,27.763,27.763,27.732,27.763,14855
07/08/1998,10:23,27.732,27.748,27.732,27.748,2063
07/08/1998,10:24,27.778,27.778,27.778,27.778,16093
07/08/1998,10:25,27.748,27.778,27.748,27.778,50756
07/08/1998,10:26,27.793,27.793,27.793,27.793,29711
07/08/1998,10:27,27.793,27.793,27.778,27.793,12379
07/08/1998,10:28,27.793,27.793,27.778,27.793,7015
07/08/1998,10:29,27.778,27.793,27.778,27.778,9491
07/08/1998,10:30,27.778,27.778,27.763,27.778,23521
07/08/1998,10:31,27.778,27.778,27.778,27.778,16506
07/08/1998,10:32,27.778,27.778,27.748,27.748,27647
07/08/1998,10:33,27.732,27.732,27.732,27.732,4126
07/08/1998,10:34,27.732,27.748,27.732,27.732,8253
07/08/1998,10:35,27.748,27.748,27.732,27.748,45804
07/08/1998,10:36,27.748,27.748,27.717,27.732,27235
07/08/1998,10:37,27.732,27.748,27.732,27.748,3714
07/08/1998,10:38,27.732,27.732,27.717,27.717,21045
07/08/1998,10:39,27.732,27.732,27.732,27.732,413
07/08/1998,10:40,27.748,27.778,27.748,27.763,52406
07/08/1998,10:41,27.778,27.778,27.748,27.763,77995
07/08/1998,10:42,27.763,27.763,27.763,27.763,7428
07/08/1998,10:43,27.778,27.778,27.778,27.778,2063
07/08/1998,10:44,27.763,27.763,27.763,27.763,825
07/08/1998,10:45,27.763,27.778,27.763,27.778,19394
07/08/1998,10:46,27.778,27.778,27.778,27.778,1238
07/08/1998,10:47,27.778,27.778,27.763,27.778,77165
07/08/1998,10:48,27.778,27.778,27.778,27.778,4539
07/08/1998,10:49,27.778,27.778,27.778,27.778,7428
07/08/1998,10:50,27.778,27.778,27.778,27.778,7015
07/08/1998,10:51,27.778,27.778,27.778,27.778,20632
07/08/1998,10:52,27.793,27.793,27.793,27.793,30123
07/08/1998,10:54,27.793,27.793,27.793,27.793,3301
07/08/1998,10:55,27.793,27.808,27.793,27.793,14855
07/08/1998,10:56,27.793,27.793,27.793,27.793,9491
07/08/1998,10:58,27.808,27.808,27.808,27.808,148966
07/08/1998,10:59,27.838,27.838,27.823,27.838,56945
07/08/1998,11:00,27.838,27.838,27.808,27.838,16093
07/08/1998,11:01,27.838,27.838,27.838,27.838,227369
07/08/1998,11:02,27.854,27.854,27.838,27.838,49105
07/08/1998,11:03,27.838,27.838,27.838,27.838,51994
07/08/1998,11:04,27.838,27.838,27.823,27.838,21045
07/08/1998,11:05,27.838,27.854,27.838,27.854,35075
07/08/1998,11:06,27.854,27.854,27.838,27.838,35488
07/08/1998,11:07,27.854,27.854,27.838,27.838,16919
07/08/1998,11:08,27.854,27.854,27.838,27.838,20220
07/08/1998,11:09,27.838,27.854,27.838,27.854,21045
07/08/1998,11:10,27.854,27.869,27.854,27.869,233976
07/08/1998,11:11,27.869,27.899,27.838,27.899,140713
07/08/1998,11:12,27.899,27.929,27.899,27.929,26409
07/08/1998,11:13,27.929,27.929,27.929,27.929,21045
07/08/1998,11:14,27.929,27.929,27.929,27.929,15268
07/08/1998,11:15,27.929,27.929,27.929,27.929,28473
07/08/1998,11:16,27.944,27.944,27.944,27.944,31774
07/08/1998,11:17,27.96,27.96,27.929,27.929,26822
07/08/1998,11:18,27.96,27.96,27.96,27.96,136999
07/08/1998,11:19,27.944,27.944,27.929,27.944,24346
07/08/1998,11:20,27.929,27.929,27.899,27.899,14030
07/08/1998,11:21,27.914,27.914,27.884,27.914,8666
07/08/1998,11:22,27.884,27.914,27.884,27.914,4539
07/08/1998,11:23,27.914,27.929,27.914,27.929,4126
07/08/1998,11:24,27.929,27.96,27.929,27.929,27647
07/08/1998,11:25,27.96,27.975,27.96,27.96,63965
07/08/1998,11:26,27.975,27.975,27.944,27.944,23108
07/08/1998,11:27,27.944,27.96,27.944,27.96,22696
07/08/1998,11:28,27.99,27.99,27.99,27.99,42090
07/08/1998,11:29,27.99,27.99,27.99,27.99,35900
07/08/1998,11:30,27.96,27.99,27.96,27.99,7015
07/08/1998,11:31,27.99,27.99,27.99,27.99,29298
07/08/1998,11:32,27.99,27.99,27.96,27.99,20220
07/08/1998,11:33,27.99,27.99,27.914,27.929,98623
07/08/1998,11:34,27.944,27.96,27.929,27.96,35488
07/08/1998,11:35,27.96,27.99,27.96,27.99,9491
07/08/1998,11:36,27.96,27.99,27.944,27.96,58596
07/08/1998,11:37,27.975,27.975,27.929,27.929,2063
07/08/1998,11:38,27.944,27.944,27.929,27.944,12379
07/08/1998,11:39,27.929,27.944,27.914,27.929,9491
07/08/1998,11:40,27.944,27.944,27.929,27.929,4952
07/08/1998,11:41,27.929,27.96,27.929,27.929,5777
07/08/1998,11:42,27.929,27.929,27.899,27.899,4539
07/08/1998,11:43,27.929,27.944,27.914,27.929,4952
07/08/1998,11:44,27.944,27.944,27.929,27.929,7015
07/08/1998,11:45,27.944,27.944,27.944,27.944,413
07/08/1998,11:46,27.929,27.929,27.899,27.899,27235
07/08/1998,11:47,27.899,27.914,27.899,27.914,2476
07/08/1998,11:48,27.914,27.914,27.914,27.914,413
07/08/1998,11:49,27.899,27.899,27.899,27.899,2063
07/08/1998,11:50,27.914,27.914,27.914,27.914,2476
07/08/1998,11:51,27.914,27.914,27.899,27.899,5364
07/08/1998,11:52,27.914,27.914,27.914,27.914,413
07/08/1998,11:53,27.914,27.914,27.899,27.899,16919
07/08/1998,11:54,27.929,27.929,27.929,27.929,41265
07/08/1998,11:55,27.929,27.929,27.929,27.929,825
07/08/1998,11:56,27.914,27.914,27.914,27.914,2476
07/08/1998,11:57,27.914,27.914,27.914,27.914,9491
07/08/1998,11:58,27.914,27.914,27.899,27.914,20220
07/08/1998,11:59,27.914,27.929,27.914,27.929,1238
07/08/1998,12:00,27.929,27.929,27.899,27.929,2889
07/08/1998,12:01,27.914,27.914,27.899,27.899,9491
07/08/1998,12:02,27.899,27.914,27.899,27.914,1238
07/08/1998,12:03,27.914,27.914,27.899,27.899,1651
07/08/1998,12:04,27.914,27.914,27.899,27.899,3301
07/08/1998,12:05,27.899,27.914,27.899,27.914,825
07/08/1998,12:06,27.899,27.899,27.899,27.899,4539
07/08/1998,12:07,27.914,27.929,27.907,27.929,22283
07/08/1998,12:08,27.914,27.914,27.914,27.914,8253
07/08/1998,12:09,27.914,27.914,27.914,27.914,825
07/08/1998,12:10,27.929,27.929,27.929,27.929,21870
07/08/1998,12:11,27.944,27.96,27.944,27.96,7840
07/08/1998,12:12,27.944,27.944,27.929,27.929,1651
07/08/1998,12:13,27.929,27.96,27.929,27.944,2071
07/08/1998,12:14,27.944,27.944,27.944,27.944,413
07/08/1998,12:15,27.929,27.929,27.929,27.929,825
07/08/1998,12:16,27.929,27.929,27.929,27.929,1238
07/08/1998,12:17,27.929,27.944,27.929,27.944,9078
07/08/1998,12:18,27.944,27.944,27.929,27.929,6602
07/08/1998,12:19,27.944,27.944,27.929,27.929,2476
07/08/1998,12:20,27.944,27.96,27.944,27.96,28885
07/08/1998,12:21,27.96,27.975,27.944,27.96,34662
07/08/1998,12:22,27.96,27.975,27.96,27.975,3714
07/08/1998,12:23,27.96,27.96,27.96,27.96,14030
07/08/1998,12:24,27.975,27.975,27.975,27.975,9491
07/08/1998,12:25,27.975,27.975,27.975,27.975,825
07/08/1998,12:26,27.975,27.975,27.975,27.975,13617
07/08/1998,12:27,27.975,27.975,27.96,27.96,1238
07/08/1998,12:28,27.975,27.975,27.96,27.96,9904
07/08/1998,12:29,27.96,27.96,27.96,27.96,3301
07/08/1998,12:30,27.975,27.975,27.96,27.96,7840
07/08/1998,12:31,27.96,27.975,27.96,27.975,159282
07/08/1998,12:32,27.96,27.96,27.96,27.96,825
07/08/1998,12:33,27.975,27.975,27.975,27.975,413
07/08/1998,12:34,27.975,27.975,27.96,27.975,6602
07/08/1998,12:35,27.975,27.975,27.975,27.975,8253
07/08/1998,12:36,27.967,28.005,27.96,27.99,115129
07/08/1998,12:37,28.005,28.005,28.005,28.005,17744
07/08/1998,12:38,27.99,27.99,27.99,27.99,6190
07/08/1998,12:39,28.005,28.005,27.975,27.975,2063
07/08/1998,12:40,27.975,27.99,27.975,27.99,21870
07/08/1998,12:41,27.99,27.99,27.96,27.96,1238
07/08/1998,12:42,27.99,27.99,27.99,27.99,5364
07/08/1998,12:43,27.99,27.99,27.99,27.99,2476
07/08/1998,12:45,27.96,27.96,27.96,27.96,413
07/08/1998,12:46,27.99,27.99,27.99,27.99,3714
07/08/1998,12:47,27.96,27.99,27.944,27.944,16093
07/08/1998,12:48,27.96,27.96,27.96,27.96,2063
07/08/1998,12:49,27.96,27.975,27.96,27.96,2889
07/08/1998,12:50,27.96,27.96,27.96,27.96,6190
07/08/1998,12:51,27.96,27.975,27.96,27.975,1651
07/08/1998,12:52,27.975,27.975,27.975,27.975,413
07/08/1998,12:53,27.96,27.96,27.96,27.96,413
07/08/1998,12:54,27.975,27.975,27.96,27.96,1651
07/08/1998,12:55,27.975,27.975,27.975,27.975,413
07/08/1998,12:56,27.975,27.975,27.975,27.975,1238
07/08/1998,12:58,27.96,27.975,27.96,27.975,2889
07/08/1998,12:59,27.96,27.975,27.96,27.975,3301
07/08/1998,13:00,27.975,27.975,27.96,27.975,11967
07/08/1998,13:01,27.96,27.975,27.96,27.975,2063
07/08/1998,13:02,27.99,27.99,27.975,27.975,5364
07/08/1998,13:04,27.975,27.99,27.975,27.99,1238
07/08/1998,13:05,27.975,27.99,27.975,27.975,12792
07/08/1998,13:06,27.99,27.99,27.99,27.99,1651
07/08/1998,13:08,27.99,27.99,27.99,27.99,413
07/08/1998,13:09,27.99,27.99,27.99,27.99,4126
07/08/1998,13:10,27.975,27.99,27.975,27.99,2889
07/08/1998,13:11,27.975,27.975,27.975,27.975,413
07/08/1998,13:12,27.975,27.975,27.975,27.975,413
07/08/1998,13:13,27.99,27.99,27.99,27.99,413
07/08/1998,13:14,27.975,27.975,27.96,27.96,29298
07/08/1998,13:15,27.96,27.96,27.944,27.944,825
07/08/1998,13:16,27.944,27.944,27.944,27.944,40440
07/08/1998,13:17,27.929,27.929,27.929,27.929,825
07/08/1998,13:18,27.929,27.944,27.929,27.944,2889
07/08/1998,13:19,27.929,27.929,27.929,27.929,4126
07/08/1998,13:20,27.929,27.929,27.929,27.929,18569
07/08/1998,13:21,27.929,27.929,27.929,27.929,9904
07/08/1998,13:22,27.914,27.929,27.914,27.929,47042
07/08/1998,13:23,27.914,27.914,27.899,27.914,8666
07/08/1998,13:24,27.914,27.914,27.899,27.899,3301
07/08/1998,13:25,27.899,27.899,27.899,27.899,4126
07/08/1998,13:26,27.899,27.914,27.899,27.914,5364
07/08/1998,13:27,27.914,27.914,27.899,27.914,5785
07/08/1998,13:28,27.914,27.914,27.899,27.899,20632
07/08/1998,13:29,27.884,27.899,27.884,27.884,7428
07/08/1998,13:30,27.884,27.899,27.884,27.899,5364
07/08/1998,13:31,27.899,27.899,27.899,27.899,21045
07/08/1998,13:32,27.899,27.899,27.899,27.899,825
07/08/1998,13:33,27.899,27.899,27.884,27.884,38789
07/08/1998,13:34,27.899,27.899,27.884,27.884,8666
07/08/1998,13:35,27.899,27.899,27.884,27.884,93671
07/08/1998,13:36,27.884,27.914,27.884,27.899,13617
07/08/1998,13:37,27.914,27.914,27.914,27.914,413
07/08/1998,13:38,27.914,27.929,27.899,27.929,5777
07/08/1998,13:39,27.899,27.929,27.899,27.929,825
07/08/1998,13:40,27.929,27.929,27.914,27.929,6190
07/08/1998,13:41,27.929,27.929,27.929,27.929,413
07/08/1998,13:42,27.914,27.929,27.914,27.929,9904
07/08/1998,13:43,27.929,27.929,27.929,27.929,94909
07/08/1998,13:44,27.929,27.929,27.929,27.929,4126
07/08/1998,13:45,27.929,27.929,27.899,27.899,13205
07/08/1998,13:46,27.929,27.929,27.899,27.899,2476
07/08/1998,13:47,27.899,27.899,27.899,27.899,413
07/08/1998,13:48,27.899,27.914,27.899,27.914,12379
07/08/1998,13:49,27.914,27.914,27.914,27.914,413
07/08/1998,13:50,27.914,27.914,27.899,27.914,1651
07/08/1998,13:51,27.899,27.914,27.899,27.914,4126
07/08/1998,13:52,27.914,27.914,27.899,27.914,17331
07/08/1998,13:53,27.899,27.899,27.899,27.899,825
07/08/1998,13:54,27.914,27.914,27.914,27.914,2063
07/08/1998,13:55,27.914,27.914,27.899,27.914,28060
07/08/1998,13:56,27.899,27.899,27.884,27.884,4952
07/08/1998,13:57,27.899,27.914,27.899,27.914,45804
07/08/1998,13:58,27.884,27.914,27.884,27.914,4539
07/08/1998,13:59,27.914,27.914,27.914,27.914,825
07/08/1998,14:00,27.899,27.929,27.899,27.914,53232
07/08/1998,14:01,27.899,27.914,27.899,27.914,5777
07/08/1998,14:02,27.914,27.914,27.914,27.914,4126
07/08/1998,14:03,27.914,27.914,27.899,27.899,7015
07/08/1998,14:04,27.899,27.899,27.899,27.899,2476
07/08/1998,14:05,27.899,27.914,27.899,27.914,4952
07/08/1998,14:06,27.899,27.899,27.899,27.899,825
07/08/1998,14:07,27.914,27.914,27.914,27.914,825
07/08/1998,14:08,27.929,27.929,27.929,27.929,1651
07/08/1998,14:09,27.929,27.929,27.914,27.914,5777
07/08/1998,14:10,27.914,27.914,27.914,27.914,7428
07/08/1998,14:11,27.914,27.914,27.914,27.914,11554
07/08/1998,14:12,27.899,27.914,27.899,27.914,8666
07/08/1998,14:13,27.899,27.899,27.899,27.899,413
07/08/1998,14:14,27.899,27.899,27.899,27.899,2063
07/08/1998,14:15,27.899,27.914,27.899,27.914,1651
07/08/1998,14:16,27.914,27.914,27.899,27.899,6602
07/08/1998,14:17,27.914,27.914,27.914,27.914,413
07/08/1998,14:18,27.914,27.914,27.914,27.914,413
07/08/1998,14:19,27.914,27.914,27.914,27.914,3301
07/08/1998,14:20,27.914,27.914,27.914,27.914,22696
07/08/1998,14:21,27.914,27.929,27.914,27.914,4539
07/08/1998,14:22,27.899,27.899,27.899,27.899,825
07/08/1998,14:23,27.914,27.914,27.914,27.914,5364
07/08/1998,14:25,27.929,27.929,27.929,27.929,825
07/08/1998,14:26,27.914,27.914,27.914,27.914,825
07/08/1998,14:27,27.914,27.914,27.914,27.914,10729
07/08/1998,14:28,27.914,27.929,27.914,27.929,111002
07/08/1998,14:29,27.929,27.929,27.929,27.929,825
07/08/1998,14:30,27.929,27.929,27.929,27.929,413
07/08/1998,14:31,27.929,27.929,27.929,27.929,825
07/08/1998,14:32,27.929,27.929,27.929,27.929,33012
07/08/1998,14:33,27.929,27.929,27.914,27.914,4126
07/08/1998,14:35,27.914,27.914,27.914,27.914,7840
07/08/1998,14:36,27.914,27.914,27.914,27.914,9904
07/08/1998,14:37,27.914,27.914,27.914,27.914,24759
07/08/1998,14:39,27.929,27.944,27.914,27.944,35900
07/08/1998,14:40,27.944,27.944,27.929,27.929,21045
07/08/1998,14:41,27.929,27.96,27.929,27.96,11554
07/08/1998,14:42,27.944,27.96,27.944,27.944,7840
07/08/1998,14:43,27.944,27.944,27.944,27.944,1238
07/08/1998,14:44,27.96,27.96,27.944,27.944,30123
07/08/1998,14:45,27.96,27.96,27.96,27.96,6190
07/08/1998,14:46,27.944,27.944,27.944,27.944,4126
07/08/1998,14:47,27.944,27.944,27.929,27.929,1651
07/08/1998,14:48,27.929,27.929,27.929,27.929,2476
07/08/1998,14:49,27.944,27.944,27.929,27.929,6602
07/08/1998,14:50,27.929,27.944,27.929,27.929,4952
07/08/1998,14:51,27.944,27.96,27.929,27.96,26822
07/08/1998,14:52,27.96,27.96,27.929,27.929,53232
07/08/1998,14:53,27.944,27.944,27.899,27.914,41677
07/08/1998,14:54,27.929,27.929,27.929,27.929,413
07/08/1998,14:55,27.929,27.929,27.929,27.929,15268
07/08/1998,14:56,27.929,27.929,27.929,27.929,2063
07/08/1998,14:57,27.944,27.944,27.869,27.869,217053
07/08/1998,14:58,27.869,27.869,27.869,27.869,21870
07/08/1998,14:59,27.869,27.884,27.854,27.869,53232
07/08/1998,15:00,27.869,27.869,27.869,27.869,14855
07/08/1998,15:01,27.869,27.869,27.854,27.854,23521
07/08/1998,15:02,27.854,27.869,27.854,27.869,11142
07/08/1998,15:03,27.838,27.854,27.838,27.838,14855
07/08/1998,15:04,27.823,27.823,27.808,27.808,219942
07/08/1998,15:05,27.808,27.823,27.808,27.823,17331
07/08/1998,15:06,27.823,27.823,27.808,27.808,37551
07/08/1998,15:07,27.823,27.823,27.793,27.793,23934
07/08/1998,15:08,27.778,27.808,27.778,27.808,73039
07/08/1998,15:09,27.808,27.808,27.808,27.808,44153
07/08/1998,15:10,27.808,27.838,27.808,27.838,37964
07/08/1998,15:11,27.808,27.838,27.808,27.838,221180
07/08/1998,15:12,27.838,27.869,27.838,27.854,31774
07/08/1998,15:13,27.823,27.869,27.823,27.869,11554
07/08/1998,15:14,27.884,27.884,27.884,27.884,2889
07/08/1998,15:15,27.854,27.884,27.854,27.884,43741
07/08/1998,15:16,27.869,27.884,27.869,27.884,14030
07/08/1998,15:17,27.884,27.884,27.884,27.884,22696
07/08/1998,15:18,27.899,27.899,27.884,27.884,9491
07/08/1998,15:19,27.884,27.899,27.884,27.899,13617
07/08/1998,15:20,27.899,27.899,27.884,27.884,74277
07/08/1998,15:21,27.899,27.899,27.899,27.899,413
07/08/1998,15:22,27.914,27.914,27.899,27.914,9087
07/08/1998,15:23,27.914,27.914,27.914,27.914,23934
07/08/1998,15:24,27.914,27.914,27.899,27.899,37551
07/08/1998,15:25,27.899,27.899,27.899,27.899,2063
07/08/1998,15:26,27.899,27.914,27.899,27.899,19807
07/08/1998,15:27,27.899,27.899,27.899,27.899,9491
07/08/1998,15:28,27.914,27.929,27.899,27.929,43328
07/08/1998,15:29,27.929,27.929,27.899,27.929,33012
07/08/1998,15:30,27.929,27.944,27.929,27.944,16919
07/08/1998,15:31,27.99,27.99,27.96,27.96,63135
07/08/1998,15:32,27.96,27.96,27.96,27.96,4126
07/08/1998,15:33,27.944,27.975,27.944,27.975,14855
07/08/1998,15:34,27.975,27.99,27.975,27.99,3301
07/08/1998,15:35,27.96,27.975,27.944,27.944,7840
07/08/1998,15:36,27.929,27.96,27.929,27.944,15681
07/08/1998,15:37,27.96,27.96,27.914,27.914,7428
07/08/1998,15:38,27.914,27.929,27.914,27.914,7840
07/08/1998,15:39,27.929,27.929,27.929,27.929,10729
07/08/1998,15:40,27.96,27.96,27.96,27.96,14030
07/08/1998,15:41,27.96,27.975,27.96,27.975,22696
07/08/1998,15:42,27.975,27.99,27.96,27.99,77991
07/08/1998,15:43,27.99,27.99,27.975,27.975,13617
07/08/1998,15:44,27.99,27.99,27.99,27.99,2476
07/08/1998,15:45,27.96,27.99,27.96,27.975,1651
07/08/1998,15:46,27.944,27.944,27.944,27.944,825
07/08/1998,15:47,27.944,27.975,27.944,27.944,4952
07/08/1998,15:48,27.944,27.944,27.929,27.929,17331
07/08/1998,15:49,27.944,27.944,27.899,27.914,45391
07/08/1998,15:50,27.899,27.899,27.899,27.899,3301
07/08/1998,15:51,27.884,27.884,27.884,27.884,8666
07/08/1998,15:52,27.884,27.884,27.884,27.884,15268
07/08/1998,15:53,27.884,27.884,27.869,27.869,18982
07/08/1998,15:54,27.884,27.884,27.869,27.869,2889
07/08/1998,15:55,27.869,27.884,27.869,27.884,12379
07/08/1998,15:56,27.869,27.884,27.869,27.884,44979
07/08/1998,15:57,27.884,27.884,27.869,27.869,8253
07/08/1998,15:58,27.884,27.884,27.869,27.869,18982
07/08/1998,15:59,27.884,27.884,27.869,27.869,43741
07/09/1998,09:30,27.808,27.808,27.808,27.808,335070
07/09/1998,09:31,27.808,27.808,27.778,27.808,45804
07/09/1998,09:32,27.838,27.838,27.808,27.823,79641
07/09/1998,09:33,27.823,27.838,27.808,27.808,37551
07/09/1998,09:34,27.808,27.823,27.808,27.808,51994
07/09/1998,09:35,27.808,27.838,27.808,27.838,20220
07/09/1998,09:36,27.838,27.869,27.838,27.869,55295
07/09/1998,09:37,27.899,27.929,27.899,27.929,44566
07/09/1998,09:38,27.914,27.96,27.914,27.96,24759
07/09/1998,09:39,27.944,28.005,27.944,28.005,90783
07/09/1998,09:40,27.99,27.99,27.96,27.99,34662
07/09/1998,09:41,28.005,28.005,27.975,28.005,31774
07/09/1998,09:42,27.96,27.99,27.96,27.975,47455
07/09/1998,09:43,27.99,27.99,27.975,27.975,19394
07/09/1998,09:44,27.99,28.005,27.96,27.96,21458
07/09/1998,09:45,28.005,28.005,28.005,28.005,25997
07/09/1998,09:46,28.02,28.035,27.99,28.02,38789
07/09/1998,09:47,28.035,28.035,28.02,28.035,48693
07/09/1998,09:48,28.035,28.051,28.035,28.051,46217
07/09/1998,09:49,28.096,28.096,28.051,28.051,68087
07/09/1998,09:50,28.081,28.081,28.051,28.051,17331
07/09/1998,09:51,28.051,28.111,28.051,28.111,67674
07/09/1998,09:52,28.111,28.172,28.111,28.157,63548
07/09/1998,09:53,28.172,28.202,28.172,28.202,37138
07/09/1998,09:54,28.172,28.202,28.172,28.172,85831
07/09/1998,09:55,28.202,28.202,28.172,28.172,58596
07/09/1998,09:56,28.187,28.202,28.141,28.157,56120
07/09/1998,09:57,28.111,28.111,28.096,28.111,43741
07/09/1998,09:58,28.066,28.126,28.066,28.126,74689
07/09/1998,09:59,28.111,28.141,28.111,28.126,52819
07/09/1998,10:00,28.126,28.157,28.126,28.157,16093
07/09/1998,10:01,28.157,28.157,28.141,28.157,23108
07/09/1998,10:02,28.172,28.172,28.141,28.172,90783
07/09/1998,10:03,28.157,28.157,28.126,28.141,25997
07/09/1998,10:04,28.126,28.141,28.111,28.141,66436
07/09/1998,10:05,28.096,28.111,28.081,28.081,46217
07/09/1998,10:06,28.096,28.096,28.081,28.081,30949
07/09/1998,10:07,28.096,28.096,28.066,28.066,22696
07/09/1998,10:08,28.081,28.081,28.051,28.051,23934
07/09/1998,10:09,28.051,28.066,28.02,28.02,75927
07/09/1998,10:10,28.02,28.02,28.02,28.02,5364
07/09/1998,10:11,28.051,28.051,28.02,28.035,17331
07/09/1998,10:12,28.051,28.051,28.02,28.02,18982
07/09/1998,10:13,28.051,28.051,28.051,28.051,18157
07/09/1998,10:14,28.035,28.066,28.035,28.051,12792
07/09/1998,10:15,28.066,28.066,28.051,28.066,11967
07/09/1998,10:16,28.051,28.051,28.051,28.051,7015
07/09/1998,10:17,28.035,28.035,28.035,28.035,10729
07/09/1998,10:18,28.035,28.051,28.02,28.02,9491
07/09/1998,10:19,28.051,28.066,28.02,28.066,21045
07/09/1998,10:20,28.066,28.111,28.066,28.111,66024
07/09/1998,10:21,28.111,28.111,28.081,28.081,56120
07/09/1998,10:22,28.081,28.111,28.081,28.081,11142
07/09/1998,10:23,28.111,28.111,28.066,28.066,10729
07/09/1998,10:24,28.096,28.111,28.096,28.111,16506
07/09/1998,10:25,28.111,28.111,28.111,28.111,21045
07/09/1998,10:26,28.111,28.111,28.081,28.081,26409
07/09/1998,10:27,28.111,28.111,28.111,28.111,85006
07/09/1998,10:28,28.126,28.126,28.126,28.126,40440
07/09/1998,10:29,28.141,28.157,28.141,28.157,11142
07/09/1998,10:30,28.141,28.172,28.141,28.172,38376
07/09/1998,10:31,28.232,28.232,28.202,28.232,163409
07/09/1998,10:32,28.172,28.187,28.141,28.157,52406
07/09/1998,10:33,28.126,28.232,28.126,28.232,48693
07/09/1998,10:34,28.172,28.187,28.157,28.187,45804
07/09/1998,10:35,28.157,28.202,28.157,28.187,40440
07/09/1998,10:36,28.202,28.202,28.187,28.202,17331
07/09/1998,10:37,28.202,28.232,28.202,28.232,21870
07/09/1998,10:38,28.232,28.232,28.202,28.202,70984
07/09/1998,10:39,28.202,28.232,28.202,28.232,31774
07/09/1998,10:40,28.263,28.353,28.232,28.353,155156
07/09/1998,10:41,28.353,28.353,28.293,28.338,76753
07/09/1998,10:42,28.278,28.338,28.278,28.308,48693
07/09/1998,10:43,28.308,28.353,28.308,28.308,70150
07/09/1998,10:44,28.308,28.353,28.308,28.353,73864
07/09/1998,10:45,28.353,28.369,28.323,28.353,135761
07/09/1998,10:46,28.353,28.353,28.338,28.353,136174
07/09/1998,10:47,28.353,28.369,28.353,28.353,37964
07/09/1998,10:48,28.353,28.384,28.353,28.384,37568
07/09/1998,10:49,28.384,28.475,28.384,28.459,96560
07/09/1998,10:50,28.505,28.596,28.444,28.535,94496
07/09/1998,10:51,28.596,28.596,28.535,28.596,152267
07/09/1998,10:52,28.55,28.55,28.49,28.535,103575
07/09/1998,10:53,28.52,28.52,28.475,28.475,87481
07/09/1998,10:54,28.49,28.55,28.475,28.55,58196
07/09/1998,10:55,28.565,28.581,28.535,28.535,27647
07/09/1998,10:56,28.565,28.581,28.535,28.55,106463
07/09/1998,10:57,28.565,28.581,28.565,28.581,56945
07/09/1998,10:58,28.565,28.596,28.565,28.596,92021
07/09/1998,10:59,28.596,28.626,28.596,28.626,92433
07/09/1998,11:00,28.656,28.656,28.641,28.641,43328
07/09/1998,11:01,28.717,28.717,28.687,28.687,144014
07/09/1998,11:02,28.687,28.717,28.656,28.717,61072
07/09/1998,11:03,28.656,28.672,28.656,28.672,76753
07/09/1998,11:04,28.672,28.687,28.641,28.656,45391
07/09/1998,11:05,28.626,28.626,28.596,28.596,36317
07/09/1998,11:06,28.611,28.611,28.596,28.596,11554
07/09/1998,11:07,28.596,28.596,28.596,28.596,44153
07/09/1998,11:08,28.565,28.581,28.565,28.581,14030
07/09/1998,11:09,28.565,28.581,28.565,28.565,70150
07/09/1998,11:10,28.596,28.596,28.55,28.565,6602
07/09/1998,11:11,28.565,28.565,28.535,28.535,30123
07/09/1998,11:12,28.475,28.535,28.475,28.475,126683
07/09/1998,11:13,28.429,28.459,28.429,28.429,52819
07/09/1998,11:14,28.475,28.505,28.444,28.459,83355
07/09/1998,11:15,28.475,28.475,28.444,28.475,70976
07/09/1998,11:16,28.535,28.565,28.52,28.55,54486
07/09/1998,11:17,28.535,28.581,28.535,28.535,60247
07/09/1998,11:18,28.55,28.55,28.505,28.505,17331
07/09/1998,11:19,28.52,28.535,28.475,28.475,96147
07/09/1998,11:20,28.459,28.52,28.459,28.52,20220
07/09/1998,11:21,28.535,28.535,28.475,28.475,75515
07/09/1998,11:22,28.535,28.535,28.475,28.475,81292
07/09/1998,11:23,28.505,28.55,28.505,28.55,15268
07/09/1998,11:24,28.55,28.596,28.52,28.596,82117
07/09/1998,11:25,28.581,28.596,28.581,28.596,28068
07/09/1998,11:26,28.596,28.596,28.55,28.596,27647
07/09/1998,11:27,28.596,28.596,28.535,28.565,70976
07/09/1998,11:28,28.581,28.581,28.581,28.581,28885
07/09/1998,11:29,28.581,28.581,28.535,28.535,10729
07/09/1998,11:30,28.535,28.55,28.535,28.535,8253
07/09/1998,11:31,28.55,28.55,28.535,28.535,7428
07/09/1998,11:32,28.535,28.535,28.505,28.505,40027
07/09/1998,11:33,28.475,28.505,28.475,28.475,6190
07/09/1998,11:34,28.505,28.535,28.505,28.535,24759
07/09/1998,11:35,28.535,28.535,28.535,28.535,77578
07/09/1998,11:36,28.565,28.596,28.565,28.596,72213
07/09/1998,11:37,28.596,28.596,28.581,28.581,47867
07/09/1998,11:38,28.581,28.596,28.581,28.596,76340
07/09/1998,11:39,28.596,28.596,28.535,28.535,17744
07/09/1998,11:40,28.55,28.565,28.52,28.52,28060
07/09/1998,11:41,28.565,28.581,28.565,28.581,9491
07/09/1998,11:42,28.581,28.581,28.55,28.55,17331
07/09/1998,11:43,28.581,28.581,28.55,28.55,25997
07/09/1998,11:44,28.55,28.55,28.535,28.535,9904
07/09/1998,11:45,28.535,28.535,28.52,28.52,14443
07/09/1998,11:46,28.535,28.535,28.52,28.52,11142
07/09/1998,11:47,28.52,28.535,28.505,28.52,21870
07/09/1998,11:48,28.505,28.52,28.505,28.505,13205
07/09/1998,11:49,28.55,28.55,28.505,28.52,7849
07/09/1998,11:50,28.505,28.535,28.505,28.535,19394
07/09/1998,11:51,28.535,28.535,28.49,28.49,40440
07/09/1998,11:52,28.52,28.52,28.505,28.505,11554
07/09/1998,11:53,28.505,28.505,28.505,28.505,14443
07/09/1998,11:55,28.505,28.52,28.505,28.505,4126
07/09/1998,11:56,28.505,28.505,28.505,28.505,825
07/09/1998,11:57,28.505,28.52,28.505,28.52,4952
07/09/1998,11:58,28.52,28.52,28.505,28.505,51581
07/09/1998,11:59,28.52,28.565,28.52,28.535,43328
07/09/1998,12:00,28.565,28.565,28.565,28.565,7015
07/09/1998,12:01,28.535,28.535,28.505,28.52,41265
07/09/1998,12:02,28.505,28.565,28.505,28.52,19394
07/09/1998,12:03,28.505,28.565,28.505,28.535,35075
07/09/1998,12:04,28.52,28.535,28.52,28.535,71801
07/09/1998,12:05,28.55,28.55,28.52,28.52,12379
07/09/1998,12:08,28.535,28.55,28.535,28.55,4952
07/09/1998,12:09,28.535,28.535,28.52,28.535,2889
07/09/1998,12:10,28.535,28.55,28.52,28.55,13205
07/09/1998,12:11,28.535,28.535,28.52,28.52,7840
07/09/1998,12:12,28.535,28.565,28.535,28.535,12379
07/09/1998,12:13,28.535,28.535,28.535,28.535,8253
07/09/1998,12:14,28.535,28.535,28.505,28.505,32187
07/09/1998,12:15,28.505,28.535,28.505,28.535,4952
07/09/1998,12:16,28.505,28.505,28.49,28.505,54470
07/09/1998,12:17,28.49,28.505,28.49,28.49,16506
07/09/1998,12:18,28.49,28.49,28.475,28.475,49930
07/09/1998,12:19,28.444,28.459,28.444,28.444,20220
07/09/1998,12:20,28.444,28.459,28.444,28.444,18569
07/09/1998,12:21,28.459,28.459,28.444,28.459,9078
07/09/1998,12:22,28.444,28.444,28.444,28.444,4952
07/09/1998,12:23,28.429,28.459,28.429,28.444,8253
07/09/1998,12:24,28.444,28.444,28.429,28.429,31361
07/09/1998,12:25,28.429,28.429,28.414,28.414,12379
07/09/1998,12:26,28.414,28.429,28.414,28.429,2476
07/09/1998,12:27,28.444,28.444,28.429,28.444,21458
07/09/1998,12:28,28.429,28.459,28.429,28.459,23521
07/09/1998,12:29,28.459,28.459,28.444,28.444,11142
07/09/1998,12:30,28.459,28.459,28.459,28.459,4126
07/09/1998,12:31,28.49,28.49,28.459,28.49,205912
07/09/1998,12:34,28.475,28.49,28.475,28.49,54057
07/09/1998,12:36,28.459,28.459,28.459,28.459,413
07/09/1998,12:37,28.459,28.459,28.459,28.459,28473
07/09/1998,12:38,28.459,28.459,28.459,28.459,413
07/09/1998,12:39,28.459,28.459,28.459,28.459,25172
07/09/1998,12:40,28.459,28.459,28.459,28.459,12379
07/09/1998,12:41,28.459,28.475,28.459,28.475,2476
07/09/1998,12:42,28.444,28.444,28.444,28.444,22283
07/09/1998,12:43,28.444,28.459,28.444,28.459,37964
07/09/1998,12:44,28.429,28.429,28.429,28.429,6190
07/09/1998,12:45,28.444,28.444,28.444,28.444,4539
07/09/1998,12:46,28.444,28.444,28.444,28.444,2476
07/09/1998,12:47,28.429,28.429,28.429,28.429,4126
07/09/1998,12:48,28.444,28.444,28.444,28.444,2889
07/09/1998,12:49,28.444,28.444,28.444,28.444,1238
07/09/1998,12:51,28.429,28.429,28.369,28.369,61072
07/09/1998,12:52,28.414,28.414,28.384,28.384,4952
07/09/1998,12:53,28.384,28.384,28.369,28.369,11142
07/09/1998,12:54,28.384,28.414,28.384,28.399,16919
07/09/1998,12:55,28.384,28.384,28.369,28.369,9491
07/09/1998,12:56,28.384,28.384,28.384,28.384,23521
07/09/1998,12:57,28.384,28.384,28.384,28.384,4126
07/09/1998,12:58,28.399,28.399,28.384,28.399,23934
07/09/1998,13:00,28.384,28.384,28.384,28.384,825
07/09/1998,13:02,28.429,28.429,28.429,28.429,17331
07/09/1998,13:03,28.429,28.429,28.399,28.399,13617
07/09/1998,13:04,28.399,28.399,28.399,28.399,12379
07/09/1998,13:05,28.399,28.414,28.384,28.384,4539
07/09/1998,13:06,28.384,28.384,28.384,28.384,825
07/09/1998,13:07,28.399,28.414,28.399,28.414,9495
07/09/1998,13:08,28.414,28.414,28.399,28.399,7015
07/09/1998,13:09,28.414,28.444,28.414,28.444,49518
07/09/1998,13:10,28.414,28.444,28.414,28.444,1238
07/09/1998,13:11,28.414,28.429,28.414,28.429,4952
07/09/1998,13:12,28.414,28.414,28.414,28.414,825
07/09/1998,13:15,28.414,28.429,28.414,28.429,2476
07/09/1998,13:16,28.429,28.429,28.414,28.414,5777
07/09/1998,13:17,28.429,28.429,28.384,28.384,5777
07/09/1998,13:18,28.429,28.429,28.414,28.414,4952
07/09/1998,13:19,28.399,28.399,28.399,28.399,2476
07/09/1998,13:20,28.399,28.399,28.384,28.384,19807
07/09/1998,13:21,28.384,28.384,28.384,28.384,11554
07/09/1998,13:22,28.384,28.384,28.369,28.369,7840
07/09/1998,13:23,28.384,28.384,28.369,28.369,12792
07/09/1998,13:25,28.369,28.399,28.369,28.399,35075
07/09/1998,13:26,28.369,28.399,28.369,28.369,25584
07/09/1998,13:27,28.384,28.384,28.369,28.369,2476
07/09/1998,13:28,28.384,28.384,28.384,28.384,16919
07/09/1998,13:29,28.399,28.399,28.369,28.384,19394
07/09/1998,13:30,28.384,28.444,28.384,28.399,33841
07/09/1998,13:32,28.444,28.444,28.414,28.414,3714
07/09/1998,13:33,28.384,28.414,28.384,28.414,5364
07/09/1998,13:34,28.414,28.429,28.353,28.399,19394
07/09/1998,13:35,28.414,28.429,28.414,28.414,10316
07/09/1998,13:37,28.384,28.384,28.384,28.384,825
07/09/1998,13:38,28.384,28.399,28.384,28.399,4952
07/09/1998,13:39,28.414,28.414,28.399,28.399,12792
07/09/1998,13:40,28.399,28.399,28.353,28.353,40440
07/09/1998,13:41,28.353,28.369,28.353,28.353,42090
07/09/1998,13:42,28.369,28.369,28.338,28.338,120493
07/09/1998,13:43,28.338,28.338,28.323,28.323,13205
07/09/1998,13:44,28.338,28.338,28.323,28.323,85418
07/09/1998,13:45,28.323,28.338,28.323,28.338,5777
07/09/1998,13:46,28.323,28.338,28.323,28.338,4126
07/09/1998,13:47,28.353,28.369,28.353,28.369,8253
07/09/1998,13:48,28.414,28.414,28.414,28.414,16919
07/09/1998,13:49,28.414,28.429,28.414,28.414,11554
07/09/1998,13:50,28.414,28.444,28.414,28.414,35488
07/09/1998,13:51,28.414,28.414,28.414,28.414,5364
07/09/1998,13:52,28.414,28.414,28.414,28.414,2476
07/09/1998,13:53,28.414,28.414,28.414,28.414,2063
07/09/1998,13:54,28.414,28.414,28.399,28.399,9491
07/09/1998,13:55,28.429,28.429,28.429,28.429,9904
07/09/1998,13:56,28.429,28.429,28.429,28.429,42503
07/09/1998,13:57,28.414,28.444,28.414,28.444,98623
07/09/1998,13:58,28.444,28.444,28.444,28.444,2476
07/09/1998,13:59,28.444,28.444,28.414,28.414,19394
07/09/1998,14:01,28.429,28.429,28.414,28.414,4539
07/09/1998,14:02,28.414,28.429,28.414,28.429,16093
07/09/1998,14:03,28.429,28.429,28.414,28.414,18982
07/09/1998,14:04,28.429,28.429,28.414,28.414,6602
07/09/1998,14:05,28.429,28.429,28.369,28.369,12792
07/09/1998,14:06,28.414,28.444,28.414,28.444,8253
07/09/1998,14:07,28.444,28.444,28.444,28.444,6190
07/09/1998,14:08,28.444,28.459,28.444,28.459,9078
07/09/1998,14:09,28.459,28.459,28.459,28.459,12792
07/09/1998,14:11,28.459,28.459,28.459,28.459,825
07/09/1998,14:12,28.414,28.414,28.414,28.414,17331
07/09/1998,14:13,28.414,28.414,28.414,28.414,8253
07/09/1998,14:14,28.414,28.429,28.414,28.429,20632
07/09/1998,14:15,28.429,28.429,28.414,28.429,12792
07/09/1998,14:17,28.429,28.429,28.414,28.414,24759
07/09/1998,14:19,28.414,28.414,28.384,28.384,4952
07/09/1998,14:20,28.384,28.384,28.353,28.353,40440
07/09/1998,14:21,28.353,28.353,28.353,28.353,32187
07/09/1998,14:22,28.369,28.369,28.353,28.353,11967
07/09/1998,14:23,28.369,28.369,28.369,28.369,36313
07/09/1998,14:24,28.353,28.369,28.323,28.323,27647
07/09/1998,14:25,28.323,28.414,28.293,28.293,54882
07/09/1998,14:26,28.293,28.293,28.293,28.293,33012
07/09/1998,14:27,28.293,28.308,28.293,28.308,7428
07/09/1998,14:28,28.323,28.323,28.323,28.323,8666
07/09/1998,14:29,28.353,28.353,28.353,28.353,44566
07/09/1998,14:30,28.369,28.384,28.369,28.384,32187
07/09/1998,14:31,28.399,28.414,28.384,28.399,14855
07/09/1998,14:32,28.399,28.459,28.399,28.459,91195
07/09/1998,14:33,28.429,28.475,28.429,28.475,72626
07/09/1998,14:34,28.475,28.475,28.414,28.414,25172
07/09/1998,14:35,28.429,28.429,28.414,28.429,11967
07/09/1998,14:36,28.429,28.475,28.429,28.459,52819
07/09/1998,14:37,28.444,28.459,28.429,28.444,15681
07/09/1998,14:38,28.444,28.444,28.429,28.429,33425
07/09/1998,14:39,28.414,28.444,28.414,28.444,25584
07/09/1998,14:40,28.429,28.429,28.414,28.414,31774
07/09/1998,14:41,28.429,28.429,28.399,28.399,13205
07/09/1998,14:42,28.414,28.414,28.384,28.384,20220
07/09/1998,14:43,28.384,28.384,28.384,28.384,18569
07/09/1998,14:44,28.414,28.414,28.414,28.414,31774
07/09/1998,14:45,28.414,28.414,28.414,28.414,9491
07/09/1998,14:46,28.444,28.459,28.444,28.459,25172
07/09/1998,14:47,28.459,28.459,28.429,28.429,21458
07/09/1998,14:48,28.459,28.459,28.429,28.459,14443
07/09/1998,14:49,28.444,28.475,28.444,28.444,22696
07/09/1998,14:50,28.444,28.444,28.429,28.429,21458
07/09/1998,14:51,28.444,28.444,28.414,28.414,19394
07/09/1998,14:52,28.414,28.429,28.414,28.429,4952
07/09/1998,14:53,28.429,28.429,28.399,28.399,26822
07/09/1998,14:54,28.384,28.414,28.384,28.384,18569
07/09/1998,14:55,28.369,28.414,28.369,28.414,41265
07/09/1998,14:56,28.429,28.429,28.384,28.384,68504
07/09/1998,14:57,28.399,28.399,28.369,28.369,32187
07/09/1998,14:58,28.399,28.399,28.399,28.399,9904
07/09/1998,14:59,28.399,28.429,28.399,28.429,25997
07/09/1998,15:00,28.429,28.475,28.414,28.475,44979
07/09/1998,15:01,28.49,28.49,28.444,28.475,101511
07/09/1998,15:02,28.475,28.49,28.459,28.49,38376
07/09/1998,15:03,28.475,28.505,28.475,28.505,20632
07/09/1998,15:04,28.49,28.535,28.49,28.52,42090
07/09/1998,15:05,28.535,28.55,28.49,28.505,40440
07/09/1998,15:06,28.49,28.49,28.475,28.475,19807
07/09/1998,15:07,28.475,28.475,28.444,28.444,18165
07/09/1998,15:08,28.444,28.52,28.444,28.52,41265
07/09/1998,15:09,28.535,28.535,28.475,28.52,23521
07/09/1998,15:10,28.505,28.535,28.505,28.535,71388
07/09/1998,15:11,28.55,28.55,28.535,28.535,8666
07/09/1998,15:12,28.565,28.581,28.565,28.581,45391
07/09/1998,15:13,28.581,28.581,28.52,28.52,32187
07/09/1998,15:14,28.52,28.52,28.49,28.505,59834
07/09/1998,15:15,28.459,28.475,28.459,28.475,111828
07/09/1998,15:16,28.475,28.475,28.444,28.475,73864
07/09/1998,15:17,28.475,28.505,28.459,28.459,35488
07/09/1998,15:18,28.459,28.475,28.459,28.475,15280
07/09/1998,15:19,28.459,28.475,28.459,28.475,18569
07/09/1998,15:20,28.459,28.49,28.459,28.459,19394
07/09/1998,15:21,28.459,28.459,28.459,28.459,11554
07/09/1998,15:22,28.475,28.475,28.459,28.459,16506
07/09/1998,15:23,28.505,28.535,28.49,28.535,33425
07/09/1998,15:24,28.505,28.505,28.475,28.505,21458
07/09/1998,15:25,28.52,28.535,28.49,28.49,24346
07/09/1998,15:26,28.535,28.565,28.52,28.535,40440
07/09/1998,15:27,28.565,28.581,28.565,28.565,24759
07/09/1998,15:28,28.581,28.596,28.565,28.596,127104
07/09/1998,15:29,28.596,28.596,28.535,28.535,57358
07/09/1998,15:30,28.55,28.55,28.52,28.52,11554
07/09/1998,15:31,28.52,28.52,28.505,28.505,22696
07/09/1998,15:32,28.52,28.565,28.505,28.565,56120
07/09/1998,15:33,28.565,28.565,28.535,28.535,13205
07/09/1998,15:34,28.565,28.565,28.52,28.52,18157
07/09/1998,15:35,28.55,28.55,28.52,28.52,15681
07/09/1998,15:36,28.535,28.55,28.52,28.535,10329
07/09/1998,15:37,28.535,28.565,28.52,28.565,50343
07/09/1998,15:38,28.565,28.565,28.535,28.535,9491
07/09/1998,15:39,28.565,28.581,28.55,28.565,15681
07/09/1998,15:40,28.581,28.581,28.535,28.535,30123
07/09/1998,15:41,28.581,28.581,28.535,28.581,22696
07/09/1998,15:42,28.596,28.596,28.535,28.596,47042
07/09/1998,15:43,28.565,28.596,28.55,28.55,16919
07/09/1998,15:44,28.565,28.565,28.535,28.535,9904
07/09/1998,15:45,28.535,28.535,28.52,28.52,18157
07/09/1998,15:46,28.535,28.535,28.475,28.475,39210
07/09/1998,15:47,28.52,28.55,28.49,28.49,40852
07/09/1998,15:48,28.505,28.505,28.459,28.459,35075
07/09/1998,15:49,28.444,28.475,28.444,28.444,42915
07/09/1998,15:50,28.475,28.49,28.444,28.459,38376
07/09/1998,15:51,28.459,28.475,28.459,28.459,26409
07/09/1998,15:52,28.475,28.475,28.444,28.444,16506
07/09/1998,15:53,28.444,28.459,28.429,28.444,25584
07/09/1998,15:54,28.429,28.444,28.429,28.429,28885
07/09/1998,15:55,28.414,28.444,28.414,28.444,33012
07/09/1998,15:56,28.459,28.459,28.414,28.414,60672
07/09/1998,15:57,28.414,28.429,28.414,28.429,23108
07/09/1998,15:58,28.414,28.444,28.414,28.429,103575
07/09/1998,15:59,28.414,28.414,28.384,28.384,49105
07/10/1998,09:32,28.656,28.656,28.656,28.656,402332
07/10/1998,09:33,28.656,28.687,28.641,28.641,80879
07/10/1998,09:34,28.717,28.747,28.656,28.747,105225
07/10/1998,09:35,28.778,28.778,28.747,28.778,115954
07/10/1998,09:36,28.747,28.778,28.687,28.687,60659
07/10/1998,09:37,28.687,28.747,28.656,28.687,41677
07/10/1998,09:38,28.702,28.717,28.687,28.687,39214
07/10/1998,09:39,28.717,28.717,28.702,28.717,55708
07/10/1998,09:40,28.717,28.747,28.717,28.747,59421
07/10/1998,09:41,28.717,28.778,28.717,28.762,61485
07/10/1998,09:42,28.762,28.778,28.702,28.702,133285
07/10/1998,09:43,28.717,28.717,28.687,28.687,37964
07/10/1998,09:44,28.687,28.687,28.656,28.656,58196
07/10/1998,09:45,28.671,28.671,28.611,28.656,107701
07/10/1998,09:46,28.611,28.641,28.611,28.626,140300
07/10/1998,09:47,28.626,28.656,28.611,28.626,70563
07/10/1998,09:48,28.611,28.656,28.611,28.656,44566
07/10/1998,09:49,28.687,28.687,28.656,28.656,12379
07/10/1998,09:50,28.687,28.702,28.671,28.687,46629
07/10/1998,09:51,28.687,28.702,28.671,28.671,26410
07/10/1998,09:52,28.671,28.717,28.656,28.717,29298
07/10/1998,09:53,28.732,28.732,28.687,28.687,28473
07/10/1998,09:54,28.717,28.717,28.687,28.687,23934
07/10/1998,09:55,28.717,28.778,28.687,28.778,420489
07/10/1998,09:56,28.762,28.778,28.762,28.778,38376
07/10/1998,09:57,28.778,28.793,28.778,28.778,42503
07/10/1998,09:58,28.808,28.808,28.778,28.793,96560
07/10/1998,09:59,28.793,28.823,28.762,28.808,58596
07/10/1998,10:00,28.793,28.823,28.793,28.823,73451
07/10/1998,10:01,28.823,28.823,28.793,28.808,91195
07/10/1998,10:02,28.823,28.868,28.823,28.868,89957
07/10/1998,10:03,28.868,28.884,28.838,28.853,43741
07/10/1998,10:04,28.884,28.884,28.838,28.838,93671
07/10/1998,10:05,28.838,28.838,28.823,28.838,30123
07/10/1998,10:06,28.778,28.823,28.778,28.823,44566
07/10/1998,10:07,28.778,28.808,28.778,28.793,51994
07/10/1998,10:08,28.808,28.808,28.778,28.778,27247
07/10/1998,10:09,28.778,28.793,28.778,28.778,99861
07/10/1998,10:10,28.793,28.793,28.747,28.747,46629
07/10/1998,10:11,28.747,28.762,28.747,28.762,30123
07/10/1998,10:12,28.778,28.793,28.762,28.778,50756
07/10/1998,10:13,28.793,28.793,28.747,28.762,17331
07/10/1998,10:14,28.793,28.808,28.762,28.762,42915
07/10/1998,10:15,28.778,28.778,28.762,28.778,5777
07/10/1998,10:16,28.762,28.808,28.762,28.778,35488
07/10/1998,10:17,28.793,28.793,28.747,28.747,31774
07/10/1998,10:18,28.762,28.762,28.747,28.762,39618
07/10/1998,10:19,28.762,28.793,28.762,28.793,16506
07/10/1998,10:20,28.778,28.778,28.778,28.778,413
07/10/1998,10:21,28.778,28.778,28.762,28.762,11967
07/10/1998,10:22,28.778,28.778,28.747,28.747,4952
07/10/1998,10:23,28.762,28.762,28.732,28.732,11142
07/10/1998,10:24,28.747,28.747,28.732,28.732,21870
07/10/1998,10:25,28.732,28.747,28.732,28.747,12792
07/10/1998,10:26,28.717,28.747,28.717,28.717,120906
07/10/1998,10:27,28.732,28.732,28.687,28.687,54882
07/10/1998,10:28,28.687,28.687,28.671,28.671,51994
07/10/1998,10:29,28.671,28.687,28.671,28.671,35900
07/10/1998,10:30,28.656,28.671,28.626,28.626,42503
07/10/1998,10:31,28.626,28.656,28.611,28.626,51181
07/10/1998,10:32,28.611,28.626,28.596,28.611,43741
07/10/1998,10:33,28.611,28.611,28.565,28.596,56945
07/10/1998,10:34,28.581,28.596,28.565,28.596,65198
07/10/1998,10:35,28.565,28.565,28.535,28.55,61485
07/10/1998,10:36,28.535,28.581,28.535,28.581,18982
07/10/1998,10:37,28.565,28.611,28.565,28.611,65611
07/10/1998,10:38,28.611,28.626,28.611,28.626,64373
07/10/1998,10:39,28.626,28.687,28.626,28.656,52819
07/10/1998,10:40,28.671,28.687,28.626,28.626,42924
07/10/1998,10:41,28.626,28.641,28.611,28.626,28473
07/10/1998,10:42,28.611,28.626,28.611,28.626,53644
07/10/1998,10:43,28.596,28.596,28.596,28.596,51581
07/10/1998,10:44,28.565,28.581,28.55,28.55,46629
07/10/1998,10:45,28.581,28.581,28.565,28.565,23108
07/10/1998,10:46,28.565,28.565,28.565,28.565,59834
07/10/1998,10:47,28.565,28.581,28.535,28.535,7015
07/10/1998,10:48,28.581,28.581,28.565,28.581,92021
07/10/1998,10:49,28.581,28.581,28.55,28.55,11142
07/10/1998,10:50,28.55,28.565,28.55,28.55,25997
07/10/1998,10:51,28.55,28.565,28.535,28.535,5364
07/10/1998,10:52,28.565,28.565,28.55,28.55,6190
07/10/1998,10:53,28.535,28.55,28.535,28.535,61485
07/10/1998,10:54,28.535,28.55,28.535,28.55,62723
07/10/1998,10:55,28.52,28.535,28.52,28.535,88307
07/10/1998,10:56,28.505,28.535,28.505,28.52,59009
07/10/1998,10:57,28.52,28.535,28.52,28.52,33425
07/10/1998,10:58,28.505,28.505,28.49,28.505,31361
07/10/1998,10:59,28.505,28.505,28.49,28.505,22283
07/10/1998,11:00,28.49,28.505,28.475,28.505,33012
07/10/1998,11:01,28.49,28.52,28.475,28.475,63135
07/10/1998,11:02,28.475,28.475,28.459,28.475,25172
07/10/1998,11:03,28.459,28.459,28.444,28.459,68087
07/10/1998,11:04,28.459,28.459,28.459,28.459,825
07/10/1998,11:05,28.475,28.49,28.475,28.49,57771
07/10/1998,11:06,28.49,28.505,28.49,28.505,25172
07/10/1998,11:07,28.535,28.535,28.535,28.535,55708
07/10/1998,11:08,28.535,28.565,28.535,28.565,36726
07/10/1998,11:09,28.55,28.565,28.55,28.55,116780
07/10/1998,11:10,28.565,28.565,28.565,28.565,6602
07/10/1998,11:11,28.565,28.565,28.535,28.565,36313
07/10/1998,11:12,28.55,28.581,28.55,28.55,18169
07/10/1998,11:13,28.581,28.596,28.581,28.596,34250
07/10/1998,11:14,28.596,28.596,28.565,28.565,16919
07/10/1998,11:15,28.565,28.565,28.55,28.55,7840
07/10/1998,11:16,28.565,28.565,28.55,28.55,9491
07/10/1998,11:17,28.581,28.596,28.565,28.581,63961
07/10/1998,11:18,28.581,28.581,28.581,28.581,413
07/10/1998,11:19,28.596,28.596,28.596,28.596,4126
07/10/1998,11:20,28.596,28.626,28.565,28.626,22696
07/10/1998,11:21,28.656,28.656,28.641,28.656,27647
07/10/1998,11:22,28.641,28.671,28.626,28.671,30949
07/10/1998,11:23,28.717,28.717,28.702,28.702,157632
07/10/1998,11:24,28.671,28.702,28.671,28.687,29711
07/10/1998,11:25,28.702,28.702,28.656,28.656,24346
07/10/1998,11:26,28.671,28.687,28.671,28.671,21458
07/10/1998,11:27,28.687,28.687,28.687,28.687,17331
07/10/1998,11:28,28.702,28.702,28.702,28.702,8253
07/10/1998,11:29,28.702,28.702,28.656,28.656,25584
07/10/1998,11:30,28.656,28.656,28.641,28.641,8253
07/10/1998,11:31,28.656,28.656,28.626,28.626,7015
07/10/1998,11:32,28.626,28.626,28.626,28.626,4126
07/10/1998,11:33,28.626,28.626,28.611,28.611,8666
07/10/1998,11:34,28.626,28.626,28.611,28.611,5364
07/10/1998,11:35,28.611,28.611,28.611,28.611,2063
07/10/1998,11:37,28.611,28.611,28.596,28.596,8666
07/10/1998,11:38,28.626,28.626,28.581,28.581,5777
07/10/1998,11:39,28.581,28.581,28.565,28.565,10316
07/10/1998,11:40,28.581,28.581,28.565,28.565,5364
07/10/1998,11:41,28.581,28.581,28.581,28.581,413
07/10/1998,11:42,28.581,28.581,28.565,28.565,7840
07/10/1998,11:43,28.581,28.641,28.581,28.641,27647
07/10/1998,11:44,28.626,28.641,28.626,28.641,14443
07/10/1998,11:45,28.626,28.656,28.626,28.641,69325
07/10/1998,11:46,28.702,28.717,28.626,28.717,69325
07/10/1998,11:47,28.687,28.687,28.687,28.687,413
07/10/1998,11:48,28.717,28.717,28.687,28.687,138650
07/10/1998,11:49,28.717,28.717,28.702,28.717,1651
07/10/1998,11:50,28.717,28.717,28.687,28.687,6190
07/10/1998,11:51,28.656,28.656,28.641,28.656,20632
07/10/1998,11:52,28.626,28.671,28.626,28.626,3714
07/10/1998,11:53,28.671,28.687,28.671,28.687,10316
07/10/1998,11:54,28.702,28.717,28.702,28.717,82530
07/10/1998,11:55,28.747,28.747,28.717,28.717,35900
07/10/1998,11:56,28.732,28.747,28.732,28.747,19807
07/10/1998,11:57,28.747,28.747,28.717,28.717,20641
07/10/1998,11:58,28.717,28.747,28.717,28.717,25997
07/10/1998,11:59,28.702,28.717,28.702,28.717,17331
07/10/1998,12:00,28.717,28.747,28.717,28.747,34250
07/10/1998,12:02,28.732,28.747,28.732,28.732,30949
07/10/1998,12:03,28.747,28.747,28.732,28.732,9904
07/10/1998,12:04,28.732,28.747,28.732,28.747,4539
07/10/1998,12:05,28.747,28.747,28.732,28.732,18157
07/10/1998,12:06,28.717,28.717,28.717,28.717,2063
07/10/1998,12:08,28.717,28.717,28.717,28.717,8666
07/10/1998,12:09,28.732,28.732,28.717,28.717,25172
07/10/1998,12:10,28.732,28.732,28.717,28.717,5777
07/10/1998,12:11,28.717,28.717,28.717,28.717,2063
07/10/1998,12:12,28.702,28.717,28.687,28.717,25172
07/10/1998,12:13,28.717,28.747,28.702,28.747,18569
07/10/1998,12:14,28.732,28.732,28.732,28.732,1651
07/10/1998,12:15,28.717,28.732,28.702,28.702,7428
07/10/1998,12:16,28.702,28.702,28.702,28.702,825
07/10/1998,12:17,28.687,28.687,28.656,28.671,27243
07/10/1998,12:18,28.656,28.671,28.656,28.671,2063
07/10/1998,12:19,28.671,28.671,28.671,28.671,11554
07/10/1998,12:20,28.656,28.687,28.656,28.687,2063
07/10/1998,12:22,28.687,28.687,28.671,28.687,1238
07/10/1998,12:23,28.687,28.687,28.687,28.687,2063
07/10/1998,12:25,28.671,28.717,28.671,28.717,41677
07/10/1998,12:26,28.717,28.717,28.687,28.687,6190
07/10/1998,12:27,28.732,28.747,28.717,28.747,35075
07/10/1998,12:28,28.717,28.717,28.717,28.717,1238
07/10/1998,12:29,28.747,28.747,28.702,28.702,7015
07/10/1998,12:30,28.702,28.702,28.702,28.702,4952
07/10/1998,12:31,28.717,28.717,28.717,28.717,4539
07/10/1998,12:33,28.687,28.687,28.656,28.687,11979
07/10/1998,12:34,28.671,28.687,28.671,28.687,3301
07/10/1998,12:35,28.671,28.687,28.671,28.687,50756
07/10/1998,12:36,28.687,28.687,28.656,28.671,59421
07/10/1998,12:37,28.671,28.702,28.656,28.702,10729
07/10/1998,12:38,28.679,28.702,28.671,28.702,27647
07/10/1998,12:39,28.717,28.732,28.717,28.717,2889
07/10/1998,12:40,28.717,28.732,28.717,28.732,13205
07/10/1998,12:42,28.717,28.732,28.717,28.717,24759
07/10/1998,12:43,28.717,28.717,28.717,28.717,4126
07/10/1998,12:44,28.717,28.732,28.717,28.732,2889
07/10/1998,12:45,28.732,28.732,28.732,28.732,4539
07/10/1998,12:46,28.717,28.732,28.717,28.732,23934
07/10/1998,12:47,28.717,28.732,28.717,28.732,11558
07/10/1998,12:48,28.717,28.717,28.717,28.717,2063
07/10/1998,12:50,28.732,28.732,28.717,28.717,59009
07/10/1998,12:51,28.732,28.732,28.717,28.717,2476
07/10/1998,12:52,28.717,28.717,28.717,28.717,14855
07/10/1998,12:53,28.702,28.717,28.702,28.702,22696
07/10/1998,12:54,28.717,28.717,28.717,28.717,1238
07/10/1998,12:55,28.702,28.702,28.702,28.702,825
07/10/1998,12:57,28.702,28.702,28.702,28.702,4126
07/10/1998,12:58,28.702,28.702,28.702,28.702,3301
07/10/1998,12:59,28.702,28.702,28.702,28.702,42915
07/10/1998,13:00,28.687,28.702,28.687,28.702,50756
07/10/1998,13:01,28.687,28.687,28.687,28.687,825
07/10/1998,13:02,28.702,28.717,28.702,28.717,25172
07/10/1998,13:03,28.687,28.717,28.687,28.717,7015
07/10/1998,13:05,28.702,28.702,28.702,28.702,20632
07/10/1998,13:06,28.702,28.702,28.702,28.702,4539
07/10/1998,13:07,28.702,28.702,28.702,28.702,6602
07/10/1998,13:08,28.702,28.702,28.702,28.702,7015
07/10/1998,13:09,28.717,28.717,28.717,28.717,102749
07/10/1998,13:10,28.732,28.732,28.717,28.717,1238
07/10/1998,13:11,28.717,28.732,28.717,28.732,14030
07/10/1998,13:13,28.732,28.747,28.717,28.747,58192
07/10/1998,13:14,28.747,28.762,28.747,28.762,22696
07/10/1998,13:15,28.762,28.778,28.762,28.778,13205
07/10/1998,13:16,28.778,28.778,28.762,28.778,6602
07/10/1998,13:17,28.778,28.778,28.778,28.778,86656
07/10/1998,13:18,28.778,28.778,28.762,28.762,825
07/10/1998,13:19,28.778,28.778,28.762,28.762,13205
07/10/1998,13:20,28.793,28.793,28.778,28.778,17331
07/10/1998,13:21,28.778,28.793,28.778,28.793,9078
07/10/1998,13:22,28.778,28.778,28.778,28.778,5777
07/10/1998,13:23,28.793,28.793,28.778,28.778,8253
07/10/1998,13:24,28.762,28.778,28.762,28.778,11142
07/10/1998,13:25,28.778,28.778,28.778,28.778,2063
07/10/1998,13:26,28.747,28.808,28.747,28.808,54470
07/10/1998,13:27,28.808,28.808,28.808,28.808,7428
07/10/1998,13:28,28.793,28.823,28.793,28.823,35075
07/10/1998,13:29,28.823,28.823,28.808,28.808,29711
07/10/1998,13:30,28.823,28.823,28.808,28.808,43328
07/10/1998,13:31,28.808,28.823,28.793,28.793,2476
07/10/1998,13:32,28.808,28.808,28.808,28.808,14030
07/10/1998,13:33,28.823,28.823,28.808,28.823,7015
07/10/1998,13:34,28.808,28.808,28.808,28.808,5364
07/10/1998,13:35,28.808,28.808,28.808,28.808,15268
07/10/1998,13:36,28.793,28.793,28.778,28.778,12379
07/10/1998,13:37,28.793,28.793,28.762,28.762,25584
07/10/1998,13:38,28.778,28.778,28.778,28.778,33012
07/10/1998,13:39,28.778,28.778,28.747,28.778,1238
07/10/1998,13:40,28.778,28.778,28.747,28.747,1651
07/10/1998,13:42,28.778,28.793,28.762,28.762,12792
07/10/1998,13:44,28.778,28.793,28.778,28.778,7015
07/10/1998,13:45,28.793,28.793,28.778,28.793,32599
07/10/1998,13:47,28.793,28.793,28.778,28.778,63961
07/10/1998,13:50,28.793,28.793,28.778,28.778,4539
07/10/1998,13:52,28.793,28.793,28.793,28.793,8666
07/10/1998,13:53,28.793,28.793,28.778,28.778,10316
07/10/1998,13:54,28.793,28.793,28.793,28.793,413
07/10/1998,13:56,28.778,28.793,28.778,28.793,825
07/10/1998,13:57,28.793,28.808,28.793,28.808,181978
07/10/1998,13:58,28.808,28.808,28.808,28.808,49518
07/10/1998,13:59,28.808,28.808,28.808,28.808,1651
07/10/1998,14:00,28.808,28.808,28.808,28.808,14443
07/10/1998,14:01,28.808,28.808,28.808,28.808,19807
07/10/1998,14:02,28.808,28.808,28.793,28.808,9491
07/10/1998,14:03,28.808,28.808,28.778,28.808,26822
07/10/1998,14:04,28.778,28.778,28.778,28.778,42915
07/10/1998,14:06,28.762,28.778,28.762,28.778,17744
07/10/1998,14:07,28.793,28.793,28.778,28.793,4952
07/10/1998,14:08,28.778,28.793,28.778,28.793,1238
07/10/1998,14:09,28.793,28.793,28.793,28.793,825
07/10/1998,14:10,28.793,28.793,28.778,28.778,1238
07/10/1998,14:11,28.778,28.793,28.778,28.778,4539
07/10/1998,14:12,28.778,28.778,28.778,28.778,23521
07/10/1998,14:13,28.778,28.778,28.778,28.778,6602
07/10/1998,14:14,28.778,28.808,28.778,28.808,30536
07/10/1998,14:15,28.793,28.808,28.793,28.808,7428
07/10/1998,14:16,28.823,28.823,28.808,28.808,6602
07/10/1998,14:18,28.793,28.793,28.762,28.762,9904
07/10/1998,14:19,28.762,28.762,28.762,28.762,2063
07/10/1998,14:21,28.762,28.762,28.762,28.762,413
07/10/1998,14:22,28.793,28.793,28.762,28.762,9078
07/10/1998,14:23,28.793,28.808,28.793,28.808,10729
07/10/1998,14:24,28.808,28.808,28.793,28.793,193119
07/10/1998,14:25,28.778,28.778,28.778,28.778,413
07/10/1998,14:26,28.778,28.808,28.778,28.778,6602
07/10/1998,14:28,28.793,28.793,28.778,28.778,1238
07/10/1998,14:29,28.778,28.778,28.778,28.778,8666
07/10/1998,14:30,28.793,28.793,28.778,28.793,7840
07/10/1998,14:31,28.793,28.793,28.793,28.793,8253
07/10/1998,14:32,28.793,28.793,28.778,28.793,15681
07/10/1998,14:34,28.778,28.778,28.778,28.778,5364
07/10/1998,14:35,28.778,28.778,28.778,28.778,20632
07/10/1998,14:36,28.762,28.778,28.762,28.778,4539
07/10/1998,14:38,28.778,28.778,28.778,28.778,2063
07/10/1998,14:39,28.793,28.808,28.793,28.808,47046
07/10/1998,14:40,28.823,28.838,28.808,28.838,158457
07/10/1998,14:41,28.838,28.838,28.823,28.838,127508
07/10/1998,14:42,28.838,28.838,28.823,28.823,8253
07/10/1998,14:43,28.823,28.853,28.823,28.838,106051
07/10/1998,14:44,28.853,28.853,28.838,28.853,13617
07/10/1998,14:45,28.853,28.868,28.853,28.868,51581
07/10/1998,14:46,28.868,28.868,28.838,28.838,100686
07/10/1998,14:47,28.823,28.838,28.823,28.838,23934
07/10/1998,14:48,28.808,28.838,28.808,28.838,1238
07/10/1998,14:49,28.823,28.838,28.823,28.838,18982
07/10/1998,14:50,28.823,28.823,28.823,28.823,413
07/10/1998,14:51,28.808,28.808,28.808,28.808,26410
07/10/1998,14:52,28.793,28.823,28.793,28.823,26822
07/10/1998,14:53,28.808,28.823,28.808,28.823,10316
07/10/1998,14:54,28.823,28.823,28.823,28.823,54470
07/10/1998,14:55,28.838,28.853,28.838,28.853,80466
07/10/1998,14:56,28.853,28.853,28.838,28.853,25172
07/10/1998,14:57,28.838,28.853,28.838,28.853,42915
07/10/1998,14:58,28.853,28.868,28.838,28.838,28060
07/10/1998,14:59,28.838,28.853,28.838,28.853,81704
07/10/1998,15:00,28.838,28.853,28.823,28.838,35075
07/10/1998,15:01,28.838,28.838,28.838,28.838,32599
07/10/1998,15:02,28.823,28.823,28.823,28.823,19807
07/10/1998,15:03,28.823,28.823,28.823,28.823,413
07/10/1998,15:04,28.823,28.823,28.793,28.793,5777
07/10/1998,15:05,28.823,28.823,28.808,28.808,70563
07/10/1998,15:06,28.823,28.823,28.808,28.823,17744
07/10/1998,15:07,28.823,28.823,28.823,28.823,56533
07/10/1998,15:08,28.823,28.823,28.823,28.823,4126
07/10/1998,15:09,28.808,28.823,28.808,28.823,10729
07/10/1998,15:10,28.823,28.823,28.808,28.808,11971
07/10/1998,15:11,28.838,28.838,28.823,28.823,40440
07/10/1998,15:12,28.823,28.868,28.823,28.868,140300
07/10/1998,15:13,28.838,28.884,28.838,28.884,9491
07/10/1998,15:14,28.853,28.868,28.838,28.853,10729
07/10/1998,15:15,28.853,28.853,28.838,28.838,12792
07/10/1998,15:16,28.838,28.838,28.838,28.838,55295
07/10/1998,15:17,28.823,28.853,28.823,28.853,25997
07/10/1998,15:18,28.868,28.868,28.868,28.868,60659
07/10/1998,15:19,28.868,28.899,28.853,28.899,108939
07/10/1998,15:20,28.868,28.899,28.853,28.853,21045
07/10/1998,15:21,28.899,28.899,28.838,28.838,36313
07/10/1998,15:22,28.838,28.838,28.823,28.823,13617
07/10/1998,15:23,28.823,28.838,28.823,28.838,226131
07/10/1998,15:24,28.838,28.838,28.808,28.838,11967
07/10/1998,15:25,28.808,28.808,28.808,28.808,39202
07/10/1998,15:26,28.823,28.823,28.808,28.808,4539
07/10/1998,15:27,28.823,28.823,28.808,28.808,12792
07/10/1998,15:28,28.838,28.838,28.793,28.823,13617
07/10/1998,15:29,28.778,28.793,28.778,28.793,53232
07/10/1998,15:30,28.808,28.808,28.778,28.793,22696
07/10/1998,15:31,28.793,28.793,28.778,28.778,7840
07/10/1998,15:32,28.778,28.778,28.778,28.778,2063
07/10/1998,15:33,28.793,28.808,28.793,28.808,5364
07/10/1998,15:34,28.808,28.808,28.793,28.793,16919
07/10/1998,15:35,28.838,28.838,28.793,28.838,107289
07/10/1998,15:36,28.808,28.838,28.808,28.838,6602
07/10/1998,15:37,28.838,28.838,28.838,28.838,24759
07/10/1998,15:38,28.838,28.838,28.808,28.838,56120
07/10/1998,15:39,28.838,28.838,28.838,28.838,12379
07/10/1998,15:40,28.838,28.838,28.838,28.838,123795
07/10/1998,15:41,28.823,28.823,28.823,28.823,2063
07/10/1998,15:42,28.808,28.838,28.793,28.808,64373
07/10/1998,15:44,28.823,28.823,28.778,28.778,10316
07/10/1998,15:45,28.793,28.793,28.778,28.778,24346
07/10/1998,15:46,28.778,28.778,28.778,28.778,18982
07/10/1998,15:47,28.778,28.793,28.778,28.793,41677
07/10/1998,15:48,28.762,28.762,28.762,28.762,4126
07/10/1998,15:49,28.762,28.778,28.762,28.778,82117
07/10/1998,15:50,28.778,28.793,28.778,28.778,6190
07/10/1998,15:51,28.778,28.778,28.762,28.778,12796
07/10/1998,15:52,28.762,28.778,28.762,28.778,9904
07/10/1998,15:53,28.762,28.762,28.747,28.747,45391
07/10/1998,15:54,28.747,28.747,28.732,28.747,28060
07/10/1998,15:55,28.747,28.762,28.747,28.762,47042
07/10/1998,15:56,28.762,28.762,28.717,28.717,36726
07/10/1998,15:57,28.717,28.717,28.687,28.687,78403
07/10/1998,15:58,28.702,28.702,28.687,28.687,7428
07/10/1998,15:59,28.717,28.717,28.687,28.717,62310
07/13/1998,09:30,28.717,28.717,28.717,28.717,316089
07/13/1998,09:31,28.717,28.778,28.717,28.778,99448
07/13/1998,09:32,28.778,28.778,28.717,28.717,9908
07/13/1998,09:33,28.762,28.778,28.762,28.778,28060
07/13/1998,09:34,28.778,28.808,28.747,28.793,66436
07/13/1998,09:35,28.762,28.762,28.747,28.747,25997
07/13/1998,09:36,28.717,28.717,28.671,28.687,33012
07/13/1998,09:37,28.687,28.687,28.656,28.656,54057
07/13/1998,09:38,28.702,28.702,28.656,28.702,32195
07/13/1998,09:39,28.702,28.717,28.702,28.702,112240
07/13/1998,09:40,28.732,28.732,28.702,28.732,73864
07/13/1998,09:41,28.747,28.762,28.747,28.747,17331
07/13/1998,09:44,28.793,28.808,28.793,28.808,98623
07/13/1998,09:45,28.808,28.808,28.793,28.808,8666
07/13/1998,09:46,28.808,28.808,28.778,28.778,52819
07/13/1998,09:47,28.778,28.793,28.778,28.778,34250
07/13/1998,09:48,28.778,28.778,28.762,28.762,142364
07/13/1998,09:49,28.762,28.762,28.762,28.762,29711
07/13/1998,09:50,28.762,28.762,28.747,28.747,67262
07/13/1998,09:51,28.762,28.762,28.732,28.747,250065
07/13/1998,09:52,28.747,28.747,28.732,28.732,59834
07/13/1998,09:53,28.747,28.747,28.717,28.717,68912
07/13/1998,09:54,28.717,28.717,28.717,28.717,106463
07/13/1998,09:55,28.717,28.717,28.717,28.717,19807
07/13/1998,09:56,28.732,28.747,28.717,28.747,14030
07/13/1998,09:57,28.747,28.762,28.732,28.732,21045
07/13/1998,09:58,28.762,28.762,28.762,28.762,19394
07/13/1998,09:59,28.762,28.778,28.762,28.778,33837
07/13/1998,10:00,28.747,28.808,28.747,28.808,49930
07/13/1998,10:01,28.808,28.808,28.778,28.778,14855
07/13/1998,10:02,28.793,28.793,28.778,28.778,19394
07/13/1998,10:03,28.762,28.793,28.747,28.762,16093
07/13/1998,10:04,28.762,28.762,28.762,28.762,413
07/13/1998,10:05,28.762,28.778,28.762,28.762,9078
07/13/1998,10:06,28.762,28.778,28.747,28.762,16093
07/13/1998,10:07,28.762,28.793,28.747,28.793,68087
07/13/1998,10:08,28.762,28.838,28.762,28.838,97385
07/13/1998,10:09,28.884,28.899,28.838,28.884,52819
07/13/1998,10:10,28.884,28.884,28.838,28.884,50343
07/13/1998,10:11,28.838,28.884,28.823,28.884,56120
07/13/1998,10:12,28.868,28.899,28.853,28.899,101512
07/13/1998,10:13,28.899,28.959,28.899,28.959,149791
07/13/1998,10:14,28.959,28.959,28.899,28.959,52819
07/13/1998,10:15,28.929,28.944,28.929,28.929,5777
07/13/1998,10:16,28.944,28.959,28.944,28.959,6190
07/13/1998,10:17,28.929,28.959,28.929,28.944,49930
07/13/1998,10:18,28.929,28.99,28.929,28.99,67674
07/13/1998,10:19,28.959,29.02,28.959,29.02,122969
07/13/1998,10:20,29.05,29.05,28.99,29.02,101924
07/13/1998,10:21,29.02,29.035,29.005,29.005,80054
07/13/1998,10:22,29.005,29.035,29.005,29.005,33012
07/13/1998,10:23,29.02,29.035,29.005,29.005,14443
07/13/1998,10:24,29.035,29.035,29.02,29.02,13205
07/13/1998,10:25,29.02,29.035,29.02,29.035,88307
07/13/1998,10:26,29.02,29.035,29.02,29.02,25997
07/13/1998,10:27,29.02,29.02,29.02,29.02,82942
07/13/1998,10:28,29.02,29.02,29.005,29.005,27235
07/13/1998,10:29,29.005,29.02,29.005,29.005,88307
07/13/1998,10:30,28.959,28.99,28.959,28.959,153918
07/13/1998,10:31,28.974,28.974,28.944,28.944,34250
07/13/1998,10:32,28.929,28.959,28.929,28.929,22283
07/13/1998,10:33,28.929,28.929,28.929,28.929,16919
07/13/1998,10:34,28.944,28.944,28.944,28.944,73039
07/13/1998,10:35,28.929,28.944,28.929,28.944,15681
07/13/1998,10:36,28.944,28.959,28.944,28.959,72213
07/13/1998,10:37,28.959,28.99,28.959,28.959,52002
07/13/1998,10:38,28.959,28.959,28.959,28.959,18569
07/13/1998,10:39,28.959,28.974,28.959,28.974,11554
07/13/1998,10:40,28.974,28.974,28.974,28.974,5364
07/13/1998,10:41,29.005,29.02,28.974,29.02,49105
07/13/1998,10:42,29.005,29.035,29.005,29.035,20632
07/13/1998,10:43,29.035,29.035,29.02,29.02,4126
07/13/1998,10:44,29.05,29.065,29.05,29.065,125445
07/13/1998,10:45,29.065,29.065,29.035,29.05,14030
07/13/1998,10:46,29.05,29.065,29.05,29.065,34662
07/13/1998,10:47,29.065,29.08,29.065,29.08,59834
07/13/1998,10:48,29.08,29.08,29.065,29.08,30123
07/13/1998,10:49,29.08,29.08,29.05,29.05,49105
07/13/1998,10:50,29.05,29.05,29.05,29.05,11554
07/13/1998,10:51,29.05,29.065,29.05,29.05,114716
07/13/1998,10:52,29.05,29.065,29.05,29.05,14443
07/13/1998,10:53,29.05,29.065,29.05,29.05,15681
07/13/1998,10:54,29.05,29.05,29.02,29.02,28060
07/13/1998,10:55,29.005,29.02,29.005,29.02,15268
07/13/1998,10:56,29.005,29.02,29.005,29.005,2476
07/13/1998,10:57,29.005,29.02,29.005,29.005,5777
07/13/1998,10:58,28.99,29.005,28.99,29.005,9078
07/13/1998,10:59,28.99,29.005,28.99,28.99,3714
07/13/1998,11:00,29.005,29.005,29.005,29.005,27235
07/13/1998,11:01,28.99,29.02,28.99,29.005,18157
07/13/1998,11:02,29.005,29.005,28.99,28.99,23934
07/13/1998,11:03,29.005,29.005,28.99,28.99,4952
07/13/1998,11:04,28.99,29.02,28.99,29.02,16919
07/13/1998,11:05,29.05,29.05,29.005,29.005,7428
07/13/1998,11:07,29.005,29.005,29.005,29.005,825
07/13/1998,11:08,29.02,29.02,29.02,29.02,7428
07/13/1998,11:09,29.02,29.035,29.02,29.035,7015
07/13/1998,11:10,29.035,29.05,29.035,29.05,28060
07/13/1998,11:11,29.05,29.05,29.035,29.05,16919
07/13/1998,11:12,29.05,29.065,29.035,29.035,15681
07/13/1998,11:13,29.035,29.035,29.035,29.035,2063
07/13/1998,11:14,29.035,29.05,29.02,29.02,44153
07/13/1998,11:15,29.005,29.02,29.005,29.02,10729
07/13/1998,11:16,29.02,29.02,29.02,29.02,1651
07/13/1998,11:17,29.035,29.035,29.02,29.035,17744
07/13/1998,11:18,29.02,29.05,29.02,29.02,8253
07/13/1998,11:19,29.02,29.035,29.02,29.02,21045
07/13/1998,11:20,29.02,29.035,29.005,29.035,10729
07/13/1998,11:21,29.02,29.035,29.02,29.02,3301
07/13/1998,11:22,29.035,29.035,29.02,29.02,60659
07/13/1998,11:23,29.02,29.02,29.005,29.005,11554
07/13/1998,11:24,29.005,29.035,29.005,29.005,25997
07/13/1998,11:26,29.035,29.035,29.02,29.035,10733
07/13/1998,11:28,29.005,29.005,29.005,29.005,413
07/13/1998,11:29,29.005,29.005,29.005,29.005,2063
07/13/1998,11:30,29.02,29.05,29.005,29.035,9491
07/13/1998,11:31,29.005,29.005,29.005,29.005,4126
07/13/1998,11:32,29.005,29.005,28.99,28.99,226131
07/13/1998,11:33,28.99,28.99,28.974,28.974,19807
07/13/1998,11:34,28.99,28.99,28.959,28.959,19394
07/13/1998,11:35,28.959,28.974,28.959,28.959,8253
07/13/1998,11:36,28.974,28.974,28.974,28.974,7840
07/13/1998,11:37,28.974,29.02,28.974,29.005,48693
07/13/1998,11:38,28.974,29.005,28.974,29.005,9491
07/13/1998,11:39,28.99,28.99,28.99,28.99,413
07/13/1998,11:40,28.959,28.99,28.959,28.99,49518
07/13/1998,11:41,28.99,28.99,28.959,28.959,2889
07/13/1998,11:42,28.959,28.959,28.944,28.944,13205
07/13/1998,11:43,28.944,28.974,28.944,28.959,10729
07/13/1998,11:44,28.99,28.99,28.944,28.959,32599
07/13/1998,11:45,28.959,28.959,28.959,28.959,2063
07/13/1998,11:46,28.959,28.974,28.959,28.959,30949
07/13/1998,11:47,28.929,28.929,28.929,28.929,825
07/13/1998,11:48,28.959,28.974,28.929,28.944,23521
07/13/1998,11:49,28.944,28.959,28.944,28.944,5364
07/13/1998,11:51,28.959,28.959,28.944,28.959,21870
07/13/1998,11:52,28.944,28.959,28.929,28.944,38376
07/13/1998,11:53,28.944,28.959,28.944,28.959,6602
07/13/1998,11:54,28.959,28.959,28.929,28.929,25584
07/13/1998,11:55,28.944,28.944,28.929,28.929,1238
07/13/1998,11:56,28.929,28.944,28.929,28.944,8666
07/13/1998,11:57,28.929,28.929,28.929,28.929,25172
07/13/1998,11:58,28.929,28.944,28.929,28.944,23108
07/13/1998,11:59,28.944,28.944,28.944,28.944,11554
07/13/1998,12:00,28.929,28.929,28.929,28.929,8666
07/13/1998,12:01,28.944,28.944,28.929,28.929,32599
07/13/1998,12:02,28.944,28.944,28.929,28.929,8666
07/13/1998,12:03,28.929,28.929,28.929,28.929,825
07/13/1998,12:05,28.929,28.944,28.929,28.929,11554
07/13/1998,12:06,28.929,28.929,28.929,28.929,13205
07/13/1998,12:07,28.929,28.944,28.929,28.944,15268
07/13/1998,12:08,28.929,28.929,28.929,28.929,825
07/13/1998,12:09,28.944,28.974,28.944,28.974,4539
07/13/1998,12:10,28.944,28.944,28.944,28.944,2063
07/13/1998,12:11,28.944,28.944,28.944,28.944,21458
07/13/1998,12:12,28.944,28.944,28.944,28.944,13205
07/13/1998,12:13,28.944,28.959,28.944,28.944,7015
07/13/1998,12:14,28.944,28.944,28.944,28.944,14855
07/13/1998,12:15,28.944,28.959,28.944,28.959,22283
07/13/1998,12:16,28.959,28.959,28.944,28.944,5777
07/13/1998,12:17,28.944,28.944,28.944,28.944,17331
07/13/1998,12:18,28.944,28.944,28.944,28.944,2063
07/13/1998,12:19,28.944,28.944,28.944,28.944,25172
07/13/1998,12:20,28.944,28.944,28.929,28.929,9904
07/13/1998,12:21,28.944,28.959,28.944,28.959,9491
07/13/1998,12:22,28.944,28.974,28.944,28.974,2889
07/13/1998,12:23,28.974,28.99,28.959,28.99,7840
07/13/1998,12:24,28.974,28.99,28.974,28.99,13205
07/13/1998,12:25,28.974,28.99,28.974,28.99,4126
07/13/1998,12:26,29.005,29.005,29.005,29.005,9078
07/13/1998,12:27,29.005,29.005,29.005,29.005,6602
07/13/1998,12:28,29.02,29.065,28.99,29.065,29711
07/13/1998,12:29,29.035,29.035,29.02,29.02,11967
07/13/1998,12:30,29.035,29.035,29.02,29.02,2889
07/13/1998,12:31,29.02,29.035,29.02,29.035,12792
07/13/1998,12:32,29.035,29.035,29.02,29.02,3301
07/13/1998,12:33,29.02,29.02,29.005,29.005,45391
07/13/1998,12:34,29.02,29.02,29.02,29.02,28885
07/13/1998,12:35,29.005,29.02,29.005,29.02,10316
07/13/1998,12:37,29.005,29.02,29.005,29.02,5364
07/13/1998,12:38,29.005,29.005,29.005,29.005,825
07/13/1998,12:39,29.005,29.005,29.005,29.005,99036
07/13/1998,12:40,29.005,29.005,29.005,29.005,8253
07/13/1998,12:41,29.005,29.005,29.005,29.005,825
07/13/1998,12:43,28.99,28.99,28.99,28.99,413
07/13/1998,12:44,29.005,29.005,29.005,29.005,413
07/13/1998,12:45,28.99,29.02,28.99,29.02,825
07/13/1998,12:46,28.99,28.99,28.99,28.99,29711
07/13/1998,12:47,28.974,29.005,28.959,28.959,10316
07/13/1998,12:48,28.959,28.959,28.959,28.959,1238
07/13/1998,12:49,28.959,28.959,28.959,28.959,1238
07/13/1998,12:50,28.959,28.959,28.959,28.959,12379
07/13/1998,12:51,28.944,28.959,28.944,28.959,6602
07/13/1998,12:52,28.959,28.959,28.944,28.944,1238
07/13/1998,12:53,28.944,28.959,28.944,28.959,23108
07/13/1998,12:54,28.959,28.959,28.959,28.959,4126
07/13/1998,12:55,28.944,28.944,28.944,28.944,4126
07/13/1998,12:56,28.944,28.944,28.944,28.944,20220
07/13/1998,12:58,28.944,28.944,28.944,28.944,4539
07/13/1998,12:59,28.944,28.944,28.929,28.929,2889
07/13/1998,13:00,28.929,28.929,28.929,28.929,30123
07/13/1998,13:01,28.929,28.929,28.929,28.929,6602
07/13/1998,13:03,28.944,28.944,28.944,28.944,21870
07/13/1998,13:04,28.929,28.929,28.929,28.929,25584
07/13/1998,13:05,28.929,28.929,28.914,28.914,4539
07/13/1998,13:06,28.899,28.914,28.899,28.899,25584
07/13/1998,13:07,28.899,28.899,28.899,28.899,4539
07/13/1998,13:08,28.884,28.884,28.884,28.884,33012
07/13/1998,13:09,28.884,28.884,28.884,28.884,4126
07/13/1998,13:10,28.868,28.868,28.868,28.868,16919
07/13/1998,13:11,28.853,28.853,28.838,28.838,28885
07/13/1998,13:12,28.838,28.838,28.838,28.838,2063
07/13/1998,13:13,28.853,28.868,28.838,28.868,18157
07/13/1998,13:14,28.853,28.868,28.838,28.868,42503
07/13/1998,13:15,28.838,28.868,28.838,28.868,25172
07/13/1998,13:16,28.868,28.868,28.853,28.853,8666
07/13/1998,13:17,28.868,28.868,28.868,28.868,413
07/13/1998,13:18,28.868,28.899,28.868,28.868,96972
07/13/1998,13:19,28.868,28.868,28.868,28.868,1651
07/13/1998,13:20,28.899,28.899,28.899,28.899,7015
07/13/1998,13:22,28.899,28.899,28.899,28.899,4539
07/13/1998,13:23,28.884,28.884,28.884,28.884,8666
07/13/1998,13:25,28.884,28.884,28.884,28.884,2063
07/13/1998,13:26,28.868,28.868,28.868,28.868,4126
07/13/1998,13:27,28.884,28.884,28.868,28.868,36313
07/13/1998,13:28,28.884,28.899,28.884,28.884,17331
07/13/1998,13:30,28.899,28.899,28.899,28.899,16506
07/13/1998,13:31,28.899,28.899,28.899,28.899,413
07/13/1998,13:32,28.899,28.899,28.899,28.899,21045
07/13/1998,13:33,28.899,28.899,28.899,28.899,413
07/13/1998,13:34,28.899,28.899,28.899,28.899,7840
07/13/1998,13:35,28.899,28.914,28.868,28.884,17331
07/13/1998,13:36,28.884,28.899,28.884,28.899,9904
07/13/1998,13:37,28.914,28.914,28.868,28.868,12792
07/13/1998,13:38,28.884,28.899,28.884,28.899,4539
07/13/1998,13:39,28.884,28.884,28.868,28.868,21045
07/13/1998,13:40,28.868,28.868,28.868,28.868,6190
07/13/1998,13:41,28.868,28.899,28.868,28.899,4126
07/13/1998,13:42,28.899,28.899,28.868,28.868,11142
07/13/1998,13:43,28.868,28.868,28.868,28.868,14030
07/13/1998,13:44,28.868,28.868,28.868,28.868,18982
07/13/1998,13:45,28.884,28.884,28.868,28.868,4126
07/13/1998,13:46,28.884,28.884,28.884,28.884,413
07/13/1998,13:47,28.884,28.884,28.868,28.868,20632
07/13/1998,13:48,28.868,28.868,28.853,28.853,41265
07/13/1998,13:49,28.853,28.868,28.853,28.853,19807
07/13/1998,13:50,28.853,28.853,28.853,28.853,1238
07/13/1998,13:51,28.868,28.868,28.868,28.868,4126
07/13/1998,13:52,28.868,28.868,28.868,28.868,2889
07/13/1998,13:53,28.899,28.899,28.868,28.868,14030
07/13/1998,13:54,28.868,28.884,28.868,28.884,1651
07/13/1998,13:55,28.899,28.899,28.899,28.899,17331
07/13/1998,13:58,28.899,28.899,28.899,28.899,825
07/13/1998,13:59,28.899,28.899,28.899,28.899,413
07/13/1998,14:00,28.868,28.899,28.868,28.899,7015
07/13/1998,14:01,28.914,28.914,28.914,28.914,4126
07/13/1998,14:02,28.899,28.899,28.899,28.899,6602
07/13/1998,14:03,28.899,28.914,28.899,28.914,9904
07/13/1998,14:04,28.899,28.899,28.899,28.899,4952
07/13/1998,14:05,28.899,28.899,28.899,28.899,825
07/13/1998,14:06,28.914,28.914,28.914,28.914,10729
07/13/1998,14:07,28.929,28.929,28.929,28.929,13205
07/13/1998,14:08,28.929,28.929,28.914,28.914,13617
07/13/1998,14:09,28.914,28.914,28.914,28.914,5777
07/13/1998,14:10,28.914,28.914,28.914,28.914,1238
07/13/1998,14:12,28.899,28.899,28.899,28.899,6190
07/13/1998,14:13,28.914,28.914,28.899,28.899,5364
07/13/1998,14:14,28.929,28.944,28.929,28.944,28473
07/13/1998,14:15,28.929,28.929,28.929,28.929,3714
07/13/1998,14:16,28.914,28.929,28.914,28.914,6602
07/13/1998,14:17,28.944,28.944,28.944,28.944,21870
07/13/1998,14:18,28.944,28.944,28.944,28.944,2889
07/13/1998,14:19,28.944,28.944,28.929,28.929,4952
07/13/1998,14:20,28.929,28.929,28.929,28.929,825
07/13/1998,14:21,28.929,28.929,28.929,28.929,1651
07/13/1998,14:22,28.929,28.929,28.929,28.929,413
07/13/1998,14:23,28.929,28.929,28.929,28.929,5364
07/13/1998,14:24,28.929,28.929,28.929,28.929,2063
07/13/1998,14:25,28.944,28.944,28.929,28.944,16093
07/13/1998,14:27,28.944,28.944,28.929,28.929,11142
07/13/1998,14:28,28.944,28.944,28.944,28.944,7428
07/13/1998,14:29,28.944,28.959,28.929,28.929,27235
07/13/1998,14:30,28.959,28.959,28.929,28.959,82530
07/13/1998,14:31,28.959,28.959,28.959,28.959,2476
07/13/1998,14:32,28.959,28.99,28.959,28.99,85418
07/13/1998,14:33,28.99,28.99,28.99,28.99,4539
07/13/1998,14:34,28.99,29.02,28.99,29.02,179089
07/13/1998,14:35,29.02,29.02,29.005,29.005,7840
07/13/1998,14:37,29.02,29.02,29.005,29.005,24759
07/13/1998,14:38,28.974,29.005,28.974,28.99,2063
07/13/1998,14:39,29.005,29.005,28.99,28.99,3301
07/13/1998,14:40,28.99,28.99,28.99,28.99,2063
07/13/1998,14:41,29.02,29.02,28.99,28.99,4952
07/13/1998,14:42,28.99,29.005,28.974,28.974,47042
07/13/1998,14:43,28.99,28.99,28.974,28.974,3301
07/13/1998,14:44,29.005,29.005,28.974,28.99,43328
07/13/1998,14:45,28.959,28.959,28.959,28.959,4126
07/13/1998,14:46,28.959,28.959,28.959,28.959,413
07/13/1998,14:47,28.974,28.974,28.959,28.959,10729
07/13/1998,14:48,28.959,28.959,28.959,28.959,9904
07/13/1998,14:49,28.959,28.959,28.959,28.959,9491
07/13/1998,14:50,28.959,28.959,28.959,28.959,5777
07/13/1998,14:52,28.959,28.974,28.929,28.974,29711
07/13/1998,14:53,28.959,28.974,28.959,28.974,17744
07/13/1998,14:54,28.99,28.99,28.99,28.99,14855
07/13/1998,14:55,28.99,29.005,28.974,29.005,14855
07/13/1998,14:56,28.974,28.99,28.974,28.99,30949
07/13/1998,14:57,29.02,29.02,28.99,28.99,72213
07/13/1998,14:58,29.02,29.02,29.02,29.02,7015
07/13/1998,14:59,28.974,28.974,28.974,28.974,8666
07/13/1998,15:00,28.974,28.974,28.959,28.959,2476
07/13/1998,15:01,28.959,28.974,28.959,28.974,34662
07/13/1998,15:02,28.959,28.959,28.929,28.929,6602
07/13/1998,15:03,28.99,28.99,28.944,28.944,5364
07/13/1998,15:04,28.959,28.974,28.944,28.974,84593
07/13/1998,15:05,28.944,28.944,28.929,28.929,34250
07/13/1998,15:06,28.929,28.944,28.929,28.944,13205
07/13/1998,15:07,28.929,28.929,28.929,28.929,4539
07/13/1998,15:08,28.944,28.944,28.929,28.929,10316
07/13/1998,15:09,28.929,28.944,28.929,28.929,25997
07/13/1998,15:10,28.944,28.944,28.929,28.929,3301
07/13/1998,15:11,28.929,28.929,28.929,28.929,3301
07/13/1998,15:12,28.944,28.944,28.914,28.914,30949
07/13/1998,15:13,28.929,28.929,28.929,28.929,8666
07/13/1998,15:14,28.914,28.929,28.914,28.929,23934
07/13/1998,15:15,28.914,28.929,28.914,28.929,51581
07/13/1998,15:16,28.914,28.914,28.914,28.914,1238
07/13/1998,15:18,28.929,28.929,28.929,28.929,2063
07/13/1998,15:19,28.944,28.944,28.944,28.944,28473
07/13/1998,15:20,28.959,28.959,28.959,28.959,9491
07/13/1998,15:21,28.959,28.959,28.944,28.944,4126
07/13/1998,15:22,28.959,28.959,28.944,28.944,8666
07/13/1998,15:23,28.929,28.929,28.929,28.929,8253
07/13/1998,15:24,28.914,28.929,28.914,28.929,2889
07/13/1998,15:25,28.914,28.914,28.914,28.914,825
07/13/1998,15:26,28.914,28.914,28.914,28.914,21870
07/13/1998,15:27,28.914,28.929,28.914,28.929,825
07/13/1998,15:28,28.929,28.929,28.914,28.914,5364
07/13/1998,15:29,28.929,28.959,28.929,28.959,6190
07/13/1998,15:31,28.944,29.005,28.944,29.005,38789
07/13/1998,15:32,29.005,29.005,28.99,28.99,41265
07/13/1998,15:33,29.005,29.005,28.959,28.959,16919
07/13/1998,15:34,29.005,29.005,28.974,29.005,6602
07/13/1998,15:35,29.005,29.005,28.959,28.959,16093
07/13/1998,15:36,28.959,28.959,28.959,28.959,825
07/13/1998,15:37,28.944,28.974,28.944,28.944,7015
07/13/1998,15:38,28.929,28.944,28.929,28.944,10316
07/13/1998,15:39,28.929,28.929,28.914,28.914,30949
07/13/1998,15:40,28.914,28.944,28.914,28.944,46217
07/13/1998,15:41,28.959,28.959,28.914,28.914,22696
07/13/1998,15:42,28.959,28.959,28.944,28.944,29298
07/13/1998,15:43,28.929,28.929,28.914,28.914,13205
07/13/1998,15:44,28.914,28.914,28.914,28.914,31361
07/13/1998,15:45,28.914,28.929,28.914,28.929,79229
07/13/1998,15:46,28.944,28.944,28.944,28.944,41678
07/13/1998,15:48,28.914,28.914,28.914,28.914,21870
07/13/1998,15:49,28.929,28.929,28.929,28.929,21045
07/13/1998,15:50,28.944,28.959,28.944,28.959,36726
07/13/1998,15:51,28.959,28.99,28.944,28.99,31361
07/13/1998,15:52,28.959,28.99,28.959,28.99,78403
07/13/1998,15:53,28.99,28.99,28.99,28.99,4539
07/13/1998,15:54,28.99,28.99,28.99,28.99,12379
07/13/1998,15:55,28.99,28.99,28.959,28.99,13205
07/13/1998,15:56,29.005,29.005,28.99,29.005,130397
07/13/1998,15:57,28.99,29.005,28.99,29.005,15268
07/13/1998,15:58,28.99,29.005,28.99,29.005,11142
07/13/1998,15:59,28.99,28.99,28.974,28.974,28885
07/14/1998,09:32,29.02,29.02,29.02,29.02,409347
07/14/1998,09:33,29.02,29.02,29.02,29.02,11554
07/14/1998,09:34,29.02,29.08,29.02,29.08,77578
07/14/1998,09:35,29.08,29.141,29.08,29.141,260794
07/14/1998,09:36,29.111,29.171,29.08,29.156,93259
07/14/1998,09:37,29.141,29.202,29.141,29.202,154743
07/14/1998,09:38,29.202,29.232,29.171,29.186,71388
07/14/1998,09:39,29.202,29.232,29.202,29.202,32187
07/14/1998,09:40,29.232,29.232,29.202,29.232,99861
07/14/1998,09:41,29.202,29.202,29.02,29.186,50343
07/14/1998,09:42,29.202,29.202,29.186,29.202,49105
07/14/1998,09:43,29.202,29.202,29.141,29.202,30123
07/14/1998,09:44,29.171,29.202,29.171,29.202,1651
07/14/1998,09:45,29.186,29.202,29.156,29.156,39202
07/14/1998,09:46,29.202,29.202,29.202,29.202,47455
07/14/1998,09:47,29.232,29.232,29.217,29.232,63548
07/14/1998,09:48,29.202,29.202,29.186,29.186,9082
07/14/1998,09:49,29.202,29.217,29.202,29.202,78816
07/14/1998,09:50,29.202,29.202,29.171,29.171,21458
07/14/1998,09:51,29.171,29.171,29.156,29.156,28473
07/14/1998,09:52,29.141,29.141,29.111,29.111,64373
07/14/1998,09:53,29.111,29.126,29.111,29.126,6602
07/14/1998,09:54,29.08,29.126,29.08,29.08,44566
07/14/1998,09:55,29.096,29.096,29.065,29.08,32199
07/14/1998,09:56,29.096,29.096,29.08,29.08,25172
07/14/1998,09:57,29.08,29.08,29.065,29.065,40027
07/14/1998,09:58,29.065,29.065,29.065,29.065,4539
07/14/1998,09:59,29.065,29.08,29.065,29.065,9491
07/14/1998,10:00,29.08,29.096,29.065,29.08,48693
07/14/1998,10:01,29.096,29.111,29.065,29.111,33837
07/14/1998,10:02,29.111,29.111,29.096,29.096,35900
07/14/1998,10:03,29.096,29.111,29.08,29.08,47455
07/14/1998,10:04,29.08,29.111,29.08,29.111,28885
07/14/1998,10:05,29.126,29.141,29.111,29.111,23108
07/14/1998,10:06,29.111,29.141,29.111,29.111,56533
07/14/1998,10:07,29.111,29.111,29.111,29.111,9491
07/14/1998,10:08,29.126,29.126,29.111,29.111,14443
07/14/1998,10:09,29.096,29.096,29.096,29.096,35900
07/14/1998,10:10,29.08,29.096,29.065,29.065,88307
07/14/1998,10:11,29.08,29.08,29.05,29.05,25997
07/14/1998,10:12,29.05,29.05,29.05,29.05,1651
07/14/1998,10:13,29.035,29.035,29.035,29.035,18982
07/14/1998,10:14,29.05,29.05,29.02,29.035,23521
07/14/1998,10:15,29.035,29.05,29.035,29.05,9491
07/14/1998,10:16,29.02,29.05,29.02,29.05,33012
07/14/1998,10:17,29.05,29.08,29.05,29.08,41265
07/14/1998,10:18,29.08,29.08,29.05,29.05,3714
07/14/1998,10:19,29.065,29.065,29.05,29.05,11554
07/14/1998,10:20,29.05,29.05,29.05,29.05,15681
07/14/1998,10:21,29.05,29.05,29.035,29.035,4952
07/14/1998,10:22,29.05,29.05,29.02,29.02,29298
07/14/1998,10:23,29.02,29.02,29.02,29.02,10729
07/14/1998,10:24,29.02,29.02,29.02,29.02,59834
07/14/1998,10:25,29.02,29.02,28.99,29.005,44566
07/14/1998,10:26,28.99,29.035,28.99,29.005,32187
07/14/1998,10:27,29.005,29.02,29.005,29.02,16506
07/14/1998,10:28,29.005,29.02,29.005,29.005,20220
07/14/1998,10:29,29.005,29.005,29.005,29.005,38789
07/14/1998,10:30,29.005,29.005,29.005,29.005,5777
07/14/1998,10:31,29.005,29.02,29.005,29.005,18569
07/14/1998,10:32,29.005,29.02,29.005,29.02,52406
07/14/1998,10:33,29.05,29.05,29.035,29.035,65611
07/14/1998,10:34,29.035,29.05,29.02,29.02,61485
07/14/1998,10:35,29.02,29.035,29.02,29.02,6602
07/14/1998,10:36,29.02,29.035,29.02,29.02,9908
07/14/1998,10:37,29.02,29.035,29.02,29.035,14030
07/14/1998,10:38,29.035,29.05,29.035,29.035,27235
07/14/1998,10:39,29.05,29.065,29.035,29.05,20220
07/14/1998,10:40,29.02,29.02,29.02,29.02,3714
07/14/1998,10:41,29.035,29.05,29.02,29.05,29298
07/14/1998,10:42,29.02,29.02,29.02,29.02,23934
07/14/1998,10:43,29.035,29.035,29.035,29.035,15268
07/14/1998,10:44,29.02,29.02,29.005,29.005,7840
07/14/1998,10:45,28.99,29.005,28.974,28.974,25997
07/14/1998,10:46,28.974,28.974,28.974,28.974,24759
07/14/1998,10:47,28.99,28.99,28.974,28.974,54057
07/14/1998,10:48,28.99,28.99,28.974,28.99,7840
07/14/1998,10:49,28.974,28.99,28.974,28.99,8253
07/14/1998,10:50,28.974,28.99,28.974,28.99,3301
07/14/1998,10:51,28.99,28.99,28.974,28.974,18157
07/14/1998,10:52,29.005,29.02,28.974,28.974,11142
07/14/1998,10:53,28.974,28.974,28.959,28.959,30949
07/14/1998,10:54,28.959,28.959,28.929,28.929,42915
07/14/1998,10:55,28.899,28.929,28.899,28.899,174963
07/14/1998,10:56,28.929,28.944,28.929,28.944,100278
07/14/1998,10:57,28.959,28.959,28.959,28.959,41265
07/14/1998,10:58,28.959,28.959,28.944,28.944,68912
07/14/1998,10:59,28.959,28.959,28.944,28.959,9491
07/14/1998,11:00,28.959,28.959,28.944,28.944,32599
07/14/1998,11:01,28.929,28.929,28.929,28.929,1238
07/14/1998,11:02,28.944,28.959,28.929,28.944,42090
07/14/1998,11:03,28.944,28.944,28.944,28.944,2063
07/14/1998,11:04,28.959,28.959,28.944,28.959,33425
07/14/1998,11:05,28.959,28.974,28.944,28.944,2063
07/14/1998,11:06,28.944,28.959,28.944,28.959,17744
07/14/1998,11:07,29.005,29.005,29.005,29.005,23108
07/14/1998,11:08,29.005,29.005,28.99,28.99,138650
07/14/1998,11:09,28.974,28.974,28.974,28.974,7015
07/14/1998,11:10,28.974,28.974,28.959,28.974,13205
07/14/1998,11:11,28.959,28.99,28.959,28.974,14030
07/14/1998,11:12,28.99,28.99,28.99,28.99,4539
07/14/1998,11:13,28.99,28.99,28.974,28.99,16093
07/14/1998,11:14,28.99,28.99,28.99,28.99,3714
07/14/1998,11:15,29.005,29.005,28.99,29.005,8666
07/14/1998,11:16,29.005,29.005,28.99,28.99,11554
07/14/1998,11:17,29.005,29.005,28.99,28.99,24759
07/14/1998,11:19,28.99,28.99,28.974,28.974,23108
07/14/1998,11:20,28.99,28.99,28.99,28.99,11967
07/14/1998,11:21,28.99,29.02,28.99,28.99,14855
07/14/1998,11:22,29.005,29.005,28.99,28.99,5777
07/14/1998,11:23,29.02,29.02,28.99,28.99,9904
07/14/1998,11:24,28.99,28.99,28.99,28.99,825
07/14/1998,11:25,28.99,29.005,28.99,28.99,16506
07/14/1998,11:26,29.005,29.005,29.005,29.005,9491
07/14/1998,11:27,28.99,29.005,28.99,29.005,1238
07/14/1998,11:28,28.99,29.005,28.99,28.99,9078
07/14/1998,11:30,28.99,29.005,28.99,29.005,21458
07/14/1998,11:31,29.005,29.005,28.99,28.99,85006
07/14/1998,11:32,28.99,29.005,28.99,29.005,825
07/14/1998,11:33,29.005,29.005,28.99,28.99,11554
07/14/1998,11:34,28.99,29.005,28.99,29.005,5777
07/14/1998,11:35,28.99,29.005,28.99,28.99,2476
07/14/1998,11:36,28.99,28.99,28.974,28.974,11967
07/14/1998,11:37,28.99,28.99,28.974,28.99,25997
07/14/1998,11:38,28.974,28.974,28.974,28.974,66024
07/14/1998,11:39,28.99,28.99,28.974,28.974,4952
07/14/1998,11:40,28.974,28.99,28.974,28.99,27647
07/14/1998,11:42,28.974,28.974,28.959,28.959,21458
07/14/1998,11:43,28.959,28.959,28.959,28.959,2063
07/14/1998,11:44,28.959,28.959,28.959,28.959,7015
07/14/1998,11:45,28.944,28.959,28.944,28.959,11554
07/14/1998,11:47,28.974,28.974,28.974,28.974,11142
07/14/1998,11:48,28.974,28.974,28.974,28.974,825
07/14/1998,11:49,28.99,28.99,28.974,28.974,14443
07/14/1998,11:50,28.974,28.99,28.974,28.99,3301
07/14/1998,11:51,28.974,28.99,28.974,28.974,4539
07/14/1998,11:52,28.99,29.005,28.974,28.99,25584
07/14/1998,11:53,28.99,29.005,28.99,29.005,1651
07/14/1998,11:54,28.99,28.99,28.99,28.99,3301
07/14/1998,11:55,28.974,29.005,28.974,28.974,2889
07/14/1998,11:57,29.005,29.005,29.005,29.005,9491
07/14/1998,11:58,29.005,29.005,29.005,29.005,413
07/14/1998,11:59,29.005,29.005,28.99,28.99,25172
07/14/1998,12:00,28.99,28.99,28.99,28.99,2889
07/14/1998,12:02,29.005,29.005,28.99,28.99,4126
07/14/1998,12:03,29.005,29.005,28.99,28.99,6190
07/14/1998,12:04,29.02,29.02,29.005,29.005,6602
07/14/1998,12:05,29.02,29.02,29.02,29.02,60247
07/14/1998,12:06,29.035,29.035,29.005,29.035,11967
07/14/1998,12:07,29.02,29.05,29.02,29.035,11554
07/14/1998,12:08,29.035,29.035,29.035,29.035,4539
07/14/1998,12:09,29.035,29.035,29.02,29.02,15268
07/14/1998,12:10,29.02,29.02,29.02,29.02,4126
07/14/1998,12:12,29.02,29.02,29.02,29.02,4126
07/14/1998,12:13,29.02,29.02,29.02,29.02,413
07/14/1998,12:14,29.02,29.02,29.02,29.02,9904
07/14/1998,12:15,29.005,29.02,29.005,29.02,7840
07/14/1998,12:16,29.02,29.02,29.005,29.005,3714
07/14/1998,12:17,29.005,29.02,29.005,29.02,12379
07/14/1998,12:18,29.005,29.02,28.99,29.005,26410
07/14/1998,12:19,28.99,29.005,28.974,29.005,9078
07/14/1998,12:20,29.005,29.005,28.99,28.99,2476
07/14/1998,12:21,28.99,28.99,28.99,28.99,413
07/14/1998,12:22,29.005,29.005,29.005,29.005,23108
07/14/1998,12:23,29.005,29.005,29.005,29.005,1238
07/14/1998,12:24,29.005,29.02,29.005,29.02,15681
07/14/1998,12:25,29.02,29.02,29.02,29.02,1238
07/14/1998,12:26,29.005,29.02,29.005,29.02,7015
07/14/1998,12:27,28.99,28.99,28.99,28.99,2063
07/14/1998,12:28,29.035,29.035,29.005,29.005,4539
07/14/1998,12:29,29.02,29.02,29.02,29.02,16506
07/14/1998,12:30,29.02,29.02,28.99,28.99,3714
07/14/1998,12:31,29.02,29.02,28.99,28.99,11967
07/14/1998,12:32,29.02,29.02,29.02,29.02,1238
07/14/1998,12:33,29.02,29.02,29.02,29.02,6190
07/14/1998,12:34,29.02,29.035,29.02,29.035,28473
07/14/1998,12:35,29.005,29.005,29.005,29.005,413
07/14/1998,12:36,29.02,29.035,29.02,29.035,5777
07/14/1998,12:37,29.02,29.035,29.005,29.005,9491
07/14/1998,12:38,28.99,28.99,28.99,28.99,7015
07/14/1998,12:39,29.005,29.005,29.005,29.005,11554
07/14/1998,12:40,29.005,29.005,29.005,29.005,413
07/14/1998,12:41,29.005,29.005,29.005,29.005,413
07/14/1998,12:42,28.99,28.99,28.99,28.99,413
07/14/1998,12:44,29.005,29.005,29.005,29.005,413
07/14/1998,12:45,28.99,29.005,28.99,29.005,8253
07/14/1998,12:47,29.02,29.02,29.005,29.005,58596
07/14/1998,12:49,29.02,29.02,29.005,29.02,11142
07/14/1998,12:50,29.02,29.02,29.005,29.005,21045
07/14/1998,12:51,29.02,29.02,29.02,29.02,12379
07/14/1998,12:52,29.035,29.035,29.035,29.035,2476
07/14/1998,12:53,29.035,29.035,29.035,29.035,54882
07/14/1998,12:54,29.005,29.035,29.005,29.035,28060
07/14/1998,12:56,29.035,29.035,29.035,29.035,2063
07/14/1998,12:57,29.035,29.035,29.035,29.035,4952
07/14/1998,12:58,29.035,29.035,29.02,29.02,1651
07/14/1998,13:00,29.005,29.035,29.005,29.035,108527
07/14/1998,13:01,29.02,29.035,29.02,29.035,20220
07/14/1998,13:02,29.035,29.035,29.02,29.02,16506
07/14/1998,13:03,29.035,29.05,29.02,29.05,146490
07/14/1998,13:04,29.065,29.065,29.035,29.035,35488
07/14/1998,13:05,29.05,29.05,29.035,29.035,13617
07/14/1998,13:06,29.05,29.05,29.035,29.035,7015
07/14/1998,13:07,29.05,29.065,29.05,29.05,19394
07/14/1998,13:08,29.065,29.065,29.05,29.05,83768
07/14/1998,13:09,29.05,29.05,29.05,29.05,7428
07/14/1998,13:10,29.05,29.05,29.05,29.05,413
07/14/1998,13:11,29.05,29.05,29.035,29.035,13617
07/14/1998,13:12,29.05,29.05,29.035,29.05,13205
07/14/1998,13:13,29.035,29.035,29.035,29.035,413
07/14/1998,13:14,29.05,29.05,29.035,29.035,8666
07/14/1998,13:15,29.035,29.035,29.035,29.035,5777
07/14/1998,13:16,29.035,29.05,29.02,29.035,24346
07/14/1998,13:17,29.035,29.035,29.035,29.035,1238
07/14/1998,13:19,29.05,29.05,29.02,29.02,7840
07/14/1998,13:21,29.035,29.035,29.035,29.035,825
07/14/1998,13:22,29.035,29.035,29.035,29.035,6602
07/14/1998,13:23,29.05,29.05,29.05,29.05,413
07/14/1998,13:24,29.02,29.035,29.02,29.035,1238
07/14/1998,13:25,29.02,29.02,29.02,29.02,2889
07/14/1998,13:26,29.035,29.035,29.02,29.035,20632
07/14/1998,13:27,29.035,29.035,29.02,29.02,21458
07/14/1998,13:28,29.035,29.035,29.005,29.005,12384
07/14/1998,13:29,29.005,29.005,29.005,29.005,4126
07/14/1998,13:30,29.005,29.02,28.99,29.005,12379
07/14/1998,13:31,29.005,29.035,29.005,29.035,20220
07/14/1998,13:32,29.02,29.035,29.02,29.035,1651
07/14/1998,13:33,29.005,29.005,29.005,29.005,7428
07/14/1998,13:34,29.02,29.02,29.005,29.005,11554
07/14/1998,13:35,29.005,29.005,29.005,29.005,413
07/14/1998,13:36,29.005,29.005,28.99,29.005,6190
07/14/1998,13:37,29.005,29.02,29.005,29.02,21045
07/14/1998,13:38,29.005,29.02,29.005,29.02,26822
07/14/1998,13:39,29.005,29.005,29.005,29.005,8253
07/14/1998,13:40,29.005,29.005,28.99,28.99,9491
07/14/1998,13:41,28.99,29.02,28.99,29.02,16506
07/14/1998,13:43,28.99,29.005,28.99,29.005,3714
07/14/1998,13:44,29.005,29.005,29.005,29.005,413
07/14/1998,13:45,28.99,29.02,28.99,29.02,14443
07/14/1998,13:46,28.99,29.02,28.99,29.02,1238
07/14/1998,13:47,29.035,29.035,29.035,29.035,2063
07/14/1998,13:48,29.035,29.035,29.035,29.035,21045
07/14/1998,13:49,29.035,29.035,29.035,29.035,825
07/14/1998,13:50,29.035,29.035,29.005,29.005,5364
07/14/1998,13:51,28.99,29.02,28.99,29.02,2889
07/14/1998,13:52,29.02,29.035,29.02,29.02,9078
07/14/1998,13:53,29.005,29.02,29.005,29.02,2476
07/14/1998,13:56,29.035,29.035,29.005,29.02,11142
07/14/1998,13:57,29.02,29.035,29.005,29.035,31361
07/14/1998,13:58,29.02,29.065,29.02,29.05,107701
07/14/1998,13:59,29.05,29.05,29.005,29.05,8666
07/14/1998,14:00,29.035,29.035,29.035,29.035,413
07/14/1998,14:01,29.02,29.035,29.02,29.02,16919
07/14/1998,14:02,29.035,29.035,29.02,29.02,12792
07/14/1998,14:03,29.02,29.035,29.02,29.035,10729
07/14/1998,14:04,29.02,29.05,29.02,29.05,7840
07/14/1998,14:05,29.05,29.05,29.05,29.05,3714
07/14/1998,14:06,29.02,29.035,29.02,29.035,6602
07/14/1998,14:07,29.035,29.035,29.02,29.02,7015
07/14/1998,14:09,29.035,29.05,29.035,29.05,9491
07/14/1998,14:10,29.02,29.02,29.02,29.02,6602
07/14/1998,14:11,29.035,29.035,29.035,29.035,4126
07/14/1998,14:12,29.035,29.035,29.02,29.02,5364
07/14/1998,14:13,29.035,29.035,29.035,29.035,413
07/14/1998,14:14,29.035,29.035,29.035,29.035,413
07/14/1998,14:15,29.02,29.02,29.02,29.02,2063
07/14/1998,14:16,29.035,29.035,29.035,29.035,5364
07/14/1998,14:17,29.02,29.02,29.005,29.02,45804
07/14/1998,14:18,29.02,29.035,29.02,29.035,2889
07/14/1998,14:19,29.02,29.02,29.02,29.02,1651
07/14/1998,14:20,29.02,29.02,29.02,29.02,4126
07/14/1998,14:22,29.035,29.035,29.02,29.02,4126
07/14/1998,14:23,29.035,29.035,29.035,29.035,2063
07/14/1998,14:24,29.02,29.02,29.02,29.02,1651
07/14/1998,14:25,29.035,29.035,29.02,29.02,7428
07/14/1998,14:26,29.02,29.035,29.02,29.02,8253
07/14/1998,14:27,29.02,29.02,29.02,29.02,5777
07/14/1998,14:28,29.02,29.035,29.005,29.005,7428
07/14/1998,14:29,29.005,29.02,29.005,29.005,25172
07/14/1998,14:30,29.005,29.005,28.99,28.99,27647
07/14/1998,14:31,28.99,28.99,28.974,28.974,37555
07/14/1998,14:32,28.974,28.974,28.974,28.974,12792
07/14/1998,14:33,28.99,28.99,28.974,28.99,23521
07/14/1998,14:34,28.974,29.005,28.974,28.99,34250
07/14/1998,14:35,28.99,28.99,28.99,28.99,1238
07/14/1998,14:37,28.99,29.005,28.99,28.99,8666
07/14/1998,14:38,28.99,28.99,28.99,28.99,1238
07/14/1998,14:39,29.005,29.02,28.99,28.99,27235
07/14/1998,14:40,28.99,29.005,28.99,28.99,7428
07/14/1998,14:41,28.99,28.99,28.99,28.99,10729
07/14/1998,14:42,28.974,28.99,28.974,28.99,5777
07/14/1998,14:43,28.974,28.974,28.974,28.974,61897
07/14/1998,14:44,28.99,28.99,28.959,28.974,16919
07/14/1998,14:45,28.974,28.974,28.959,28.959,53232
07/14/1998,14:46,28.974,28.974,28.974,28.974,2889
07/14/1998,14:47,28.974,28.99,28.974,28.974,11142
07/14/1998,14:48,28.959,28.974,28.959,28.974,56120
07/14/1998,14:49,28.959,28.974,28.959,28.959,13205
07/14/1998,14:50,28.959,28.959,28.944,28.959,82117
07/14/1998,14:51,28.959,28.99,28.959,28.99,45804
07/14/1998,14:52,29.005,29.005,29.005,29.005,11142
07/14/1998,14:53,29.005,29.005,29.005,29.005,10729
07/14/1998,14:54,29.005,29.02,28.99,28.99,40043
07/14/1998,14:55,29.02,29.02,29.02,29.02,16506
07/14/1998,14:56,29.02,29.035,29.02,29.035,8666
07/14/1998,14:57,29.035,29.035,29.02,29.035,11554
07/14/1998,14:58,29.035,29.05,29.035,29.05,41265
07/14/1998,14:59,29.065,29.065,29.065,29.065,72626
07/14/1998,15:00,29.065,29.065,29.05,29.065,12792
07/14/1998,15:01,29.05,29.065,29.035,29.065,7840
07/14/1998,15:02,29.05,29.05,29.05,29.05,7840
07/14/1998,15:03,29.05,29.05,29.05,29.05,8666
07/14/1998,15:04,29.035,29.035,28.99,29.02,41677
07/14/1998,15:05,29.02,29.035,29.005,29.02,8253
07/14/1998,15:06,29.02,29.02,29.005,29.005,53232
07/14/1998,15:07,29.005,29.005,28.99,29.005,131635
07/14/1998,15:08,29.005,29.005,29.005,29.005,413
07/14/1998,15:09,29.005,29.005,29.005,29.005,6190
07/14/1998,15:11,29.005,29.005,29.005,29.005,20632
07/14/1998,15:12,28.99,28.99,28.99,28.99,14030
07/14/1998,15:13,28.99,29.005,28.99,29.005,10729
07/14/1998,15:14,29.005,29.065,29.005,29.05,129159
07/14/1998,15:15,29.05,29.065,29.05,29.065,45804
07/14/1998,15:16,29.05,29.065,29.02,29.02,26822
07/14/1998,15:17,29.035,29.035,29.035,29.035,4126
07/14/1998,15:18,29.05,29.05,29.05,29.05,5364
07/14/1998,15:19,29.05,29.05,29.05,29.05,12379
07/14/1998,15:21,29.05,29.05,29.05,29.05,4952
07/14/1998,15:22,29.05,29.065,29.05,29.05,11554
07/14/1998,15:23,29.05,29.05,29.05,29.05,13205
07/14/1998,15:24,29.035,29.035,29.035,29.035,2063
07/14/1998,15:25,29.035,29.035,29.035,29.035,20220
07/14/1998,15:26,29.035,29.035,29.02,29.02,7428
07/14/1998,15:27,29.02,29.02,28.974,28.974,118017
07/14/1998,15:28,28.99,29.035,28.974,28.99,35900
07/14/1998,15:29,29.035,29.035,29.02,29.02,19394
07/14/1998,15:30,29.005,29.02,29.005,29.005,36313
07/14/1998,15:31,28.99,28.99,28.99,28.99,4126
07/14/1998,15:32,28.99,28.99,28.974,28.974,32187
07/14/1998,15:33,28.974,28.99,28.974,28.99,4539
07/14/1998,15:34,28.99,28.99,28.974,28.974,12792
07/14/1998,15:37,28.974,29.005,28.944,28.944,163409
07/14/1998,15:38,28.959,28.974,28.929,28.929,25172
07/14/1998,15:39,28.959,28.959,28.929,28.944,4952
07/14/1998,15:40,28.944,28.944,28.929,28.929,825
07/14/1998,15:41,28.944,28.959,28.944,28.959,29298
07/14/1998,15:42,28.959,28.959,28.959,28.959,37551
07/14/1998,15:43,28.959,28.959,28.929,28.929,37138
07/14/1998,15:44,28.944,28.944,28.929,28.929,38376
07/14/1998,15:45,28.929,28.929,28.914,28.914,23108
07/14/1998,15:46,28.899,28.899,28.868,28.899,33837
07/14/1998,15:47,28.868,28.899,28.853,28.853,41677
07/14/1998,15:48,28.853,28.868,28.853,28.868,37964
07/14/1998,15:49,28.853,28.868,28.853,28.868,97385
07/14/1998,15:50,28.868,28.868,28.853,28.853,84593
07/14/1998,15:51,28.884,28.899,28.868,28.868,44979
07/14/1998,15:52,28.884,28.884,28.884,28.884,1238
07/14/1998,15:53,28.884,28.884,28.868,28.868,14855
07/14/1998,15:54,28.884,28.884,28.868,28.884,6602
07/14/1998,15:55,28.868,28.899,28.868,28.884,56945
07/14/1998,15:56,28.868,28.884,28.868,28.884,9904
07/14/1998,15:57,28.884,28.899,28.868,28.899,65611
07/14/1998,15:58,28.914,28.944,28.899,28.944,58183
07/14/1998,15:59,28.929,28.929,28.914,28.914,2476
07/15/1998,09:31,28.899,28.899,28.899,28.899,222830
07/15/1998,09:32,28.899,28.899,28.899,28.899,54057
07/15/1998,09:33,28.884,28.899,28.884,28.899,33425
07/15/1998,09:34,28.868,28.914,28.868,28.899,49105
07/15/1998,09:35,28.899,28.914,28.884,28.914,155156
07/15/1998,09:36,28.884,28.899,28.868,28.884,44153
07/15/1998,09:37,28.884,28.884,28.868,28.868,37138
07/15/1998,09:38,28.868,28.884,28.868,28.868,65203
07/15/1998,09:39,28.884,28.884,28.884,28.884,16506
07/15/1998,09:40,28.884,28.899,28.884,28.899,28885
07/15/1998,09:41,28.914,28.914,28.914,28.914,8666
07/15/1998,09:42,28.929,28.944,28.929,28.929,16919
07/15/1998,09:43,28.959,29.05,28.959,29.05,189818
07/15/1998,09:44,29.05,29.05,29.02,29.02,30536
07/15/1998,09:45,29.035,29.035,29.02,29.035,52819
07/15/1998,09:46,29.035,29.035,29.02,29.035,28473
07/15/1998,09:47,29.02,29.035,29.005,29.035,36726
07/15/1998,09:48,29.02,29.02,29.02,29.02,26410
07/15/1998,09:49,29.035,29.035,29.005,29.005,85831
07/15/1998,09:50,29.035,29.035,29.005,29.005,15268
07/15/1998,09:51,29.005,29.005,29.005,29.005,15681
07/15/1998,09:52,29.005,29.02,28.99,28.99,35075
07/15/1998,09:53,28.99,29.005,28.974,28.974,26822
07/15/1998,09:54,28.974,28.99,28.974,28.99,44153
07/15/1998,09:55,28.99,29.02,28.99,29.02,58183
07/15/1998,09:56,29.05,29.05,29.05,29.05,65611
07/15/1998,09:57,29.05,29.05,29.05,29.05,70976
07/15/1998,09:58,29.065,29.065,29.065,29.065,69738
07/15/1998,09:59,29.065,29.065,29.065,29.065,72213
07/15/1998,10:00,29.05,29.065,29.035,29.065,76340
07/15/1998,10:01,29.05,29.08,29.05,29.08,43741
07/15/1998,10:02,29.08,29.08,29.08,29.08,14030
07/15/1998,10:03,29.08,29.08,29.08,29.08,9078
07/15/1998,10:04,29.08,29.08,29.05,29.065,53232
07/15/1998,10:05,29.065,29.065,29.05,29.05,11554
07/15/1998,10:06,29.05,29.065,29.05,29.05,54057
07/15/1998,10:07,29.035,29.065,29.035,29.05,2063
07/15/1998,10:08,29.065,29.08,29.065,29.08,15268
07/15/1998,10:10,29.065,29.08,29.065,29.065,54882
07/15/1998,10:11,29.08,29.08,29.065,29.065,9904
07/15/1998,10:12,29.065,29.065,29.05,29.05,18982
07/15/1998,10:13,29.05,29.065,29.05,29.05,34250
07/15/1998,10:14,29.05,29.065,29.05,29.065,37551
07/15/1998,10:15,29.065,29.065,29.05,29.05,108939
07/15/1998,10:16,29.065,29.065,29.05,29.05,17331
07/15/1998,10:17,29.05,29.05,29.035,29.035,68087
07/15/1998,10:18,29.02,29.02,29.02,29.02,825
07/15/1998,10:19,29.035,29.035,29.035,29.035,21045
07/15/1998,10:20,29.035,29.05,29.02,29.02,82117
07/15/1998,10:21,29.02,29.02,29.02,29.02,4126
07/15/1998,10:22,29.005,29.02,28.974,28.974,28473
07/15/1998,10:23,28.974,28.974,28.959,28.974,135349
07/15/1998,10:24,28.959,28.959,28.944,28.959,37138
07/15/1998,10:25,28.959,28.959,28.944,28.944,43741
07/15/1998,10:26,28.944,28.944,28.929,28.944,6602
07/15/1998,10:27,28.944,28.944,28.944,28.944,12792
07/15/1998,10:28,28.929,28.959,28.929,28.929,85006
07/15/1998,10:29,28.944,28.959,28.944,28.944,33837
07/15/1998,10:30,28.944,28.944,28.944,28.944,18982
07/15/1998,10:31,28.944,28.944,28.944,28.944,34250
07/15/1998,10:32,28.929,28.929,28.914,28.914,17331
07/15/1998,10:33,28.899,28.929,28.899,28.929,43328
07/15/1998,10:34,28.914,28.944,28.914,28.944,67674
07/15/1998,10:35,28.914,28.944,28.914,28.944,4539
07/15/1998,10:36,28.929,28.929,28.929,28.929,40440
07/15/1998,10:37,28.929,28.929,28.899,28.899,2476
07/15/1998,10:38,28.914,28.914,28.899,28.899,27235
07/15/1998,10:39,28.899,28.899,28.868,28.884,25997
07/15/1998,10:40,28.838,28.853,28.838,28.838,38376
07/15/1998,10:41,28.838,28.838,28.808,28.823,16093
07/15/1998,10:42,28.838,28.838,28.823,28.823,28885
07/15/1998,10:43,28.823,28.823,28.808,28.808,18982
07/15/1998,10:44,28.808,28.823,28.808,28.808,14855
07/15/1998,10:45,28.823,28.823,28.808,28.808,24759
07/15/1998,10:46,28.823,28.823,28.823,28.823,24759
07/15/1998,10:47,28.823,28.838,28.823,28.838,56945
07/15/1998,10:48,28.823,28.838,28.823,28.823,7428
07/15/1998,10:49,28.838,28.868,28.838,28.868,25584
07/15/1998,10:50,28.838,28.853,28.823,28.838,24346
07/15/1998,10:51,28.853,28.853,28.838,28.838,1238
07/15/1998,10:52,28.838,28.838,28.838,28.838,51994
07/15/1998,10:53,28.823,28.823,28.823,28.823,13205
07/15/1998,10:54,28.838,28.868,28.838,28.868,111415
07/15/1998,10:55,28.853,28.884,28.853,28.868,14443
07/15/1998,10:56,28.884,28.899,28.884,28.899,7840
07/15/1998,10:57,28.899,28.914,28.868,28.868,16919
07/15/1998,10:58,28.868,28.868,28.868,28.868,17744
07/15/1998,10:59,28.868,28.868,28.868,28.868,7015
07/15/1998,11:00,28.823,28.823,28.823,28.823,9904
07/15/1998,11:01,28.823,28.823,28.823,28.823,41265
07/15/1998,11:02,28.823,28.823,28.823,28.823,64786
07/15/1998,11:03,28.808,28.838,28.793,28.808,65198
07/15/1998,11:04,28.808,28.808,28.762,28.762,32599
07/15/1998,11:05,28.793,28.793,28.762,28.762,68087
07/15/1998,11:06,28.778,28.778,28.762,28.778,41677
07/15/1998,11:07,28.747,28.778,28.747,28.747,51168
07/15/1998,11:08,28.747,28.747,28.687,28.717,63548
07/15/1998,11:09,28.687,28.702,28.687,28.702,81292
07/15/1998,11:10,28.687,28.702,28.671,28.702,22283
07/15/1998,11:11,28.687,28.702,28.687,28.687,2063
07/15/1998,11:12,28.687,28.687,28.687,28.687,2063
07/15/1998,11:13,28.687,28.687,28.687,28.687,14855
07/15/1998,11:14,28.656,28.656,28.656,28.656,117605
07/15/1998,11:15,28.656,28.671,28.656,28.671,4539
07/15/1998,11:16,28.656,28.671,28.656,28.671,16506
07/15/1998,11:17,28.656,28.656,28.656,28.656,1238
07/15/1998,11:18,28.656,28.656,28.656,28.656,7840
07/15/1998,11:19,28.656,28.671,28.656,28.671,34250
07/15/1998,11:20,28.671,28.687,28.671,28.687,16506
07/15/1998,11:21,28.656,28.671,28.656,28.656,44979
07/15/1998,11:22,28.671,28.671,28.656,28.656,3301
07/15/1998,11:23,28.656,28.671,28.656,28.671,7015
07/15/1998,11:24,28.656,28.687,28.656,28.687,68921
07/15/1998,11:25,28.656,28.687,28.656,28.687,44566
07/15/1998,11:26,28.687,28.687,28.687,28.687,9078
07/15/1998,11:27,28.687,28.687,28.687,28.687,14030
07/15/1998,11:28,28.687,28.687,28.687,28.687,8253
07/15/1998,11:29,28.687,28.687,28.687,28.687,32599
07/15/1998,11:30,28.687,28.702,28.687,28.702,22696
07/15/1998,11:31,28.687,28.702,28.687,28.702,69325
07/15/1998,11:32,28.687,28.687,28.687,28.687,28060
07/15/1998,11:33,28.671,28.687,28.671,28.687,825
07/15/1998,11:34,28.687,28.702,28.687,28.687,29298
07/15/1998,11:35,28.687,28.702,28.656,28.671,29711
07/15/1998,11:36,28.671,28.671,28.671,28.671,7015
07/15/1998,11:37,28.641,28.687,28.641,28.687,33425
07/15/1998,11:39,28.687,28.687,28.671,28.687,18569
07/15/1998,11:40,28.671,28.687,28.671,28.687,11142
07/15/1998,11:41,28.687,28.687,28.687,28.687,13617
07/15/1998,11:42,28.671,28.671,28.656,28.671,24759
07/15/1998,11:43,28.671,28.671,28.656,28.671,7840
07/15/1998,11:44,28.671,28.687,28.671,28.687,26410
07/15/1998,11:45,28.687,28.687,28.671,28.671,11554
07/15/1998,11:46,28.656,28.671,28.656,28.656,16919
07/15/1998,11:47,28.671,28.671,28.671,28.671,1238
07/15/1998,11:48,28.656,28.687,28.656,28.656,10316
07/15/1998,11:49,28.656,28.656,28.656,28.656,5777
07/15/1998,11:50,28.656,28.656,28.656,28.656,7428
07/15/1998,11:51,28.626,28.656,28.626,28.641,6602
07/15/1998,11:52,28.656,28.656,28.656,28.656,76340
07/15/1998,11:53,28.656,28.671,28.656,28.671,8253
07/15/1998,11:54,28.671,28.687,28.656,28.687,9491
07/15/1998,11:55,28.687,28.702,28.687,28.702,16506
07/15/1998,12:01,28.702,28.702,28.687,28.702,19394
07/15/1998,12:02,28.702,28.702,28.687,28.702,17744
07/15/1998,12:03,28.687,28.702,28.687,28.702,23108
07/15/1998,12:04,28.687,28.702,28.671,28.702,39614
07/15/1998,12:05,28.702,28.702,28.687,28.687,18982
07/15/1998,12:06,28.702,28.702,28.702,28.702,4952
07/15/1998,12:07,28.687,28.702,28.687,28.702,7015
07/15/1998,12:08,28.687,28.687,28.671,28.671,6602
07/15/1998,12:09,28.687,28.687,28.671,28.671,14030
07/15/1998,12:10,28.671,28.671,28.671,28.671,2476
07/15/1998,12:11,28.671,28.671,28.671,28.671,13617
07/15/1998,12:12,28.671,28.671,28.671,28.671,5777
07/15/1998,12:13,28.671,28.671,28.671,28.671,3301
07/15/1998,12:14,28.671,28.687,28.671,28.687,11967
07/15/1998,12:15,28.687,28.687,28.687,28.687,4539
07/15/1998,12:16,28.687,28.702,28.687,28.702,30949
07/15/1998,12:17,28.702,28.702,28.702,28.702,3714
07/15/1998,12:18,28.687,28.687,28.687,28.687,825
07/15/1998,12:19,28.687,28.687,28.687,28.687,7840
07/15/1998,12:20,28.687,28.687,28.687,28.687,6190
07/15/1998,12:21,28.687,28.687,28.687,28.687,22696
07/15/1998,12:22,28.671,28.687,28.671,28.671,31361
07/15/1998,12:23,28.671,28.687,28.671,28.687,33837
07/15/1998,12:25,28.671,28.702,28.671,28.702,14855
07/15/1998,12:26,28.687,28.702,28.687,28.702,11146
07/15/1998,12:27,28.702,28.702,28.687,28.687,4952
07/15/1998,12:28,28.702,28.702,28.687,28.702,8666
07/15/1998,12:29,28.702,28.702,28.687,28.687,5777
07/15/1998,12:30,28.687,28.702,28.687,28.687,18982
07/15/1998,12:31,28.702,28.702,28.702,28.702,15681
07/15/1998,12:32,28.717,28.717,28.702,28.717,10729
07/15/1998,12:33,28.762,28.762,28.762,28.762,18569
07/15/1998,12:34,28.778,28.808,28.778,28.808,81292
07/15/1998,12:35,28.808,28.808,28.793,28.793,20632
07/15/1998,12:36,28.793,28.793,28.778,28.778,87481
07/15/1998,12:37,28.778,28.778,28.778,28.778,2476
07/15/1998,12:38,28.793,28.793,28.778,28.778,1651
07/15/1998,12:39,28.762,28.778,28.762,28.762,6602
07/15/1998,12:40,28.778,28.778,28.778,28.778,413
07/15/1998,12:41,28.778,28.778,28.778,28.778,413
07/15/1998,12:43,28.762,28.778,28.762,28.778,12379
07/15/1998,12:45,28.778,28.778,28.778,28.778,2476
07/15/1998,12:46,28.778,28.808,28.778,28.808,34250
07/15/1998,12:47,28.778,28.778,28.778,28.778,413
07/15/1998,12:48,28.778,28.778,28.778,28.778,4952
07/15/1998,12:49,28.778,28.808,28.778,28.778,27235
07/15/1998,12:50,28.793,28.793,28.778,28.793,4952
07/15/1998,12:51,28.778,28.793,28.778,28.793,3301
07/15/1998,12:52,28.778,28.778,28.778,28.778,6190
07/15/1998,12:53,28.778,28.793,28.778,28.793,20220
07/15/1998,12:54,28.793,28.793,28.793,28.793,2476
07/15/1998,12:55,28.793,28.808,28.793,28.808,11142
07/15/1998,12:56,28.823,28.823,28.808,28.808,14855
07/15/1998,12:57,28.823,28.823,28.808,28.823,52406
07/15/1998,12:58,28.823,28.838,28.823,28.838,21870
07/15/1998,12:59,28.838,28.838,28.808,28.808,2476
07/15/1998,13:00,28.823,28.823,28.823,28.823,14855
07/15/1998,13:01,28.838,28.838,28.838,28.838,21045
07/15/1998,13:02,28.808,28.838,28.808,28.838,47867
07/15/1998,13:03,28.838,28.838,28.838,28.838,14443
07/15/1998,13:04,28.838,28.838,28.838,28.838,413
07/15/1998,13:06,28.823,28.838,28.808,28.838,15681
07/15/1998,13:07,28.823,28.838,28.823,28.838,23108
07/15/1998,13:08,28.823,28.823,28.808,28.808,825
07/15/1998,13:09,28.823,28.823,28.823,28.823,6190
07/15/1998,13:10,28.838,28.838,28.838,28.838,2063
07/15/1998,13:11,28.838,28.838,28.823,28.838,11142
07/15/1998,13:12,28.838,28.838,28.838,28.838,99861
07/15/1998,13:13,28.853,28.853,28.838,28.853,14030
07/15/1998,13:14,28.853,28.868,28.853,28.868,15268
07/15/1998,13:15,28.853,28.853,28.838,28.853,1651
07/15/1998,13:16,28.838,28.838,28.838,28.838,5364
07/15/1998,13:18,28.838,28.838,28.838,28.838,1651
07/15/1998,13:19,28.823,28.838,28.823,28.838,12379
07/15/1998,13:20,28.838,28.838,28.838,28.838,9904
07/15/1998,13:21,28.838,28.838,28.838,28.838,2063
07/15/1998,13:22,28.838,28.838,28.838,28.838,413
07/15/1998,13:23,28.838,28.838,28.823,28.823,1238
07/15/1998,13:24,28.838,28.838,28.838,28.838,413
07/15/1998,13:25,28.838,28.838,28.823,28.823,2063
07/15/1998,13:26,28.838,28.838,28.793,28.793,49930
07/15/1998,13:27,28.808,28.808,28.808,28.808,48693
07/15/1998,13:28,28.808,28.823,28.808,28.823,4539
07/15/1998,13:29,28.808,28.808,28.808,28.808,413
07/15/1998,13:32,28.823,28.823,28.823,28.823,41677
07/15/1998,13:33,28.808,28.808,28.808,28.808,825
07/15/1998,13:34,28.823,28.823,28.823,28.823,6190
07/15/1998,13:35,28.808,28.808,28.793,28.793,57771
07/15/1998,13:36,28.808,28.808,28.793,28.793,6190
07/15/1998,13:37,28.808,28.808,28.808,28.808,10316
07/15/1998,13:38,28.808,28.823,28.808,28.823,6602
07/15/1998,13:40,28.823,28.823,28.793,28.793,3301
07/15/1998,13:42,28.808,28.808,28.793,28.793,8253
07/15/1998,13:43,28.808,28.808,28.808,28.808,16506
07/15/1998,13:44,28.808,28.823,28.793,28.808,18569
07/15/1998,13:46,28.808,28.808,28.808,28.808,35900
07/15/1998,13:47,28.793,28.793,28.793,28.793,2063
07/15/1998,13:49,28.793,28.793,28.793,28.793,413
07/15/1998,13:50,28.808,28.808,28.808,28.808,2063
07/15/1998,13:51,28.823,28.823,28.823,28.823,6190
07/15/1998,13:52,28.823,28.823,28.808,28.808,9491
07/15/1998,13:53,28.823,28.823,28.823,28.823,825
07/15/1998,13:54,28.808,28.823,28.808,28.823,2889
07/15/1998,13:55,28.823,28.823,28.823,28.823,1238
07/15/1998,13:56,28.808,28.823,28.808,28.823,825
07/15/1998,13:57,28.823,28.823,28.823,28.823,3714
07/15/1998,13:58,28.823,28.823,28.823,28.823,413
07/15/1998,14:01,28.823,28.823,28.823,28.823,20220
07/15/1998,14:02,28.823,28.823,28.823,28.823,413
07/15/1998,14:03,28.838,28.838,28.823,28.823,97798
07/15/1998,14:04,28.823,28.823,28.823,28.823,1238
07/15/1998,14:05,28.823,28.838,28.823,28.838,15268
07/15/1998,14:06,28.823,28.838,28.823,28.838,3301
07/15/1998,14:07,28.823,28.838,28.823,28.823,27647
07/15/1998,14:08,28.823,28.838,28.823,28.838,4952
07/15/1998,14:09,28.823,28.823,28.823,28.823,825
07/15/1998,14:10,28.823,28.838,28.823,28.838,2889
07/15/1998,14:11,28.838,28.838,28.823,28.823,1238
07/15/1998,14:12,28.823,28.823,28.823,28.823,413
07/15/1998,14:13,28.838,28.838,28.823,28.838,17331
07/15/1998,14:14,28.823,28.823,28.823,28.823,3301
07/15/1998,14:15,28.823,28.823,28.808,28.808,11142
07/15/1998,14:16,28.808,28.808,28.808,28.808,4952
07/15/1998,14:18,28.808,28.808,28.808,28.808,24759
07/15/1998,14:19,28.823,28.823,28.823,28.823,63961
07/15/1998,14:20,28.823,28.823,28.808,28.823,7428
07/15/1998,14:21,28.808,28.808,28.808,28.808,8253
07/15/1998,14:23,28.823,28.823,28.793,28.808,10316
07/15/1998,14:24,28.808,28.808,28.793,28.793,9491
07/15/1998,14:25,28.778,28.793,28.778,28.793,3301
07/15/1998,14:27,28.793,28.793,28.793,28.793,4126
07/15/1998,14:28,28.778,28.793,28.778,28.778,61072
07/15/1998,14:30,28.793,28.793,28.778,28.778,4952
07/15/1998,14:31,28.778,28.793,28.778,28.793,6190
07/15/1998,14:32,28.793,28.793,28.793,28.793,5777
07/15/1998,14:33,28.778,28.793,28.778,28.778,2889
07/15/1998,14:34,28.793,28.793,28.778,28.778,11554
07/15/1998,14:35,28.793,28.793,28.793,28.793,4539
07/15/1998,14:36,28.778,28.793,28.778,28.778,24346
07/15/1998,14:37,28.778,28.778,28.778,28.778,1238
07/15/1998,14:38,28.793,28.793,28.778,28.778,6602
07/15/1998,14:39,28.778,28.778,28.778,28.778,413
07/15/1998,14:40,28.778,28.778,28.778,28.778,4126
07/15/1998,14:41,28.778,28.778,28.778,28.778,17331
07/15/1998,14:42,28.778,28.793,28.778,28.778,4126
07/15/1998,14:43,28.793,28.793,28.778,28.778,2063
07/15/1998,14:44,28.778,28.778,28.778,28.778,127921
07/15/1998,14:45,28.778,28.778,28.762,28.762,21458
07/15/1998,14:46,28.778,28.778,28.778,28.778,6602
07/15/1998,14:47,28.762,28.762,28.762,28.762,20632
07/15/1998,14:51,28.762,28.762,28.762,28.762,413
07/15/1998,14:52,28.793,28.793,28.778,28.778,30949
07/15/1998,14:53,28.778,28.778,28.778,28.778,12792
07/15/1998,14:54,28.793,28.793,28.793,28.793,29298
07/15/1998,14:55,28.778,28.778,28.778,28.778,4126
07/15/1998,14:56,28.778,28.778,28.762,28.778,30123
07/15/1998,14:57,28.778,28.778,28.778,28.778,3301
07/15/1998,14:58,28.762,28.762,28.762,28.762,825
07/15/1998,14:59,28.762,28.762,28.762,28.762,45391
07/15/1998,15:01,28.747,28.747,28.747,28.747,11554
07/15/1998,15:02,28.762,28.793,28.762,28.778,76753
07/15/1998,15:03,28.793,28.808,28.762,28.762,71388
07/15/1998,15:04,28.762,28.778,28.762,28.778,34662
07/15/1998,15:05,28.747,28.762,28.747,28.762,2063
07/15/1998,15:06,28.762,28.762,28.747,28.747,43328
07/15/1998,15:07,28.702,28.702,28.702,28.702,50343
07/15/1998,15:08,28.687,28.687,28.671,28.687,81292
07/15/1998,15:09,28.687,28.687,28.656,28.656,22283
07/15/1998,15:10,28.656,28.656,28.656,28.656,79229
07/15/1998,15:11,28.671,28.671,28.671,28.671,2889
07/15/1998,15:12,28.687,28.702,28.687,28.702,60247
07/15/1998,15:13,28.702,28.702,28.687,28.687,58183
07/15/1998,15:14,28.687,28.687,28.687,28.687,24759
07/15/1998,15:15,28.671,28.671,28.671,28.671,76340
07/15/1998,15:16,28.656,28.671,28.656,28.671,27647
07/15/1998,15:17,28.641,28.671,28.596,28.596,136174
07/15/1998,15:18,28.596,28.641,28.596,28.641,163409
07/15/1998,15:19,28.641,28.641,28.626,28.641,24759
07/15/1998,15:20,28.641,28.656,28.641,28.656,12792
07/15/1998,15:21,28.656,28.656,28.641,28.656,40852
07/15/1998,15:22,28.671,28.671,28.656,28.656,6602
07/15/1998,15:23,28.656,28.656,28.641,28.656,7015
07/15/1998,15:24,28.656,28.656,28.641,28.641,2063
07/15/1998,15:25,28.641,28.641,28.641,28.641,12792
07/15/1998,15:26,28.611,28.611,28.611,28.611,16506
07/15/1998,15:27,28.611,28.611,28.611,28.611,3714
07/15/1998,15:28,28.611,28.626,28.611,28.626,11554
07/15/1998,15:29,28.596,28.596,28.565,28.565,181565
07/15/1998,15:30,28.596,28.596,28.581,28.596,73451
07/15/1998,15:31,28.581,28.611,28.581,28.581,38789
07/15/1998,15:32,28.565,28.565,28.535,28.55,101924
07/15/1998,15:33,28.535,28.581,28.535,28.581,33425
07/15/1998,15:34,28.581,28.596,28.581,28.596,51994
07/15/1998,15:35,28.596,28.596,28.581,28.581,4539
07/15/1998,15:36,28.596,28.596,28.581,28.596,33012
07/15/1998,15:37,28.581,28.581,28.581,28.581,4952
07/15/1998,15:38,28.581,28.581,28.581,28.581,23521
07/15/1998,15:39,28.581,28.596,28.581,28.596,66024
07/15/1998,15:40,28.611,28.611,28.596,28.596,54882
07/15/1998,15:41,28.581,28.596,28.581,28.596,8666
07/15/1998,15:42,28.581,28.596,28.581,28.596,9078
07/15/1998,15:43,28.565,28.581,28.565,28.565,13205
07/15/1998,15:44,28.565,28.581,28.55,28.565,40440
07/15/1998,15:45,28.581,28.581,28.565,28.565,22283
07/15/1998,15:46,28.581,28.581,28.565,28.565,12792
07/15/1998,15:47,28.581,28.611,28.581,28.611,22283
07/15/1998,15:48,28.611,28.611,28.581,28.611,99036
07/15/1998,15:49,28.596,28.611,28.596,28.611,8666
07/15/1998,15:50,28.581,28.581,28.565,28.565,31774
07/15/1998,15:51,28.565,28.565,28.55,28.55,35900
07/15/1998,15:52,28.55,28.55,28.55,28.55,39614
07/15/1998,15:53,28.55,28.55,28.535,28.55,30123
07/15/1998,15:54,28.55,28.55,28.475,28.535,30949
07/15/1998,15:55,28.505,28.505,28.505,28.505,7840
07/15/1998,15:56,28.505,28.505,28.475,28.475,7840
07/15/1998,15:57,28.475,28.49,28.475,28.475,101924
07/15/1998,15:58,28.414,28.475,28.353,28.353,63548
07/15/1998,15:59,28.353,28.369,28.353,28.353,122144
07/16/1998,09:30,28.384,28.384,28.384,28.384,310724
07/16/1998,09:31,28.384,28.414,28.384,28.399,66436
07/16/1998,09:32,28.429,28.459,28.384,28.444,85006
07/16/1998,09:33,28.444,28.475,28.444,28.475,88719
07/16/1998,09:34,28.459,28.459,28.444,28.459,35075
07/16/1998,09:35,28.459,28.475,28.459,28.475,64786
07/16/1998,09:36,28.475,28.475,28.459,28.459,11967
07/16/1998,09:37,28.475,28.505,28.475,28.49,40852
07/16/1998,09:38,28.505,28.535,28.505,28.52,27235
07/16/1998,09:39,28.505,28.505,28.459,28.475,53644
07/16/1998,09:40,28.459,28.475,28.459,28.459,33425
07/16/1998,09:41,28.459,28.475,28.384,28.459,48280
07/16/1998,09:42,28.459,28.459,28.459,28.459,12792
07/16/1998,09:43,28.475,28.475,28.459,28.459,38789
07/16/1998,09:44,28.459,28.475,28.444,28.459,43741
07/16/1998,09:45,28.444,28.444,28.444,28.444,12792
07/16/1998,09:46,28.459,28.459,28.459,28.459,4126
07/16/1998,09:47,28.444,28.459,28.444,28.459,19807
07/16/1998,09:48,28.459,28.475,28.444,28.475,58188
07/16/1998,09:49,28.475,28.475,28.459,28.459,27647
07/16/1998,09:50,28.475,28.505,28.459,28.459,10316
07/16/1998,09:51,28.505,28.505,28.505,28.505,2063
07/16/1998,09:53,28.459,28.475,28.459,28.459,181565
07/16/1998,09:55,28.444,28.475,28.444,28.444,37551
07/16/1998,09:56,28.444,28.444,28.429,28.429,9491
07/16/1998,09:57,28.444,28.444,28.429,28.429,28885
07/16/1998,09:59,28.429,28.429,28.414,28.414,16093
07/16/1998,10:00,28.414,28.414,28.414,28.414,25997
07/16/1998,10:01,28.399,28.399,28.399,28.399,66024
07/16/1998,10:02,28.399,28.399,28.399,28.399,46217
07/16/1998,10:03,28.399,28.414,28.399,28.414,1651
07/16/1998,10:04,28.399,28.414,28.399,28.414,14855
07/16/1998,10:05,28.399,28.414,28.399,28.399,13617
07/16/1998,10:06,28.399,28.399,28.399,28.399,31361
07/16/1998,10:07,28.399,28.399,28.399,28.399,6190
07/16/1998,10:08,28.384,28.414,28.384,28.384,57358
07/16/1998,10:09,28.384,28.384,28.369,28.369,66849
07/16/1998,10:10,28.353,28.369,28.353,28.369,13205
07/16/1998,10:11,28.353,28.369,28.323,28.323,123807
07/16/1998,10:12,28.323,28.338,28.323,28.323,57771
07/16/1998,10:13,28.338,28.338,28.308,28.308,1238
07/16/1998,10:14,28.308,28.308,28.293,28.293,120493
07/16/1998,10:15,28.247,28.247,28.232,28.232,24759
07/16/1998,10:16,28.172,28.232,28.172,28.172,88719
07/16/1998,10:17,28.157,28.172,28.141,28.141,66849
07/16/1998,10:18,28.141,28.157,28.126,28.126,38789
07/16/1998,10:19,28.157,28.157,28.157,28.157,8666
07/16/1998,10:20,28.157,28.157,28.141,28.157,43741
07/16/1998,10:21,28.157,28.157,28.141,28.141,20220
07/16/1998,10:22,28.141,28.172,28.126,28.126,41265
07/16/1998,10:23,28.111,28.111,28.111,28.111,57358
07/16/1998,10:24,28.126,28.126,28.111,28.111,23521
07/16/1998,10:25,28.111,28.141,28.111,28.126,28890
07/16/1998,10:26,28.141,28.141,28.111,28.111,61485
07/16/1998,10:27,28.111,28.126,28.111,28.126,16093
07/16/1998,10:28,28.126,28.157,28.126,28.157,29298
07/16/1998,10:29,28.172,28.232,28.172,28.232,33837
07/16/1998,10:30,28.232,28.232,28.202,28.217,98623
07/16/1998,10:31,28.232,28.232,28.202,28.202,11554
07/16/1998,10:32,28.202,28.202,28.202,28.202,14030
07/16/1998,10:33,28.217,28.217,28.217,28.217,24759
07/16/1998,10:34,28.232,28.263,28.232,28.263,45391
07/16/1998,10:35,28.278,28.278,28.278,28.278,9904
07/16/1998,10:36,28.278,28.278,28.232,28.247,54470
07/16/1998,10:37,28.247,28.247,28.232,28.232,2889
07/16/1998,10:38,28.247,28.247,28.232,28.232,35075
07/16/1998,10:39,28.217,28.232,28.217,28.232,4539
07/16/1998,10:40,28.217,28.217,28.217,28.217,56120
07/16/1998,10:41,28.217,28.232,28.217,28.217,12792
07/16/1998,10:42,28.202,28.232,28.202,28.217,2476
07/16/1998,10:43,28.217,28.217,28.202,28.202,6602
07/16/1998,10:44,28.217,28.217,28.217,28.217,11142
07/16/1998,10:45,28.217,28.217,28.217,28.217,413
07/16/1998,10:46,28.217,28.217,28.202,28.202,30949
07/16/1998,10:47,28.217,28.232,28.217,28.232,825
07/16/1998,10:48,28.232,28.232,28.217,28.232,23521
07/16/1998,10:49,28.232,28.232,28.232,28.232,9904
07/16/1998,10:50,28.232,28.263,28.217,28.217,94909
07/16/1998,10:51,28.247,28.247,28.232,28.247,22696
07/16/1998,10:52,28.247,28.247,28.232,28.232,2476
07/16/1998,10:53,28.217,28.232,28.217,28.232,23108
07/16/1998,10:54,28.202,28.217,28.202,28.217,2889
07/16/1998,10:55,28.217,28.217,28.187,28.217,35488
07/16/1998,10:56,28.202,28.217,28.202,28.217,10316
07/16/1998,10:58,28.217,28.247,28.217,28.247,40027
07/16/1998,10:59,28.247,28.247,28.247,28.247,8253
07/16/1998,11:00,28.247,28.263,28.247,28.263,18569
07/16/1998,11:01,28.263,28.263,28.263,28.263,8253
07/16/1998,11:02,28.263,28.278,28.263,28.278,5364
07/16/1998,11:03,28.263,28.263,28.263,28.263,11554
07/16/1998,11:04,28.263,28.278,28.247,28.278,26410
07/16/1998,11:05,28.278,28.278,28.263,28.278,18157
07/16/1998,11:06,28.263,28.278,28.247,28.278,32599
07/16/1998,11:07,28.263,28.293,28.263,28.293,19394
07/16/1998,11:08,28.308,28.308,28.293,28.293,9495
07/16/1998,11:09,28.308,28.308,28.308,28.308,24759
07/16/1998,11:10,28.323,28.323,28.293,28.308,40440
07/16/1998,11:11,28.323,28.323,28.323,28.323,3714
07/16/1998,11:12,28.323,28.323,28.323,28.323,3301
07/16/1998,11:13,28.323,28.323,28.323,28.323,33425
07/16/1998,11:14,28.323,28.323,28.323,28.323,9904
07/16/1998,11:15,28.323,28.323,28.323,28.323,413
07/16/1998,11:16,28.323,28.323,28.323,28.323,6602
07/16/1998,11:17,28.323,28.323,28.308,28.308,24759
07/16/1998,11:18,28.323,28.338,28.308,28.338,8666
07/16/1998,11:19,28.338,28.338,28.323,28.338,20220
07/16/1998,11:20,28.323,28.338,28.323,28.338,5364
07/16/1998,11:21,28.323,28.338,28.323,28.338,16093
07/16/1998,11:22,28.323,28.323,28.323,28.323,13617
07/16/1998,11:23,28.323,28.338,28.323,28.338,55708
07/16/1998,11:24,28.338,28.338,28.338,28.338,2889
07/16/1998,11:25,28.338,28.338,28.323,28.323,1651
07/16/1998,11:26,28.323,28.323,28.323,28.323,825
07/16/1998,11:27,28.323,28.338,28.308,28.308,4126
07/16/1998,11:28,28.308,28.308,28.308,28.308,8666
07/16/1998,11:29,28.293,28.308,28.293,28.308,5364
07/16/1998,11:30,28.263,28.278,28.263,28.263,66849
07/16/1998,11:31,28.263,28.278,28.263,28.278,13205
07/16/1998,11:32,28.278,28.278,28.278,28.278,23108
07/16/1998,11:33,28.278,28.278,28.263,28.263,8253
07/16/1998,11:35,28.263,28.263,28.263,28.263,3301
07/16/1998,11:36,28.278,28.293,28.278,28.293,10320
07/16/1998,11:37,28.293,28.293,28.293,28.293,9904
07/16/1998,11:40,28.293,28.293,28.293,28.293,8666
07/16/1998,11:41,28.308,28.308,28.293,28.293,22283
07/16/1998,11:42,28.338,28.338,28.308,28.338,19807
07/16/1998,11:43,28.338,28.338,28.338,28.338,20220
07/16/1998,11:44,28.323,28.338,28.323,28.323,1651
07/16/1998,11:45,28.338,28.338,28.323,28.323,7015
07/16/1998,11:46,28.308,28.338,28.308,28.323,14443
07/16/1998,11:47,28.338,28.338,28.323,28.338,12792
07/16/1998,11:49,28.338,28.338,28.323,28.323,6190
07/16/1998,11:50,28.323,28.323,28.323,28.323,825
07/16/1998,11:52,28.323,28.338,28.323,28.338,9904
07/16/1998,11:53,28.323,28.323,28.323,28.323,8253
07/16/1998,11:54,28.323,28.323,28.308,28.323,2063
07/16/1998,11:55,28.323,28.323,28.308,28.308,7015
07/16/1998,11:56,28.323,28.323,28.323,28.323,2889
07/16/1998,11:57,28.323,28.323,28.323,28.323,4952
07/16/1998,11:58,28.308,28.308,28.308,28.308,9078
07/16/1998,11:59,28.323,28.323,28.323,28.323,4126
07/16/1998,12:00,28.323,28.323,28.323,28.323,3714
07/16/1998,12:01,28.308,28.308,28.308,28.308,825
07/16/1998,12:03,28.308,28.308,28.308,28.308,413
07/16/1998,12:04,28.323,28.323,28.308,28.308,30949
07/16/1998,12:05,28.323,28.323,28.323,28.323,56533
07/16/1998,12:06,28.323,28.323,28.308,28.323,6602
07/16/1998,12:08,28.323,28.323,28.323,28.323,7015
07/16/1998,12:09,28.308,28.338,28.308,28.308,7840
07/16/1998,12:10,28.308,28.308,28.308,28.308,1238
07/16/1998,12:12,28.323,28.323,28.323,28.323,1238
07/16/1998,12:14,28.308,28.308,28.308,28.308,2476
07/16/1998,12:15,28.323,28.323,28.323,28.323,4952
07/16/1998,12:16,28.308,28.323,28.308,28.323,825
07/16/1998,12:19,28.323,28.323,28.308,28.308,15268
07/16/1998,12:20,28.323,28.338,28.323,28.338,9904
07/16/1998,12:21,28.338,28.338,28.323,28.323,3714
07/16/1998,12:22,28.323,28.338,28.323,28.338,4539
07/16/1998,12:23,28.338,28.353,28.338,28.353,104813
07/16/1998,12:24,28.353,28.353,28.338,28.353,83355
07/16/1998,12:25,28.369,28.384,28.369,28.384,5364
07/16/1998,12:26,28.384,28.399,28.384,28.399,22696
07/16/1998,12:27,28.399,28.399,28.399,28.399,53644
07/16/1998,12:29,28.414,28.414,28.399,28.399,2889
07/16/1998,12:30,28.399,28.414,28.399,28.414,31774
07/16/1998,12:31,28.414,28.414,28.414,28.414,14443
07/16/1998,12:32,28.399,28.414,28.399,28.414,9491
07/16/1998,12:33,28.429,28.429,28.429,28.429,11142
07/16/1998,12:34,28.429,28.429,28.429,28.429,1238
07/16/1998,12:35,28.429,28.429,28.414,28.429,9078
07/16/1998,12:36,28.429,28.429,28.429,28.429,825
07/16/1998,12:38,28.444,28.444,28.444,28.444,10316
07/16/1998,12:39,28.429,28.459,28.429,28.444,16102
07/16/1998,12:40,28.444,28.459,28.444,28.459,40440
07/16/1998,12:41,28.459,28.459,28.459,28.459,5364
07/16/1998,12:42,28.459,28.459,28.459,28.459,41678
07/16/1998,12:43,28.475,28.475,28.475,28.475,825
07/16/1998,12:44,28.459,28.459,28.459,28.459,4126
07/16/1998,12:45,28.459,28.459,28.459,28.459,413
07/16/1998,12:46,28.459,28.459,28.459,28.459,2063
07/16/1998,12:47,28.475,28.475,28.475,28.475,413
07/16/1998,12:48,28.475,28.475,28.475,28.475,133286
07/16/1998,12:49,28.475,28.475,28.475,28.475,21045
07/16/1998,12:50,28.475,28.475,28.459,28.459,6602
07/16/1998,12:51,28.475,28.475,28.475,28.475,2889
07/16/1998,12:52,28.475,28.475,28.475,28.475,8253
07/16/1998,12:54,28.49,28.49,28.49,28.49,14443
07/16/1998,12:55,28.49,28.505,28.475,28.505,40027
07/16/1998,12:56,28.505,28.505,28.505,28.505,2889
07/16/1998,12:57,28.505,28.505,28.49,28.49,3301
07/16/1998,12:58,28.505,28.505,28.505,28.505,9491
07/16/1998,12:59,28.52,28.52,28.52,28.52,11142
07/16/1998,13:00,28.52,28.52,28.52,28.52,825
07/16/1998,13:01,28.52,28.52,28.52,28.52,6190
07/16/1998,13:03,28.52,28.535,28.52,28.535,8666
07/16/1998,13:04,28.535,28.565,28.505,28.565,43741
07/16/1998,13:05,28.565,28.565,28.565,28.565,115542
07/16/1998,13:06,28.565,28.565,28.565,28.565,825
07/16/1998,13:07,28.52,28.52,28.505,28.505,9078
07/16/1998,13:08,28.505,28.505,28.505,28.505,12379
07/16/1998,13:09,28.52,28.52,28.52,28.52,61897
07/16/1998,13:10,28.505,28.505,28.505,28.505,1238
07/16/1998,13:11,28.505,28.505,28.505,28.505,3714
07/16/1998,13:12,28.52,28.52,28.52,28.52,18569
07/16/1998,13:13,28.535,28.535,28.535,28.535,413
07/16/1998,13:15,28.535,28.535,28.535,28.535,79229
07/16/1998,13:16,28.55,28.55,28.55,28.55,4126
07/16/1998,13:17,28.535,28.55,28.535,28.55,5364
07/16/1998,13:18,28.535,28.535,28.52,28.535,145252
07/16/1998,13:19,28.535,28.55,28.535,28.55,9078
07/16/1998,13:20,28.535,28.55,28.535,28.55,10729
07/16/1998,13:21,28.535,28.535,28.535,28.535,22283
07/16/1998,13:22,28.535,28.535,28.52,28.535,8253
07/16/1998,13:23,28.535,28.535,28.535,28.535,2063
07/16/1998,13:24,28.52,28.535,28.52,28.535,7840
07/16/1998,13:25,28.52,28.52,28.505,28.505,14030
07/16/1998,13:26,28.535,28.535,28.535,28.535,5364
07/16/1998,13:28,28.535,28.535,28.535,28.535,9078
07/16/1998,13:29,28.55,28.55,28.55,28.55,15681
07/16/1998,13:30,28.535,28.581,28.535,28.565,32187
07/16/1998,13:31,28.565,28.581,28.55,28.581,9491
07/16/1998,13:32,28.581,28.596,28.581,28.596,16506
07/16/1998,13:33,28.596,28.596,28.596,28.596,59421
07/16/1998,13:34,28.596,28.596,28.565,28.565,7428
07/16/1998,13:35,28.565,28.565,28.565,28.565,25172
07/16/1998,13:36,28.565,28.581,28.565,28.581,825
07/16/1998,13:37,28.565,28.565,28.565,28.565,10729
07/16/1998,13:38,28.565,28.565,28.565,28.565,41265
07/16/1998,13:39,28.535,28.535,28.535,28.535,7840
07/16/1998,13:40,28.535,28.55,28.505,28.505,11967
07/16/1998,13:41,28.505,28.52,28.49,28.49,59421
07/16/1998,13:42,28.505,28.505,28.49,28.505,4126
07/16/1998,13:43,28.505,28.52,28.49,28.52,12379
07/16/1998,13:44,28.505,28.505,28.505,28.505,3714
07/16/1998,13:45,28.52,28.535,28.52,28.535,10316
07/16/1998,13:46,28.535,28.535,28.535,28.535,4126
07/16/1998,13:47,28.52,28.565,28.52,28.52,7015
07/16/1998,13:48,28.565,28.565,28.565,28.565,825
07/16/1998,13:49,28.55,28.55,28.55,28.55,825
07/16/1998,13:50,28.55,28.55,28.535,28.55,7015
07/16/1998,13:51,28.535,28.55,28.535,28.55,8666
07/16/1998,13:52,28.55,28.55,28.55,28.55,2476
07/16/1998,13:53,28.535,28.535,28.535,28.535,2476
07/16/1998,13:54,28.535,28.535,28.535,28.535,12792
07/16/1998,13:55,28.535,28.535,28.535,28.535,5364
07/16/1998,13:56,28.55,28.55,28.55,28.55,3714
07/16/1998,13:57,28.535,28.55,28.535,28.55,10737
07/16/1998,13:58,28.55,28.55,28.535,28.55,5777
07/16/1998,14:00,28.535,28.55,28.535,28.55,1651
07/16/1998,14:01,28.55,28.55,28.55,28.55,4126
07/16/1998,14:02,28.535,28.55,28.535,28.55,9904
07/16/1998,14:03,28.535,28.535,28.535,28.535,825
07/16/1998,14:04,28.55,28.55,28.535,28.535,1651
07/16/1998,14:05,28.55,28.55,28.55,28.55,7015
07/16/1998,14:06,28.55,28.55,28.55,28.55,13205
07/16/1998,14:07,28.565,28.565,28.565,28.565,2476
07/16/1998,14:08,28.565,28.565,28.565,28.565,71388
07/16/1998,14:09,28.55,28.581,28.55,28.55,18569
07/16/1998,14:10,28.581,28.581,28.565,28.565,2063
07/16/1998,14:11,28.581,28.581,28.55,28.565,6602
07/16/1998,14:12,28.565,28.565,28.55,28.55,825
07/16/1998,14:13,28.55,28.55,28.55,28.55,825
07/16/1998,14:14,28.565,28.565,28.565,28.565,413
07/16/1998,14:15,28.55,28.55,28.535,28.535,5777
07/16/1998,14:16,28.55,28.55,28.535,28.535,2476
07/16/1998,14:17,28.535,28.535,28.505,28.52,14030
07/16/1998,14:18,28.505,28.505,28.505,28.505,8666
07/16/1998,14:19,28.49,28.52,28.49,28.52,6602
07/16/1998,14:20,28.49,28.49,28.49,28.49,4539
07/16/1998,14:21,28.49,28.505,28.49,28.505,825
07/16/1998,14:22,28.505,28.505,28.505,28.505,4126
07/16/1998,14:23,28.52,28.535,28.52,28.535,17331
07/16/1998,14:24,28.52,28.52,28.52,28.52,2476
07/16/1998,14:25,28.52,28.52,28.505,28.505,11554
07/16/1998,14:26,28.505,28.52,28.505,28.52,4952
07/16/1998,14:27,28.52,28.52,28.505,28.52,3714
07/16/1998,14:28,28.505,28.505,28.505,28.505,413
07/16/1998,14:29,28.505,28.505,28.49,28.49,36726
07/16/1998,14:30,28.475,28.49,28.444,28.444,59009
07/16/1998,14:31,28.444,28.475,28.444,28.459,38789
07/16/1998,14:32,28.475,28.49,28.475,28.49,11967
07/16/1998,14:33,28.475,28.475,28.475,28.475,11967
07/16/1998,14:34,28.475,28.49,28.475,28.49,1238
07/16/1998,14:35,28.482,28.482,28.482,28.482,4952
07/16/1998,14:36,28.475,28.475,28.475,28.475,2063
07/16/1998,14:37,28.475,28.49,28.475,28.475,5777
07/16/1998,14:38,28.459,28.459,28.459,28.459,4126
07/16/1998,14:40,28.459,28.459,28.459,28.459,4539
07/16/1998,14:41,28.459,28.475,28.459,28.475,4952
07/16/1998,14:42,28.459,28.49,28.459,28.49,20632
07/16/1998,14:43,28.475,28.505,28.475,28.505,4539
07/16/1998,14:44,28.49,28.505,28.49,28.505,2889
07/16/1998,14:45,28.49,28.49,28.49,28.49,4126
07/16/1998,14:46,28.505,28.505,28.505,28.505,14443
07/16/1998,14:47,28.505,28.505,28.49,28.505,4126
07/16/1998,14:48,28.505,28.505,28.505,28.505,20632
07/16/1998,14:49,28.49,28.49,28.49,28.49,4126
07/16/1998,14:50,28.475,28.475,28.444,28.444,4539
07/16/1998,14:51,28.475,28.475,28.475,28.475,4952
07/16/1998,14:53,28.475,28.475,28.459,28.459,18982
07/16/1998,14:54,28.459,28.459,28.459,28.459,5364
07/16/1998,14:55,28.475,28.475,28.459,28.459,11967
07/16/1998,14:56,28.475,28.475,28.475,28.475,27647
07/16/1998,14:57,28.475,28.49,28.475,28.49,12792
07/16/1998,14:58,28.475,28.49,28.459,28.459,9078
07/16/1998,14:59,28.475,28.475,28.444,28.444,25172
07/16/1998,15:00,28.459,28.459,28.459,28.459,413
07/16/1998,15:01,28.459,28.459,28.459,28.459,413
07/16/1998,15:02,28.475,28.475,28.475,28.475,12792
07/16/1998,15:03,28.459,28.475,28.459,28.475,29711
07/16/1998,15:04,28.49,28.49,28.475,28.49,33425
07/16/1998,15:05,28.49,28.49,28.475,28.49,25584
07/16/1998,15:06,28.49,28.49,28.49,28.49,18569
07/16/1998,15:07,28.49,28.505,28.475,28.475,33837
07/16/1998,15:08,28.505,28.52,28.505,28.52,16093
07/16/1998,15:09,28.505,28.52,28.505,28.52,14443
07/16/1998,15:10,28.505,28.52,28.49,28.49,19403
07/16/1998,15:11,28.49,28.505,28.49,28.505,87069
07/16/1998,15:12,28.505,28.505,28.49,28.49,20632
07/16/1998,15:13,28.505,28.505,28.49,28.49,5777
07/16/1998,15:14,28.49,28.49,28.49,28.49,4539
07/16/1998,15:15,28.505,28.505,28.49,28.49,4539
07/16/1998,15:16,28.52,28.52,28.52,28.52,6190
07/16/1998,15:17,28.505,28.565,28.505,28.565,116367
07/16/1998,15:18,28.565,28.565,28.55,28.55,12379
07/16/1998,15:19,28.565,28.565,28.55,28.565,15681
07/16/1998,15:20,28.55,28.55,28.55,28.55,825
07/16/1998,15:21,28.565,28.565,28.535,28.535,4126
07/16/1998,15:22,28.55,28.565,28.535,28.565,15268
07/16/1998,15:23,28.55,28.55,28.55,28.55,8666
07/16/1998,15:24,28.55,28.55,28.55,28.55,10729
07/16/1998,15:25,28.535,28.535,28.535,28.535,9491
07/16/1998,15:26,28.535,28.55,28.535,28.55,41678
07/16/1998,15:27,28.535,28.535,28.535,28.535,25997
07/16/1998,15:28,28.535,28.55,28.535,28.55,12792
07/16/1998,15:29,28.55,28.55,28.55,28.55,18157
07/16/1998,15:30,28.55,28.55,28.52,28.52,23108
07/16/1998,15:31,28.535,28.55,28.535,28.55,20632
07/16/1998,15:32,28.55,28.55,28.52,28.52,34250
07/16/1998,15:33,28.535,28.565,28.535,28.565,27235
07/16/1998,15:34,28.565,28.565,28.55,28.565,3714
07/16/1998,15:35,28.565,28.565,28.55,28.55,19394
07/16/1998,15:37,28.581,28.596,28.565,28.596,66436
07/16/1998,15:38,28.611,28.611,28.596,28.596,28060
07/16/1998,15:39,28.611,28.656,28.611,28.626,34250
07/16/1998,15:40,28.626,28.687,28.626,28.626,26822
07/16/1998,15:41,28.717,28.823,28.717,28.823,132048
07/16/1998,15:42,28.793,28.808,28.778,28.778,33837
07/16/1998,15:43,28.778,28.793,28.747,28.762,38789
07/16/1998,15:44,28.762,28.762,28.732,28.747,35075
07/16/1998,15:45,28.762,28.762,28.717,28.717,40027
07/16/1998,15:46,28.747,28.747,28.717,28.717,11142
07/16/1998,15:47,28.717,28.762,28.717,28.762,16506
07/16/1998,15:48,28.717,28.717,28.671,28.717,15268
07/16/1998,15:49,28.717,28.717,28.717,28.717,102750
07/16/1998,15:50,28.717,28.732,28.717,28.717,4952
07/16/1998,15:51,28.717,28.732,28.702,28.702,13617
07/16/1998,15:52,28.717,28.717,28.717,28.717,2063
07/16/1998,15:53,28.717,28.717,28.702,28.702,17744
07/16/1998,15:54,28.702,28.702,28.702,28.702,4952
07/16/1998,15:55,28.702,28.702,28.687,28.702,35488
07/16/1998,15:56,28.702,28.702,28.702,28.702,1238
07/16/1998,15:57,28.687,28.702,28.687,28.687,7840
07/16/1998,15:58,28.702,28.702,28.702,28.702,14443
07/16/1998,15:59,28.702,28.702,28.656,28.656,14030
07/17/1998,09:31,28.732,28.732,28.732,28.732,765876
07/17/1998,09:32,28.732,28.732,28.732,28.732,28885
07/17/1998,09:33,28.732,28.732,28.732,28.732,83768
07/17/1998,09:34,28.732,28.732,28.717,28.717,51994
07/17/1998,09:35,28.732,28.732,28.717,28.732,33837
07/17/1998,09:36,28.717,28.747,28.717,28.747,145665
07/17/1998,09:37,28.793,28.793,28.778,28.778,55295
07/17/1998,09:38,28.778,28.778,28.762,28.762,21045
07/17/1998,09:39,28.762,28.762,28.732,28.732,21870
07/17/1998,09:40,28.778,28.778,28.778,28.778,825
07/17/1998,09:41,28.747,28.823,28.747,28.823,35488
07/17/1998,09:42,28.868,28.944,28.823,28.899,169207
07/17/1998,09:43,28.899,28.944,28.899,28.914,45391
07/17/1998,09:44,28.929,28.929,28.929,28.929,129159
07/17/1998,09:45,28.944,28.944,28.929,28.929,61897
07/17/1998,09:46,28.944,28.944,28.944,28.944,35900
07/17/1998,09:47,28.944,28.959,28.929,28.959,217053
07/17/1998,09:48,28.959,28.959,28.929,28.959,54470
07/17/1998,09:49,28.929,28.959,28.929,28.959,47867
07/17/1998,09:50,28.944,28.944,28.868,28.884,240574
07/17/1998,09:51,28.884,28.884,28.868,28.884,108527
07/17/1998,09:52,28.868,28.884,28.853,28.868,35488
07/17/1998,09:53,28.868,28.884,28.853,28.853,30123
07/17/1998,09:54,28.853,28.853,28.853,28.853,14855
07/17/1998,09:55,28.868,28.868,28.838,28.838,42503
07/17/1998,09:56,28.838,28.853,28.823,28.853,68912
07/17/1998,09:57,28.838,28.838,28.838,28.838,18569
07/17/1998,09:58,28.838,28.853,28.838,28.838,25997
07/17/1998,09:59,28.853,28.868,28.853,28.868,21870
07/17/1998,10:00,28.868,28.868,28.853,28.853,87894
07/17/1998,10:01,28.868,28.929,28.868,28.929,97402
07/17/1998,10:02,28.929,28.929,28.884,28.929,16093
07/17/1998,10:03,28.899,28.914,28.853,28.899,43328
07/17/1998,10:04,28.899,28.899,28.884,28.884,3301
07/17/1998,10:05,28.838,28.899,28.838,28.868,73864
07/17/1998,10:06,28.868,28.899,28.853,28.899,6190
07/17/1998,10:07,28.868,28.868,28.868,28.868,19394
07/17/1998,10:08,28.853,28.853,28.808,28.808,41677
07/17/1998,10:09,28.808,28.808,28.808,28.808,20220
07/17/1998,10:10,28.762,28.793,28.762,28.793,76340
07/17/1998,10:11,28.808,28.808,28.808,28.808,9491
07/17/1998,10:12,28.823,28.838,28.823,28.823,43741
07/17/1998,10:13,28.823,28.823,28.808,28.808,10729
07/17/1998,10:14,28.823,28.838,28.823,28.823,96147
07/17/1998,10:15,28.838,28.853,28.823,28.823,46217
07/17/1998,10:16,28.808,28.823,28.808,28.823,13205
07/17/1998,10:17,28.793,28.823,28.793,28.823,11554
07/17/1998,10:18,28.823,28.823,28.808,28.808,9491
07/17/1998,10:19,28.823,28.823,28.823,28.823,1238
07/17/1998,10:20,28.808,28.823,28.808,28.808,19807
07/17/1998,10:21,28.793,28.793,28.778,28.778,62310
07/17/1998,10:22,28.778,28.793,28.778,28.793,6602
07/17/1998,10:23,28.778,28.778,28.747,28.747,54470
07/17/1998,10:24,28.778,28.778,28.778,28.778,4126
07/17/1998,10:25,28.808,28.838,28.793,28.838,48693
07/17/1998,10:26,28.838,28.838,28.808,28.808,32599
07/17/1998,10:27,28.838,28.838,28.823,28.823,8253
07/17/1998,10:28,28.823,28.823,28.808,28.808,17744
07/17/1998,10:29,28.808,28.823,28.793,28.793,40027
07/17/1998,10:30,28.778,28.823,28.778,28.778,55708
07/17/1998,10:31,28.762,28.808,28.762,28.762,23521
07/17/1998,10:32,28.778,28.778,28.778,28.778,2889
07/17/1998,10:33,28.778,28.778,28.778,28.778,3301
07/17/1998,10:34,28.793,28.823,28.793,28.823,28060
07/17/1998,10:35,28.838,28.838,28.838,28.838,413
07/17/1998,10:36,28.808,28.823,28.808,28.823,11554
07/17/1998,10:37,28.838,28.838,28.838,28.838,38789
07/17/1998,10:38,28.838,28.884,28.838,28.884,67674
07/17/1998,10:39,28.868,28.868,28.868,28.868,3714
07/17/1998,10:40,28.899,28.899,28.868,28.884,30123
07/17/1998,10:41,28.884,28.884,28.838,28.853,26822
07/17/1998,10:42,28.853,28.853,28.838,28.838,17744
07/17/1998,10:43,28.838,28.868,28.838,28.838,87481
07/17/1998,10:44,28.853,28.868,28.853,28.868,27235
07/17/1998,10:45,28.884,28.884,28.868,28.884,116780
07/17/1998,10:46,28.884,28.884,28.868,28.868,3714
07/17/1998,10:47,28.868,28.868,28.868,28.868,6602
07/17/1998,10:48,28.884,28.884,28.838,28.838,48280
07/17/1998,10:49,28.853,28.853,28.838,28.838,2889
07/17/1998,10:50,28.853,28.853,28.853,28.853,413
07/17/1998,10:51,28.853,28.868,28.853,28.868,28060
07/17/1998,10:52,28.884,28.884,28.884,28.884,14443
07/17/1998,10:53,28.884,28.929,28.884,28.929,75927
07/17/1998,10:54,28.929,28.944,28.899,28.944,22696
07/17/1998,10:55,28.959,28.959,28.959,28.959,825
07/17/1998,10:56,28.929,28.929,28.929,28.929,29711
07/17/1998,10:57,28.929,28.929,28.929,28.929,413
07/17/1998,10:58,28.899,28.929,28.884,28.884,144427
07/17/1998,10:59,28.899,28.899,28.868,28.899,10316
07/17/1998,11:00,28.899,28.899,28.884,28.884,1651
07/17/1998,11:01,28.929,28.929,28.899,28.899,1238
07/17/1998,11:02,28.914,28.929,28.914,28.929,5777
07/17/1998,11:03,28.929,28.929,28.914,28.929,12792
07/17/1998,11:04,28.914,28.944,28.914,28.929,25584
07/17/1998,11:05,28.914,28.914,28.914,28.914,10729
07/17/1998,11:06,28.929,28.929,28.914,28.914,12379
07/17/1998,11:08,28.914,28.929,28.914,28.929,5777
07/17/1998,11:09,28.929,28.929,28.929,28.929,20220
07/17/1998,11:10,28.929,28.959,28.929,28.959,6602
07/17/1998,11:11,28.929,28.959,28.929,28.959,28473
07/17/1998,11:12,28.959,28.959,28.944,28.959,44566
07/17/1998,11:13,28.99,29.005,28.959,29.005,91195
07/17/1998,11:14,29.005,29.02,29.005,29.02,77165
07/17/1998,11:15,29.035,29.035,28.99,29.02,61072
07/17/1998,11:16,29.02,29.02,29.02,29.02,9078
07/17/1998,11:17,29.02,29.02,29.02,29.02,21458
07/17/1998,11:19,29.02,29.02,28.959,28.959,61897
07/17/1998,11:20,28.974,28.99,28.959,28.959,38376
07/17/1998,11:21,28.959,28.974,28.959,28.974,66849
07/17/1998,11:22,28.974,28.974,28.959,28.974,57358
07/17/1998,11:23,28.974,28.99,28.974,28.99,18569
07/17/1998,11:24,28.974,28.99,28.974,28.99,2889
07/17/1998,11:25,28.974,28.974,28.974,28.974,5777
07/17/1998,11:26,28.974,28.99,28.974,28.99,7015
07/17/1998,11:27,28.99,28.99,28.959,28.959,3714
07/17/1998,11:28,28.99,28.99,28.99,28.99,9078
07/17/1998,11:29,28.974,29.005,28.974,29.005,42915
07/17/1998,11:30,29.005,29.005,29.005,29.005,30949
07/17/1998,11:31,28.99,28.99,28.99,28.99,413
07/17/1998,11:32,29.005,29.02,29.005,29.02,9904
07/17/1998,11:33,29.02,29.02,29.02,29.02,413
07/17/1998,11:34,29.005,29.02,29.005,29.005,4952
07/17/1998,11:35,29.005,29.02,29.005,29.02,93259
07/17/1998,11:36,29.035,29.035,29.005,29.02,32187
07/17/1998,11:37,29.02,29.02,29.005,29.012,31774
07/17/1998,11:38,29.02,29.02,29.005,29.005,21045
07/17/1998,11:39,29.005,29.02,29.005,29.005,2889
07/17/1998,11:40,29.035,29.035,29.005,29.005,2476
07/17/1998,11:41,28.99,28.99,28.99,28.99,14443
07/17/1998,11:42,28.974,28.974,28.959,28.959,37551
07/17/1998,11:43,28.99,28.99,28.959,28.959,14443
07/17/1998,11:44,28.959,28.974,28.959,28.959,12379
07/17/1998,11:45,28.974,28.974,28.959,28.959,11554
07/17/1998,11:46,28.944,28.944,28.944,28.944,39202
07/17/1998,11:47,28.929,28.959,28.929,28.959,4952
07/17/1998,11:48,28.944,28.959,28.929,28.929,167123
07/17/1998,11:49,28.929,28.959,28.929,28.929,26410
07/17/1998,11:50,28.929,28.929,28.929,28.929,48693
07/17/1998,11:51,28.944,28.944,28.914,28.929,4952
07/17/1998,11:52,28.929,28.929,28.929,28.929,7840
07/17/1998,11:53,28.959,28.959,28.944,28.944,43741
07/17/1998,11:54,28.959,28.959,28.959,28.959,25584
07/17/1998,11:55,28.974,28.974,28.974,28.974,25172
07/17/1998,11:56,28.974,28.974,28.959,28.959,5364
07/17/1998,11:57,28.959,28.959,28.959,28.959,1651
07/17/1998,11:59,28.959,28.974,28.959,28.974,21045
07/17/1998,12:00,28.959,28.959,28.959,28.959,825
07/17/1998,12:02,28.959,28.959,28.959,28.959,4539
07/17/1998,12:03,28.959,28.959,28.959,28.959,6602
07/17/1998,12:04,28.959,28.959,28.959,28.959,83768
07/17/1998,12:05,28.974,28.974,28.944,28.944,8666
07/17/1998,12:06,28.944,28.944,28.944,28.944,4126
07/17/1998,12:07,28.959,28.959,28.944,28.944,1651
07/17/1998,12:08,28.944,28.944,28.944,28.944,5364
07/17/1998,12:09,28.959,28.959,28.959,28.959,10729
07/17/1998,12:10,28.944,28.959,28.944,28.944,7015
07/17/1998,12:11,28.959,28.959,28.944,28.944,7015
07/17/1998,12:12,28.944,28.944,28.944,28.944,413
07/17/1998,12:13,28.944,28.959,28.944,28.959,14030
07/17/1998,12:14,28.944,28.944,28.944,28.944,6190
07/17/1998,12:15,28.944,28.944,28.944,28.944,3301
07/17/1998,12:16,28.944,28.944,28.944,28.944,21045
07/17/1998,12:17,28.929,28.944,28.929,28.929,16506
07/17/1998,12:18,28.944,28.944,28.929,28.944,11554
07/17/1998,12:19,28.929,28.929,28.929,28.929,28060
07/17/1998,12:20,28.929,28.929,28.914,28.929,7015
07/17/1998,12:21,28.914,28.929,28.914,28.914,27235
07/17/1998,12:22,28.914,28.914,28.914,28.914,53232
07/17/1998,12:23,28.914,28.914,28.914,28.914,825
07/17/1998,12:24,28.914,28.914,28.914,28.914,13205
07/17/1998,12:25,28.914,28.914,28.914,28.914,825
07/17/1998,12:26,28.929,28.929,28.929,28.929,3301
07/17/1998,12:28,28.929,28.929,28.914,28.914,62310
07/17/1998,12:29,28.929,28.929,28.929,28.929,413
07/17/1998,12:30,28.914,28.929,28.914,28.929,4952
07/17/1998,12:31,28.914,28.914,28.914,28.914,413
07/17/1998,12:32,28.929,28.929,28.929,28.929,413
07/17/1998,12:33,28.929,28.929,28.929,28.929,9491
07/17/1998,12:34,28.944,28.944,28.937,28.944,58183
07/17/1998,12:36,28.959,28.959,28.944,28.944,44153
07/17/1998,12:37,28.959,28.959,28.944,28.944,25172
07/17/1998,12:38,28.944,28.944,28.944,28.944,413
07/17/1998,12:39,28.944,28.944,28.944,28.944,1238
07/17/1998,12:40,28.944,28.944,28.944,28.944,1238
07/17/1998,12:41,28.929,28.944,28.929,28.929,6602
07/17/1998,12:46,28.929,28.929,28.929,28.929,413
07/17/1998,12:47,28.929,28.959,28.929,28.959,4539
07/17/1998,12:48,28.929,28.929,28.929,28.929,413
07/17/1998,12:49,28.929,28.929,28.929,28.929,2063
07/17/1998,12:50,28.929,28.944,28.929,28.929,2889
07/17/1998,12:51,28.929,28.944,28.929,28.929,1651
07/17/1998,12:52,28.929,28.929,28.929,28.929,2063
07/17/1998,12:54,28.929,28.959,28.929,28.959,4126
07/17/1998,12:55,28.929,28.959,28.929,28.959,5777
07/17/1998,12:56,28.929,28.929,28.929,28.929,3714
07/17/1998,12:58,28.929,28.929,28.929,28.929,4952
07/17/1998,12:59,28.929,28.944,28.929,28.929,6190
07/17/1998,13:00,28.929,28.929,28.929,28.929,1238
07/17/1998,13:01,28.959,28.959,28.959,28.959,35900
07/17/1998,13:02,28.99,28.99,28.944,28.99,29298
07/17/1998,13:03,28.974,28.99,28.974,28.99,4952
07/17/1998,13:04,28.99,28.99,28.99,28.99,4126
07/17/1998,13:05,28.99,28.99,28.99,28.99,8666
07/17/1998,13:06,29.005,29.005,29.005,29.005,413
07/17/1998,13:07,28.99,29.02,28.99,29.02,37964
07/17/1998,13:08,29.02,29.035,29.02,29.035,16919
07/17/1998,13:09,29.02,29.02,29.02,29.02,413
07/17/1998,13:10,29.02,29.02,29.02,29.02,18569
07/17/1998,13:11,29.02,29.02,29.005,29.005,9491
07/17/1998,13:12,29.005,29.005,29.005,29.005,2889
07/17/1998,13:13,29.02,29.02,29.005,29.005,14855
07/17/1998,13:15,29.005,29.005,29.005,29.005,2063
07/17/1998,13:16,28.99,29.005,28.99,29.005,3714
07/17/1998,13:17,29.005,29.005,29.005,29.005,2063
07/17/1998,13:18,29.02,29.035,29.005,29.02,100274
07/17/1998,13:19,29.035,29.035,29.035,29.035,2889
07/17/1998,13:20,29.035,29.035,29.035,29.035,21458
07/17/1998,13:21,29.035,29.035,29.035,29.035,6602
07/17/1998,13:22,29.035,29.035,29.035,29.035,413
07/17/1998,13:23,29.035,29.035,29.035,29.035,2476
07/17/1998,13:24,29.035,29.035,29.035,29.035,40852
07/17/1998,13:25,29.035,29.035,29.035,29.035,24346
07/17/1998,13:26,29.035,29.035,29.035,29.035,63548
07/17/1998,13:27,29.035,29.035,29.035,29.035,36726
07/17/1998,13:28,29.035,29.035,29.035,29.035,11142
07/17/1998,13:29,29.035,29.035,29.035,29.035,6190
07/17/1998,13:30,29.035,29.035,29.035,29.035,8253
07/17/1998,13:31,29.035,29.035,29.035,29.035,26410
07/17/1998,13:33,29.035,29.035,29.035,29.035,413
07/17/1998,13:34,29.035,29.035,29.035,29.035,4126
07/17/1998,13:35,29.035,29.035,29.035,29.035,2063
07/17/1998,13:36,29.035,29.05,29.035,29.05,281426
07/17/1998,13:37,29.05,29.05,29.035,29.05,23521
07/17/1998,13:38,29.035,29.05,29.035,29.05,19807
07/17/1998,13:39,29.035,29.035,29.035,29.035,9904
07/17/1998,13:40,29.05,29.05,29.035,29.05,48693
07/17/1998,13:41,29.05,29.065,29.05,29.065,56945
07/17/1998,13:42,29.05,29.065,29.05,29.05,42503
07/17/1998,13:43,29.035,29.035,29.035,29.035,413
07/17/1998,13:44,29.05,29.065,29.05,29.065,2476
07/17/1998,13:45,29.05,29.05,29.035,29.035,7840
07/17/1998,13:46,29.05,29.05,29.05,29.05,825
07/17/1998,13:47,29.035,29.035,29.035,29.035,825
07/17/1998,13:48,29.035,29.035,29.035,29.035,4952
07/17/1998,13:49,29.035,29.035,29.035,29.035,15681
07/17/1998,13:50,29.035,29.035,29.035,29.035,12379
07/17/1998,13:51,29.035,29.05,29.035,29.05,1651
07/17/1998,13:52,29.02,29.035,29.02,29.035,10316
07/17/1998,13:53,29.02,29.02,29.02,29.02,413
07/17/1998,13:54,29.035,29.035,29.035,29.035,1238
07/17/1998,13:55,29.02,29.035,29.02,29.035,12792
07/17/1998,13:56,29.035,29.035,29.02,29.02,18569
07/17/1998,13:57,29.02,29.02,29.005,29.005,3714
07/17/1998,13:58,29.02,29.02,29.02,29.02,24346
07/17/1998,14:00,29.02,29.02,29.02,29.02,2063
07/17/1998,14:01,29.035,29.035,29.035,29.035,53644
07/17/1998,14:02,29.05,29.05,29.035,29.035,6190
07/17/1998,14:03,29.02,29.05,29.02,29.05,50343
07/17/1998,14:04,29.05,29.05,29.05,29.05,25584
07/17/1998,14:05,29.05,29.05,29.02,29.035,4952
07/17/1998,14:06,29.035,29.035,29.035,29.035,16919
07/17/1998,14:08,29.035,29.035,29.035,29.035,19807
07/17/1998,14:09,29.035,29.035,29.035,29.035,2063
07/17/1998,14:10,29.02,29.035,29.02,29.035,10316
07/17/1998,14:11,29.02,29.035,29.02,29.035,8666
07/17/1998,14:12,29.02,29.02,29.02,29.02,413
07/17/1998,14:13,29.02,29.02,29.02,29.02,413
07/17/1998,14:14,29.035,29.035,29.035,29.035,413
07/17/1998,14:16,29.035,29.035,29.035,29.035,5364
07/17/1998,14:17,29.05,29.05,29.035,29.035,18569
07/17/1998,14:18,29.035,29.035,29.02,29.02,44566
07/17/1998,14:19,29.005,29.02,29.005,29.02,29298
07/17/1998,14:20,29.02,29.02,29.005,29.005,10729
07/17/1998,14:21,29.02,29.02,29.02,29.02,4952
07/17/1998,14:23,29.02,29.02,29.02,29.02,5777
07/17/1998,14:24,29.035,29.035,29.035,29.035,5777
07/17/1998,14:25,29.035,29.035,29.02,29.02,2476
07/17/1998,14:26,29.02,29.02,29.02,29.02,2476
07/17/1998,14:27,29.02,29.02,29.02,29.02,1651
07/17/1998,14:28,29.02,29.035,29.02,29.035,48693
07/17/1998,14:29,29.035,29.035,29.035,29.035,5777
07/17/1998,14:30,29.02,29.035,29.02,29.02,24346
07/17/1998,14:31,29.035,29.05,29.02,29.02,49930
07/17/1998,14:32,29.02,29.035,29.02,29.02,12379
07/17/1998,14:33,29.02,29.035,29.02,29.035,7428
07/17/1998,14:34,29.02,29.035,29.02,29.02,17744
07/17/1998,14:35,29.02,29.02,29.02,29.02,3714
07/17/1998,14:36,29.035,29.035,29.02,29.02,1238
07/17/1998,14:37,29.02,29.035,29.02,29.02,9499
07/17/1998,14:38,29.005,29.035,28.974,28.974,30536
07/17/1998,14:39,28.974,29.005,28.959,29.005,16919
07/17/1998,14:40,28.99,28.99,28.974,28.974,5777
07/17/1998,14:41,28.99,28.99,28.99,28.99,413
07/17/1998,14:42,28.99,28.99,28.99,28.99,1651
07/17/1998,14:44,29.02,29.02,28.99,28.99,4952
07/17/1998,14:45,29.02,29.02,29.02,29.02,9491
07/17/1998,14:47,29.02,29.035,29.02,29.02,2063
07/17/1998,14:48,29.035,29.035,29.035,29.035,6190
07/17/1998,14:49,29.05,29.065,29.035,29.065,99861
07/17/1998,14:50,29.05,29.05,29.05,29.05,45391
07/17/1998,14:51,29.05,29.065,29.05,29.065,14030
07/17/1998,14:52,29.05,29.065,29.05,29.05,13205
07/17/1998,14:53,29.065,29.065,29.05,29.05,9078
07/17/1998,14:54,29.05,29.05,29.05,29.05,4126
07/17/1998,14:55,29.065,29.065,29.065,29.065,88307
07/17/1998,14:56,29.065,29.126,29.065,29.111,370971
07/17/1998,14:57,29.08,29.141,29.08,29.126,66024
07/17/1998,14:58,29.126,29.141,29.096,29.096,144014
07/17/1998,14:59,29.126,29.141,29.126,29.141,99448
07/17/1998,15:00,29.141,29.141,29.126,29.141,37138
07/17/1998,15:01,29.08,29.111,29.08,29.111,41677
07/17/1998,15:02,29.111,29.111,29.096,29.111,21045
07/17/1998,15:03,29.096,29.111,29.096,29.096,50756
07/17/1998,15:04,29.111,29.111,29.111,29.111,7428
07/17/1998,15:05,29.111,29.111,29.111,29.111,3301
07/17/1998,15:06,29.111,29.111,29.096,29.111,177852
07/17/1998,15:07,29.111,29.141,29.111,29.141,64794
07/17/1998,15:08,29.111,29.126,29.096,29.096,120081
07/17/1998,15:09,29.126,29.141,29.126,29.141,12792
07/17/1998,15:10,29.141,29.156,29.141,29.156,99036
07/17/1998,15:11,29.141,29.156,29.141,29.156,29711
07/17/1998,15:12,29.156,29.156,29.141,29.141,65198
07/17/1998,15:13,29.141,29.156,29.141,29.156,11554
07/17/1998,15:14,29.156,29.171,29.156,29.171,30536
07/17/1998,15:15,29.171,29.171,29.156,29.156,15268
07/17/1998,15:16,29.141,29.171,29.141,29.156,11554
07/17/1998,15:17,29.141,29.171,29.141,29.156,37138
07/17/1998,15:18,29.171,29.171,29.126,29.141,19394
07/17/1998,15:19,29.141,29.141,29.126,29.141,6190
07/17/1998,15:20,29.141,29.141,29.111,29.141,64786
07/17/1998,15:21,29.141,29.156,29.096,29.141,52406
07/17/1998,15:22,29.156,29.171,29.141,29.171,14030
07/17/1998,15:23,29.171,29.171,29.171,29.171,42915
07/17/1998,15:24,29.171,29.171,29.141,29.141,26410
07/17/1998,15:25,29.156,29.171,29.156,29.171,3714
07/17/1998,15:26,29.171,29.171,29.156,29.171,27647
07/17/1998,15:27,29.171,29.171,29.171,29.171,14855
07/17/1998,15:28,29.171,29.171,29.156,29.171,14855
07/17/1998,15:29,29.171,29.171,29.156,29.171,96560
07/17/1998,15:30,29.171,29.171,29.156,29.156,50343
07/17/1998,15:31,29.171,29.171,29.156,29.156,12379
07/17/1998,15:32,29.156,29.171,29.156,29.156,53232
07/17/1998,15:33,29.141,29.156,29.141,29.141,11967
07/17/1998,15:34,29.156,29.171,29.141,29.171,27647
07/17/1998,15:35,29.171,29.171,29.156,29.156,49930
07/17/1998,15:36,29.156,29.156,29.126,29.126,79641
07/17/1998,15:37,29.126,29.141,29.111,29.126,75927
07/17/1998,15:38,29.126,29.126,29.111,29.126,109764
07/17/1998,15:39,29.126,29.141,29.111,29.126,72213
07/17/1998,15:40,29.126,29.126,29.111,29.111,12792
07/17/1998,15:41,29.126,29.126,29.111,29.126,9491
07/17/1998,15:42,29.126,29.126,29.126,29.126,42090
07/17/1998,15:43,29.126,29.141,29.111,29.126,21870
07/17/1998,15:44,29.126,29.156,29.126,29.141,50756
07/17/1998,15:45,29.111,29.111,29.096,29.096,184867
07/17/1998,15:46,29.111,29.111,29.08,29.096,27647
07/17/1998,15:47,29.08,29.096,29.065,29.065,226957
07/17/1998,15:48,29.065,29.08,29.065,29.08,33425
07/17/1998,15:49,29.08,29.096,29.08,29.096,136587
07/17/1998,15:50,29.096,29.096,29.08,29.096,23934
07/17/1998,15:51,29.08,29.096,29.08,29.08,33837
07/17/1998,15:52,29.096,29.096,29.065,29.096,33837
07/17/1998,15:53,29.08,29.08,29.065,29.065,35075
07/17/1998,15:54,29.08,29.096,29.065,29.096,47867
07/17/1998,15:55,29.096,29.096,29.096,29.096,2476
07/17/1998,15:56,29.111,29.141,29.096,29.141,96147
07/17/1998,15:57,29.156,29.156,29.141,29.141,21870
07/17/1998,15:58,29.141,29.141,29.111,29.141,17331
07/17/1998,15:59,29.111,29.141,29.111,29.141,109352
07/20/1998,09:33,29.397,29.397,29.397,29.397,1291601
07/20/1998,09:34,29.397,29.397,29.382,29.397,48980
07/20/1998,09:35,29.382,29.397,29.337,29.337,76558
07/20/1998,09:36,29.367,29.367,29.337,29.367,72442
07/20/1998,09:37,29.367,29.382,29.352,29.382,32516
07/20/1998,09:38,29.397,29.397,29.397,29.397,1235
07/20/1998,09:39,29.397,29.397,29.382,29.397,132535
07/20/1998,09:40,29.397,29.413,29.397,29.413,4528
07/20/1998,09:41,29.473,29.489,29.443,29.458,202096
07/20/1998,09:42,29.458,29.489,29.443,29.489,83555
07/20/1998,09:43,29.489,29.489,29.413,29.413,33759
07/20/1998,09:44,29.443,29.504,29.428,29.458,167521
07/20/1998,09:45,29.473,29.519,29.473,29.519,45276
07/20/1998,09:46,29.519,29.519,29.489,29.519,86024
07/20/1998,09:47,29.519,29.534,29.489,29.489,6586
07/20/1998,09:48,29.519,29.625,29.519,29.58,97138
07/20/1998,09:49,29.61,29.61,29.534,29.534,160524
07/20/1998,09:50,29.534,29.58,29.534,29.58,13583
07/20/1998,09:51,29.534,29.61,29.534,29.61,195510
07/20/1998,09:52,29.61,29.61,29.549,29.549,87259
07/20/1998,09:53,29.549,29.58,29.549,29.58,44453
07/20/1998,09:54,29.58,29.595,29.58,29.58,100842
07/20/1998,09:55,29.58,29.61,29.58,29.595,91787
07/20/1998,09:56,29.595,29.625,29.58,29.595,90964
07/20/1998,09:57,29.58,29.595,29.565,29.565,26754
07/20/1998,09:58,29.595,29.595,29.534,29.534,157643
07/20/1998,09:59,29.565,29.595,29.565,29.58,66679
07/20/1998,10:00,29.595,29.595,29.595,29.595,31282
07/20/1998,10:01,29.549,29.595,29.519,29.519,177400
07/20/1998,10:02,29.549,29.549,29.534,29.534,138709
07/20/1998,10:03,29.519,29.534,29.519,29.534,11525
07/20/1998,10:04,29.519,29.549,29.519,29.534,33340
07/20/1998,10:05,29.565,29.565,29.549,29.565,40748
07/20/1998,10:06,29.565,29.565,29.565,29.565,30870
07/20/1998,10:07,29.549,29.58,29.549,29.565,125538
07/20/1998,10:08,29.549,29.565,29.534,29.549,75734
07/20/1998,10:09,29.549,29.565,29.519,29.519,70795
07/20/1998,10:10,29.519,29.519,29.443,29.458,109897
07/20/1998,10:11,29.489,29.489,29.458,29.489,7409
07/20/1998,10:12,29.489,29.504,29.489,29.504,64210
07/20/1998,10:13,29.519,29.519,29.458,29.458,110720
07/20/1998,10:14,29.473,29.489,29.458,29.489,20992
07/20/1998,10:15,29.489,29.489,29.458,29.458,3704
07/20/1998,10:16,29.473,29.489,29.458,29.473,50215
07/20/1998,10:17,29.458,29.473,29.443,29.443,157231
07/20/1998,10:18,29.443,29.458,29.397,29.397,89729
07/20/1998,10:19,29.397,29.397,29.397,29.397,16052
07/20/1998,10:20,29.397,29.413,29.397,29.397,282358
07/20/1998,10:21,29.367,29.413,29.367,29.382,61740
07/20/1998,10:22,29.382,29.413,29.382,29.413,13583
07/20/1998,10:23,29.413,29.489,29.382,29.489,62164
07/20/1998,10:24,29.504,29.504,29.443,29.458,39514
07/20/1998,10:25,29.473,29.473,29.458,29.473,18522
07/20/1998,10:26,29.473,29.504,29.473,29.489,18522
07/20/1998,10:27,29.489,29.549,29.489,29.549,25931
07/20/1998,10:28,29.519,29.58,29.519,29.58,191394
07/20/1998,10:29,29.58,29.58,29.519,29.58,18522
07/20/1998,10:30,29.549,29.549,29.519,29.549,9055
07/20/1998,10:31,29.565,29.565,29.565,29.565,412
07/20/1998,10:32,29.565,29.565,29.549,29.565,17699
07/20/1998,10:33,29.519,29.565,29.519,29.519,21815
07/20/1998,10:34,29.504,29.519,29.504,29.504,19345
07/20/1998,10:35,29.519,29.519,29.504,29.519,73277
07/20/1998,10:36,29.519,29.519,29.504,29.504,5762
07/20/1998,10:37,29.504,29.519,29.504,29.504,28812
07/20/1998,10:38,29.489,29.519,29.489,29.519,38690
07/20/1998,10:39,29.519,29.565,29.504,29.565,27577
07/20/1998,10:40,29.565,29.565,29.534,29.565,11113
07/20/1998,10:41,29.565,29.565,29.549,29.549,27577
07/20/1998,10:42,29.565,29.58,29.549,29.549,183574
07/20/1998,10:43,29.549,29.595,29.549,29.565,4116
07/20/1998,10:44,29.549,29.595,29.549,29.549,7409
07/20/1998,10:45,29.58,29.58,29.549,29.549,58859
07/20/1998,10:46,29.549,29.549,29.534,29.534,12348
07/20/1998,10:47,29.549,29.549,29.519,29.549,10290
07/20/1998,10:48,29.549,29.58,29.534,29.58,72853
07/20/1998,10:49,29.58,29.58,29.58,29.58,823
07/20/1998,10:50,29.595,29.595,29.565,29.565,9878
07/20/1998,10:51,29.58,29.58,29.549,29.549,11936
07/20/1998,10:52,29.549,29.58,29.549,29.58,25931
07/20/1998,10:53,29.58,29.58,29.565,29.565,9055
07/20/1998,10:54,29.565,29.58,29.549,29.58,24284
07/20/1998,10:55,29.58,29.58,29.549,29.549,5351
07/20/1998,10:56,29.565,29.565,29.565,29.565,10702
07/20/1998,10:57,29.565,29.58,29.549,29.549,10702
07/20/1998,10:58,29.58,29.58,29.565,29.58,10290
07/20/1998,10:59,29.549,29.58,29.549,29.549,51862
07/20/1998,11:00,29.58,29.58,29.58,29.58,6174
07/20/1998,11:01,29.565,29.58,29.565,29.58,6586
07/20/1998,11:02,29.58,29.58,29.565,29.58,13994
07/20/1998,11:03,29.58,29.58,29.565,29.565,3704
07/20/1998,11:04,29.58,29.58,29.565,29.565,13583
07/20/1998,11:05,29.565,29.565,29.565,29.565,37867
07/20/1998,11:06,29.565,29.58,29.565,29.58,21403
07/20/1998,11:07,29.565,29.58,29.549,29.565,17699
07/20/1998,11:08,29.549,29.549,29.534,29.534,41572
07/20/1998,11:09,29.489,29.519,29.428,29.428,227203
07/20/1998,11:10,29.428,29.489,29.428,29.489,56393
07/20/1998,11:11,29.473,29.519,29.473,29.489,63798
07/20/1998,11:12,29.519,29.519,29.504,29.504,29224
07/20/1998,11:13,29.489,29.489,29.489,29.489,12348
07/20/1998,11:14,29.489,29.489,29.489,29.489,59270
07/20/1998,11:15,29.489,29.489,29.473,29.473,56801
07/20/1998,11:16,29.473,29.473,29.458,29.458,13994
07/20/1998,11:17,29.473,29.473,29.473,29.473,412
07/20/1998,11:18,29.489,29.489,29.443,29.443,47746
07/20/1998,11:19,29.458,29.458,29.443,29.458,3704
07/20/1998,11:20,29.443,29.443,29.443,29.443,4116
07/20/1998,11:21,29.458,29.458,29.458,29.458,38279
07/20/1998,11:22,29.443,29.458,29.443,29.443,16876
07/20/1998,11:23,29.458,29.458,29.443,29.443,23873
07/20/1998,11:24,29.443,29.443,29.443,29.443,4116
07/20/1998,11:25,29.458,29.458,29.458,29.458,18934
07/20/1998,11:26,29.443,29.443,29.428,29.428,3293
07/20/1998,11:27,29.428,29.443,29.428,29.443,1235
07/20/1998,11:28,29.458,29.458,29.458,29.458,8232
07/20/1998,11:29,29.443,29.458,29.443,29.458,24284
07/20/1998,11:30,29.458,29.458,29.458,29.458,5351
07/20/1998,11:31,29.473,29.473,29.473,29.473,823
07/20/1998,11:32,29.489,29.489,29.458,29.458,9467
07/20/1998,11:33,29.473,29.489,29.473,29.489,115660
07/20/1998,11:34,29.489,29.489,29.489,29.489,11113
07/20/1998,11:35,29.473,29.489,29.473,29.489,19757
07/20/1998,11:36,29.473,29.489,29.473,29.489,18522
07/20/1998,11:37,29.489,29.489,29.489,29.489,3704
07/20/1998,11:38,29.489,29.489,29.473,29.473,33751
07/20/1998,11:40,29.489,29.489,29.473,29.473,51038
07/20/1998,11:41,29.458,29.458,29.458,29.458,9878
07/20/1998,11:42,29.473,29.519,29.458,29.519,45688
07/20/1998,11:43,29.458,29.473,29.458,29.473,3293
07/20/1998,11:44,29.458,29.458,29.458,29.458,1646
07/20/1998,11:45,29.473,29.489,29.458,29.473,50215
07/20/1998,11:46,29.473,29.473,29.473,29.473,4528
07/20/1998,11:47,29.489,29.489,29.489,29.489,412
07/20/1998,11:48,29.458,29.489,29.458,29.489,116071
07/20/1998,11:49,29.473,29.473,29.458,29.473,1235
07/20/1998,11:50,29.473,29.473,29.458,29.473,13171
07/20/1998,11:51,29.458,29.473,29.443,29.473,3704
07/20/1998,11:52,29.473,29.473,29.473,29.473,4116
07/20/1998,11:53,29.473,29.473,29.458,29.458,6586
07/20/1998,11:54,29.458,29.473,29.458,29.473,9878
07/20/1998,11:55,29.458,29.458,29.458,29.458,1235
07/20/1998,11:56,29.458,29.458,29.443,29.443,32928
07/20/1998,11:57,29.443,29.458,29.443,29.458,10702
07/20/1998,11:58,29.443,29.443,29.443,29.443,1646
07/20/1998,11:59,29.473,29.473,29.443,29.443,6586
07/20/1998,12:00,29.458,29.458,29.458,29.458,412
07/20/1998,12:01,29.458,29.458,29.443,29.443,7409
07/20/1998,12:02,29.458,29.473,29.458,29.473,47334
07/20/1998,12:03,29.473,29.473,29.473,29.473,30458
07/20/1998,12:04,29.473,29.489,29.473,29.489,1646
07/20/1998,12:05,29.473,29.473,29.458,29.458,8644
07/20/1998,12:06,29.458,29.489,29.458,29.489,2881
07/20/1998,12:07,29.443,29.443,29.443,29.443,44453
07/20/1998,12:08,29.443,29.443,29.443,29.443,74500
07/20/1998,12:09,29.428,29.428,29.413,29.413,46099
07/20/1998,12:10,29.413,29.413,29.397,29.397,107839
07/20/1998,12:11,29.397,29.397,29.367,29.367,66679
07/20/1998,12:12,29.367,29.367,29.367,29.367,3293
07/20/1998,12:13,29.352,29.352,29.337,29.337,10290
07/20/1998,12:14,29.337,29.382,29.337,29.382,6586
07/20/1998,12:15,29.352,29.382,29.337,29.352,39925
07/20/1998,12:16,29.382,29.382,29.367,29.367,106193
07/20/1998,12:17,29.367,29.382,29.367,29.382,6174
07/20/1998,12:18,29.367,29.367,29.367,29.367,823
07/20/1998,12:19,29.337,29.382,29.337,29.367,26754
07/20/1998,12:20,29.337,29.352,29.306,29.306,81908
07/20/1998,12:21,29.322,29.337,29.291,29.322,38690
07/20/1998,12:22,29.322,29.322,29.291,29.291,8232
07/20/1998,12:23,29.306,29.306,29.306,29.306,12760
07/20/1998,12:24,29.306,29.306,29.306,29.306,11525
07/20/1998,12:25,29.306,29.306,29.306,29.306,21403
07/20/1998,12:26,29.276,29.291,29.276,29.276,104135
07/20/1998,12:27,29.276,29.276,29.23,29.246,62975
07/20/1998,12:28,29.261,29.261,29.261,29.261,7820
07/20/1998,12:29,29.276,29.276,29.276,29.276,20992
07/20/1998,12:30,29.291,29.306,29.291,29.306,35809
07/20/1998,12:31,29.337,29.352,29.306,29.352,79855
07/20/1998,12:32,29.352,29.352,29.337,29.337,11936
07/20/1998,12:33,29.352,29.367,29.352,29.367,32516
07/20/1998,12:34,29.352,29.367,29.352,29.352,108251
07/20/1998,12:35,29.352,29.382,29.352,29.367,11113
07/20/1998,12:36,29.337,29.367,29.337,29.337,7409
07/20/1998,12:37,29.337,29.337,29.306,29.337,121422
07/20/1998,12:38,29.306,29.306,29.306,29.306,3704
07/20/1998,12:40,29.306,29.322,29.306,29.322,1235
07/20/1998,12:41,29.291,29.306,29.291,29.306,104135
07/20/1998,12:42,29.337,29.337,29.337,29.337,9055
07/20/1998,12:43,29.352,29.352,29.337,29.352,10702
07/20/1998,12:44,29.367,29.367,29.337,29.367,49392
07/20/1998,12:45,29.382,29.382,29.367,29.367,16464
07/20/1998,12:46,29.382,29.382,29.352,29.352,2058
07/20/1998,12:47,29.367,29.367,29.352,29.352,6174
07/20/1998,12:48,29.382,29.382,29.352,29.352,30458
07/20/1998,12:49,29.382,29.382,29.382,29.382,27989
07/20/1998,12:50,29.382,29.382,29.367,29.367,12348
07/20/1998,12:51,29.382,29.382,29.352,29.352,5351
07/20/1998,12:52,29.352,29.352,29.352,29.352,9055
07/20/1998,12:53,29.352,29.352,29.352,29.352,7820
07/20/1998,12:54,29.352,29.367,29.352,29.367,6174
07/20/1998,12:55,29.352,29.352,29.337,29.337,21403
07/20/1998,12:56,29.306,29.306,29.306,29.306,26342
07/20/1998,12:57,29.337,29.337,29.306,29.337,77792
07/20/1998,12:58,29.352,29.352,29.337,29.337,12760
07/20/1998,12:59,29.337,29.367,29.337,29.367,18522
07/20/1998,13:00,29.367,29.367,29.352,29.352,14406
07/20/1998,13:01,29.352,29.397,29.352,29.352,32928
07/20/1998,13:02,29.382,29.428,29.352,29.397,60505
07/20/1998,13:03,29.397,29.428,29.397,29.413,22226
07/20/1998,13:04,29.382,29.397,29.382,29.397,2470
07/20/1998,13:05,29.352,29.367,29.352,29.367,23461
07/20/1998,13:06,29.352,29.352,29.352,29.352,823
07/20/1998,13:07,29.337,29.352,29.337,29.337,5762
07/20/1998,13:08,29.337,29.352,29.337,29.352,11525
07/20/1998,13:09,29.352,29.352,29.352,29.352,10290
07/20/1998,13:10,29.352,29.367,29.352,29.367,9055
07/20/1998,13:11,29.352,29.367,29.352,29.367,10290
07/20/1998,13:12,29.382,29.382,29.352,29.367,1646
07/20/1998,13:13,29.352,29.367,29.352,29.367,823
07/20/1998,13:14,29.382,29.382,29.367,29.382,8644
07/20/1998,13:15,29.382,29.382,29.367,29.367,16876
07/20/1998,13:16,29.367,29.397,29.352,29.382,22226
07/20/1998,13:17,29.397,29.413,29.397,29.397,22231
07/20/1998,13:18,29.397,29.428,29.397,29.428,15641
07/20/1998,13:19,29.428,29.428,29.428,29.428,10702
07/20/1998,13:20,29.443,29.443,29.428,29.428,11113
07/20/1998,13:21,29.458,29.458,29.458,29.458,20580
07/20/1998,13:22,29.458,29.473,29.443,29.473,16052
07/20/1998,13:23,29.473,29.473,29.458,29.458,13171
07/20/1998,13:24,29.473,29.473,29.458,29.458,6997
07/20/1998,13:25,29.458,29.489,29.458,29.458,43630
07/20/1998,13:26,29.473,29.489,29.458,29.489,52273
07/20/1998,13:27,29.473,29.504,29.473,29.504,2058
07/20/1998,13:28,29.504,29.504,29.504,29.504,2470
07/20/1998,13:29,29.504,29.504,29.473,29.473,48980
07/20/1998,13:30,29.489,29.504,29.489,29.504,6997
07/20/1998,13:31,29.504,29.519,29.504,29.519,30458
07/20/1998,13:32,29.534,29.549,29.504,29.504,125126
07/20/1998,13:33,29.549,29.549,29.549,29.549,2058
07/20/1998,13:34,29.549,29.549,29.549,29.549,18522
07/20/1998,13:35,29.549,29.595,29.549,29.595,120603
07/20/1998,13:36,29.595,29.595,29.595,29.595,85201
07/20/1998,13:37,29.61,29.625,29.595,29.625,73265
07/20/1998,13:38,29.625,29.64,29.625,29.64,141179
07/20/1998,13:39,29.64,29.716,29.61,29.716,281534
07/20/1998,13:40,29.64,29.747,29.64,29.671,23050
07/20/1998,13:41,29.701,29.701,29.64,29.64,46103
07/20/1998,13:42,29.64,29.656,29.58,29.625,13994
07/20/1998,13:43,29.656,29.656,29.58,29.58,69972
07/20/1998,13:44,29.58,29.595,29.565,29.58,179869
07/20/1998,13:45,29.565,29.58,29.565,29.58,5351
07/20/1998,13:46,29.58,29.686,29.58,29.671,135828
07/20/1998,13:47,29.61,29.61,29.61,29.61,5762
07/20/1998,13:48,29.61,29.625,29.61,29.61,8644
07/20/1998,13:49,29.595,29.61,29.595,29.61,12348
07/20/1998,13:50,29.625,29.625,29.595,29.595,41576
07/20/1998,13:51,29.595,29.625,29.595,29.625,2470
07/20/1998,13:52,29.61,29.625,29.61,29.625,13583
07/20/1998,13:53,29.64,29.64,29.61,29.64,5351
07/20/1998,13:54,29.64,29.671,29.61,29.671,59682
07/20/1998,13:55,29.671,29.686,29.625,29.64,67091
07/20/1998,13:56,29.64,29.656,29.64,29.656,44453
07/20/1998,13:57,29.686,29.686,29.671,29.671,118129
07/20/1998,13:58,29.671,29.671,29.64,29.64,43218
07/20/1998,13:59,29.656,29.671,29.64,29.671,30870
07/20/1998,14:00,29.671,29.701,29.656,29.701,51862
07/20/1998,14:01,29.671,29.686,29.656,29.656,18522
07/20/1998,14:02,29.656,29.686,29.656,29.686,22235
07/20/1998,14:03,29.671,29.671,29.656,29.656,72030
07/20/1998,14:04,29.656,29.671,29.64,29.64,138709
07/20/1998,14:05,29.64,29.64,29.61,29.625,38690
07/20/1998,14:06,29.61,29.686,29.595,29.625,28400
07/20/1998,14:07,29.595,29.61,29.58,29.58,71207
07/20/1998,14:08,29.61,29.61,29.58,29.58,65033
07/20/1998,14:09,29.58,29.58,29.519,29.519,110720
07/20/1998,14:10,29.504,29.549,29.473,29.549,65868
07/20/1998,14:11,29.534,29.61,29.534,29.61,33340
07/20/1998,14:12,29.595,29.61,29.595,29.61,59682
07/20/1998,14:13,29.61,29.61,29.61,29.61,12760
07/20/1998,14:14,29.625,29.625,29.595,29.595,25519
07/20/1998,14:15,29.61,29.625,29.595,29.595,21815
07/20/1998,14:16,29.625,29.625,29.625,29.625,3293
07/20/1998,14:17,29.61,29.64,29.595,29.64,82732
07/20/1998,14:18,29.625,29.625,29.61,29.625,65856
07/20/1998,14:19,29.61,29.61,29.61,29.61,11936
07/20/1998,14:20,29.625,29.625,29.61,29.61,9467
07/20/1998,14:21,29.625,29.625,29.61,29.61,11936
07/20/1998,14:22,29.625,29.625,29.625,29.625,1646
07/20/1998,14:23,29.61,29.61,29.61,29.61,2881
07/20/1998,14:24,29.61,29.61,29.61,29.61,66268
07/20/1998,14:25,29.595,29.61,29.595,29.61,5762
07/20/1998,14:26,29.595,29.61,29.595,29.595,17699
07/20/1998,14:27,29.595,29.61,29.595,29.595,21815
07/20/1998,14:28,29.61,29.61,29.595,29.595,10702
07/20/1998,14:29,29.595,29.61,29.595,29.595,19345
07/20/1998,14:30,29.61,29.625,29.61,29.61,77381
07/20/1998,14:31,29.64,29.701,29.625,29.701,152704
07/20/1998,14:32,29.701,29.701,29.64,29.686,81497
07/20/1998,14:33,29.701,29.701,29.701,29.701,36221
07/20/1998,14:34,29.686,29.701,29.656,29.656,33751
07/20/1998,14:35,29.656,29.656,29.656,29.656,4116
07/20/1998,14:36,29.656,29.671,29.64,29.64,14406
07/20/1998,14:37,29.656,29.656,29.64,29.656,32516
07/20/1998,14:38,29.64,29.64,29.625,29.625,77381
07/20/1998,14:39,29.625,29.64,29.61,29.61,37867
07/20/1998,14:40,29.61,29.625,29.61,29.61,53096
07/20/1998,14:41,29.61,29.61,29.595,29.595,11113
07/20/1998,14:42,29.625,29.625,29.595,29.61,153527
07/20/1998,14:43,29.61,29.61,29.61,29.61,35398
07/20/1998,14:44,29.61,29.61,29.595,29.595,42806
07/20/1998,14:45,29.625,29.64,29.625,29.64,114425
07/20/1998,14:46,29.64,29.656,29.625,29.64,95080
07/20/1998,14:47,29.656,29.686,29.656,29.686,32928
07/20/1998,14:48,29.701,29.716,29.686,29.701,57212
07/20/1998,14:49,29.716,29.716,29.656,29.656,51862
07/20/1998,14:50,29.656,29.656,29.64,29.656,4939
07/20/1998,14:51,29.64,29.656,29.64,29.656,13171
07/20/1998,14:53,29.671,29.716,29.656,29.656,65033
07/20/1998,14:54,29.701,29.716,29.686,29.686,108662
07/20/1998,14:55,29.701,29.701,29.671,29.671,30458
07/20/1998,14:56,29.686,29.686,29.671,29.671,106604
07/20/1998,14:57,29.686,29.701,29.656,29.686,19345
07/20/1998,14:58,29.701,29.701,29.701,29.701,4939
07/20/1998,15:00,29.732,29.747,29.716,29.716,58859
07/20/1998,15:01,29.716,29.762,29.716,29.732,109897
07/20/1998,15:02,29.701,29.716,29.701,29.701,31282
07/20/1998,15:03,29.716,29.716,29.716,29.716,40337
07/20/1998,15:04,29.716,29.732,29.716,29.732,40748
07/20/1998,15:05,29.747,29.747,29.732,29.747,5351
07/20/1998,15:06,29.747,29.777,29.732,29.777,134182
07/20/1998,15:07,29.732,29.762,29.701,29.701,67914
07/20/1998,15:08,29.671,29.686,29.64,29.656,54331
07/20/1998,15:09,29.64,29.686,29.64,29.64,7409
07/20/1998,15:10,29.671,29.701,29.656,29.686,22226
07/20/1998,15:11,29.671,29.701,29.671,29.701,7409
07/20/1998,15:12,29.747,29.747,29.747,29.747,24284
07/20/1998,15:13,29.762,29.762,29.732,29.762,36632
07/20/1998,15:14,29.747,29.807,29.747,29.807,171637
07/20/1998,15:15,29.762,29.792,29.762,29.792,27577
07/20/1998,15:16,29.762,29.792,29.747,29.777,76969
07/20/1998,15:17,29.732,29.777,29.732,29.747,9878
07/20/1998,15:18,29.777,29.792,29.762,29.762,12348
07/20/1998,15:19,29.762,29.777,29.762,29.762,25108
07/20/1998,15:20,29.762,29.762,29.762,29.762,54331
07/20/1998,15:21,29.701,29.747,29.701,29.701,182339
07/20/1998,15:22,29.747,29.747,29.747,29.747,16052
07/20/1998,15:23,29.716,29.732,29.671,29.716,41983
07/20/1998,15:24,29.716,29.716,29.701,29.701,3704
07/20/1998,15:25,29.747,29.747,29.716,29.716,29635
07/20/1998,15:26,29.716,29.747,29.716,29.732,118541
07/20/1998,15:27,29.716,29.747,29.716,29.716,10290
07/20/1998,15:28,29.716,29.747,29.701,29.732,86848
07/20/1998,15:29,29.701,29.732,29.701,29.732,23873
07/20/1998,15:30,29.671,29.716,29.656,29.701,58052
07/20/1998,15:31,29.701,29.701,29.671,29.671,2470
07/20/1998,15:32,29.701,29.716,29.686,29.716,66268
07/20/1998,15:33,29.716,29.732,29.716,29.716,27166
07/20/1998,15:34,29.732,29.732,29.701,29.701,91787
07/20/1998,15:35,29.701,29.716,29.701,29.701,42806
07/20/1998,15:36,29.716,29.732,29.701,29.732,41160
07/20/1998,15:37,29.716,29.732,29.701,29.732,7409
07/20/1998,15:38,29.716,29.732,29.701,29.716,20168
07/20/1998,15:39,29.732,29.732,29.701,29.716,41983
07/20/1998,15:40,29.732,29.732,29.716,29.716,5351
07/20/1998,15:41,29.716,29.732,29.716,29.732,89317
07/20/1998,15:42,29.716,29.762,29.716,29.762,2470
07/20/1998,15:43,29.762,29.762,29.732,29.732,260954
07/20/1998,15:44,29.716,29.762,29.701,29.716,39102
07/20/1998,15:45,29.716,29.762,29.701,29.701,48157
07/20/1998,15:46,29.701,29.716,29.64,29.656,117306
07/20/1998,15:47,29.656,29.701,29.61,29.64,81908
07/20/1998,15:48,29.64,29.686,29.58,29.64,90964
07/20/1998,15:49,29.64,29.64,29.595,29.61,34574
07/20/1998,15:50,29.58,29.686,29.58,29.686,30047
07/20/1998,15:51,29.686,29.686,29.625,29.64,122677
07/20/1998,15:52,29.656,29.686,29.61,29.61,55978
07/20/1998,15:53,29.61,29.64,29.595,29.625,56389
07/20/1998,15:54,29.595,29.625,29.595,29.595,46099
07/20/1998,15:55,29.61,29.625,29.61,29.61,37867
07/20/1998,15:56,29.64,29.64,29.595,29.625,97138
07/20/1998,15:57,29.58,29.625,29.58,29.58,73265
07/20/1998,15:58,29.58,29.58,29.534,29.58,64621
07/20/1998,15:59,29.534,29.595,29.534,29.565,65444
07/21/1998,09:30,31.08,31.08,31.08,31.08,18569
07/21/1998,09:31,31.171,31.261,31.171,31.261,3714
07/21/1998,09:33,31.352,31.352,31.352,31.352,7015
07/21/1998,09:34,31.352,31.352,31.352,31.352,20632
07/21/1998,09:35,31.383,31.383,31.383,31.383,5364
07/21/1998,09:36,31.504,31.504,31.496,31.496,21458
07/21/1998,09:37,31.504,31.564,31.504,31.564,20632
07/21/1998,09:38,31.504,31.504,31.504,31.504,271110
07/21/1998,09:39,31.504,31.504,31.443,31.504,1072898
07/21/1998,09:40,31.428,31.504,31.428,31.489,316501
07/21/1998,09:41,31.428,31.458,31.428,31.458,294631
07/21/1998,09:42,31.428,31.564,31.428,31.504,865736
07/21/1998,09:43,31.504,31.746,31.428,31.655,362305
07/21/1998,09:44,31.655,31.686,31.625,31.625,446898
07/21/1998,09:45,31.64,31.655,31.564,31.564,472495
07/21/1998,09:46,31.564,31.595,31.504,31.504,266983
07/21/1998,09:47,31.504,31.549,31.443,31.458,346625
07/21/1998,09:48,31.474,31.474,31.428,31.443,193532
07/21/1998,09:49,31.443,31.443,31.383,31.383,391191
07/21/1998,09:50,31.383,31.413,31.322,31.337,179915
07/21/1998,09:51,31.322,31.322,31.261,31.292,190231
07/21/1998,09:52,31.292,31.322,31.277,31.307,215815
07/21/1998,09:53,31.277,31.322,31.277,31.277,260381
07/21/1998,09:54,31.277,31.307,31.261,31.292,165885
07/21/1998,09:55,31.277,31.337,31.277,31.307,186517
07/21/1998,09:56,31.307,31.337,31.261,31.292,357766
07/21/1998,09:57,31.292,31.292,31.261,31.277,127096
07/21/1998,09:58,31.277,31.292,31.261,31.261,139062
07/21/1998,09:59,31.261,31.261,31.201,31.216,199722
07/21/1998,10:00,31.277,31.322,31.201,31.277,685822
07/21/1998,10:01,31.292,31.337,31.261,31.337,262857
07/21/1998,10:02,31.322,31.352,31.322,31.322,451850
07/21/1998,10:03,31.337,31.383,31.307,31.352,625575
07/21/1998,10:04,31.337,31.383,31.322,31.337,439883
07/21/1998,10:05,31.383,31.383,31.277,31.277,228607
07/21/1998,10:06,31.261,31.337,31.261,31.292,183629
07/21/1998,10:07,31.292,31.337,31.277,31.292,85418
07/21/1998,10:08,31.277,31.307,31.261,31.277,211276
07/21/1998,10:09,31.292,31.322,31.277,31.292,361480
07/21/1998,10:10,31.322,31.322,31.277,31.292,408109
07/21/1998,10:11,31.307,31.307,31.292,31.292,197667
07/21/1998,10:12,31.292,31.307,31.277,31.292,231083
07/21/1998,10:13,31.307,31.307,31.277,31.307,61485
07/21/1998,10:14,31.277,31.292,31.261,31.261,393254
07/21/1998,10:15,31.261,31.292,31.201,31.261,110590
07/21/1998,10:16,31.277,31.292,31.261,31.261,174138
07/21/1998,10:17,31.292,31.337,31.261,31.307,296282
07/21/1998,10:18,31.292,31.322,31.292,31.322,316089
07/21/1998,10:19,31.292,31.307,31.261,31.261,373034
07/21/1998,10:20,31.277,31.277,31.231,31.246,79649
07/21/1998,10:21,31.231,31.292,31.231,31.231,111415
07/21/1998,10:22,31.261,31.261,31.216,31.216,198071
07/21/1998,10:23,31.201,31.246,31.201,31.246,64373
07/21/1998,10:24,31.216,31.231,31.201,31.201,70563
07/21/1998,10:25,31.231,31.261,31.201,31.231,79641
07/21/1998,10:26,31.231,31.246,31.231,31.231,214990
07/21/1998,10:27,31.231,31.246,31.216,31.216,468769
07/21/1998,10:28,31.216,31.246,31.201,31.216,196421
07/21/1998,10:29,31.216,31.246,31.201,31.216,343323
07/21/1998,10:30,31.246,31.261,31.216,31.216,129572
07/21/1998,10:31,31.216,31.231,31.201,31.231,60247
07/21/1998,10:32,31.216,31.231,31.201,31.201,141138
07/21/1998,10:33,31.201,31.216,31.155,31.186,124620
07/21/1998,10:34,31.155,31.186,31.14,31.14,186930
07/21/1998,10:35,31.14,31.171,31.14,31.14,73451
07/21/1998,10:36,31.155,31.155,31.125,31.125,307010
07/21/1998,10:37,31.095,31.14,31.095,31.11,120906
07/21/1998,10:38,31.14,31.155,31.11,31.11,159282
07/21/1998,10:39,31.11,31.14,31.11,31.11,101511
07/21/1998,10:40,31.125,31.125,31.11,31.11,41265
07/21/1998,10:41,31.125,31.125,31.08,31.08,49518
07/21/1998,10:42,31.08,31.095,31.08,31.08,23108
07/21/1998,10:43,31.08,31.095,31.065,31.08,156394
07/21/1998,10:44,31.08,31.095,31.065,31.065,261223
07/21/1998,10:45,31.049,31.08,31.034,31.034,182803
07/21/1998,10:46,31.034,31.065,31.034,31.034,37138
07/21/1998,10:47,31.019,31.065,31.019,31.049,64786
07/21/1998,10:48,31.034,31.065,31.034,31.034,44566
07/21/1998,10:49,31.049,31.08,31.049,31.065,70563
07/21/1998,10:50,31.08,31.11,31.065,31.065,244288
07/21/1998,10:51,31.125,31.14,31.11,31.14,42503
07/21/1998,10:52,31.14,31.171,31.14,31.155,114304
07/21/1998,10:53,31.14,31.201,31.14,31.201,80466
07/21/1998,10:54,31.201,31.216,31.171,31.201,252128
07/21/1998,10:55,31.186,31.201,31.171,31.186,44566
07/21/1998,10:56,31.171,31.186,31.155,31.171,34662
07/21/1998,10:57,31.155,31.216,31.155,31.216,206737
07/21/1998,10:58,31.171,31.216,31.171,31.201,21053
07/21/1998,10:59,31.171,31.201,31.171,31.171,39614
07/21/1998,11:00,31.186,31.186,31.155,31.155,105225
07/21/1998,11:01,31.155,31.171,31.155,31.155,63548
07/21/1998,11:02,31.155,31.171,31.14,31.155,25172
07/21/1998,11:03,31.155,31.155,31.14,31.14,191056
07/21/1998,11:04,31.14,31.201,31.14,31.155,215815
07/21/1998,11:05,31.171,31.201,31.155,31.186,77165
07/21/1998,11:06,31.155,31.171,31.155,31.171,27647
07/21/1998,11:07,31.155,31.171,31.14,31.155,41677
07/21/1998,11:08,31.155,31.155,31.14,31.155,19394
07/21/1998,11:09,31.155,31.155,31.095,31.095,73864
07/21/1998,11:10,31.095,31.11,31.08,31.08,16506
07/21/1998,11:11,31.095,31.11,31.095,31.095,102749
07/21/1998,11:12,31.125,31.155,31.11,31.14,54882
07/21/1998,11:13,31.171,31.201,31.171,31.201,70563
07/21/1998,11:14,31.201,31.201,31.155,31.201,633003
07/21/1998,11:15,31.201,31.216,31.171,31.216,57366
07/21/1998,11:16,31.216,31.231,31.201,31.216,141538
07/21/1998,11:17,31.231,31.231,31.201,31.216,134936
07/21/1998,11:18,31.201,31.201,31.155,31.155,128746
07/21/1998,11:19,31.155,31.231,31.155,31.171,425853
07/21/1998,11:20,31.201,31.231,31.201,31.216,31774
07/21/1998,11:21,31.216,31.231,31.216,31.231,1238
07/21/1998,11:22,31.216,31.246,31.216,31.246,78403
07/21/1998,11:23,31.231,31.246,31.231,31.231,56533
07/21/1998,11:24,31.246,31.261,31.231,31.246,120081
07/21/1998,11:25,31.261,31.292,31.231,31.261,195595
07/21/1998,11:26,31.292,31.307,31.261,31.277,91608
07/21/1998,11:27,31.277,31.292,31.246,31.261,156394
07/21/1998,11:28,31.261,31.261,31.201,31.231,39202
07/21/1998,11:29,31.201,31.261,31.201,31.261,89545
07/21/1998,11:30,31.261,31.261,31.231,31.261,55295
07/21/1998,11:31,31.261,31.261,31.261,31.261,78403
07/21/1998,11:32,31.246,31.261,31.246,31.261,23521
07/21/1998,11:33,31.261,31.261,31.231,31.261,73864
07/21/1998,11:34,31.231,31.261,31.231,31.231,13205
07/21/1998,11:35,31.246,31.261,31.246,31.246,143602
07/21/1998,11:36,31.231,31.261,31.231,31.261,71801
07/21/1998,11:37,31.231,31.246,31.216,31.216,12792
07/21/1998,11:38,31.201,31.231,31.201,31.216,203436
07/21/1998,11:39,31.246,31.246,31.216,31.216,6190
07/21/1998,11:40,31.216,31.246,31.216,31.231,20220
07/21/1998,11:41,31.231,31.261,31.231,31.261,120493
07/21/1998,11:42,31.277,31.277,31.261,31.261,8666
07/21/1998,11:43,31.261,31.292,31.261,31.292,222830
07/21/1998,11:45,31.292,31.322,31.261,31.292,119668
07/21/1998,11:46,31.231,31.261,31.216,31.246,77578
07/21/1998,11:47,31.216,31.231,31.216,31.216,40852
07/21/1998,11:48,31.216,31.231,31.201,31.231,41265
07/21/1998,11:49,31.201,31.231,31.201,31.216,14030
07/21/1998,11:50,31.216,31.231,31.216,31.231,11975
07/21/1998,11:51,31.216,31.246,31.216,31.216,16093
07/21/1998,11:52,31.216,31.231,31.216,31.216,2476
07/21/1998,11:53,31.216,31.231,31.216,31.231,41677
07/21/1998,11:54,31.231,31.261,31.231,31.261,124207
07/21/1998,11:55,31.261,31.261,31.231,31.261,57358
07/21/1998,11:56,31.261,31.277,31.261,31.261,6190
07/21/1998,11:57,31.261,31.277,31.261,31.277,32187
07/21/1998,11:58,31.261,31.292,31.261,31.277,33425
07/21/1998,11:59,31.277,31.292,31.277,31.277,8666
07/21/1998,12:00,31.277,31.292,31.277,31.292,5777
07/21/1998,12:01,31.277,31.292,31.277,31.292,59421
07/21/1998,12:02,31.277,31.292,31.261,31.261,254604
07/21/1998,12:03,31.261,31.292,31.261,31.277,16506
07/21/1998,12:04,31.261,31.261,31.246,31.246,36313
07/21/1998,12:05,31.246,31.246,31.246,31.246,3301
07/21/1998,12:06,31.231,31.231,31.231,31.231,7428
07/21/1998,12:07,31.231,31.277,31.231,31.246,10729
07/21/1998,12:08,31.246,31.246,31.231,31.231,22283
07/21/1998,12:09,31.231,31.231,31.231,31.231,3714
07/21/1998,12:10,31.246,31.261,31.231,31.261,117605
07/21/1998,12:11,31.261,31.277,31.246,31.261,7840
07/21/1998,12:13,31.261,31.292,31.246,31.292,38376
07/21/1998,12:14,31.292,31.292,31.292,31.292,47455
07/21/1998,12:15,31.292,31.307,31.277,31.277,64373
07/21/1998,12:16,31.307,31.307,31.277,31.307,8253
07/21/1998,12:17,31.307,31.307,31.277,31.292,51581
07/21/1998,12:18,31.307,31.322,31.292,31.322,160520
07/21/1998,12:19,31.322,31.352,31.322,31.322,61072
07/21/1998,12:20,31.322,31.322,31.307,31.307,67262
07/21/1998,12:21,31.307,31.307,31.292,31.292,15681
07/21/1998,12:22,31.292,31.307,31.277,31.277,20632
07/21/1998,12:23,31.322,31.322,31.292,31.292,57771
07/21/1998,12:24,31.292,31.292,31.261,31.261,14443
07/21/1998,12:25,31.261,31.261,31.231,31.231,36726
07/21/1998,12:26,31.231,31.261,31.231,31.261,16919
07/21/1998,12:27,31.261,31.277,31.261,31.277,28473
07/21/1998,12:28,31.261,31.292,31.261,31.261,9904
07/21/1998,12:29,31.261,31.261,31.261,31.261,22283
07/21/1998,12:30,31.246,31.246,31.246,31.246,6602
07/21/1998,12:31,31.231,31.231,31.231,31.231,16919
07/21/1998,12:32,31.201,31.216,31.186,31.201,30544
07/21/1998,12:33,31.201,31.216,31.186,31.216,165059
07/21/1998,12:34,31.201,31.231,31.186,31.231,14443
07/21/1998,12:35,31.216,31.231,31.201,31.231,344974
07/21/1998,12:36,31.201,31.216,31.186,31.216,64786
07/21/1998,12:37,31.216,31.216,31.193,31.193,13205
07/21/1998,12:38,31.216,31.216,31.186,31.216,178264
07/21/1998,12:39,31.216,31.216,31.186,31.216,68087
07/21/1998,12:40,31.186,31.231,31.186,31.186,113478
07/21/1998,12:41,31.186,31.216,31.171,31.171,56945
07/21/1998,12:42,31.171,31.201,31.171,31.186,34662
07/21/1998,12:43,31.186,31.186,31.186,31.186,18982
07/21/1998,12:44,31.186,31.186,31.171,31.171,14855
07/21/1998,12:45,31.171,31.171,31.171,31.171,3301
07/21/1998,12:46,31.171,31.201,31.171,31.171,111002
07/21/1998,12:47,31.171,31.171,31.171,31.171,9078
07/21/1998,12:48,31.186,31.186,31.186,31.186,1651
07/21/1998,12:49,31.186,31.231,31.171,31.201,45804
07/21/1998,12:50,31.201,31.216,31.201,31.201,21458
07/21/1998,12:51,31.201,31.216,31.201,31.201,18982
07/21/1998,12:52,31.216,31.216,31.201,31.216,75515
07/21/1998,12:53,31.201,31.231,31.201,31.231,56533
07/21/1998,12:54,31.231,31.292,31.216,31.277,46217
07/21/1998,12:55,31.261,31.292,31.261,31.261,20220
07/21/1998,12:56,31.261,31.277,31.231,31.277,54882
07/21/1998,12:57,31.231,31.246,31.231,31.246,2063
07/21/1998,12:58,31.261,31.261,31.246,31.261,45391
07/21/1998,12:59,31.246,31.277,31.246,31.261,31774
07/21/1998,13:00,31.261,31.277,31.261,31.261,144427
07/21/1998,13:01,31.261,31.261,31.261,31.261,413
07/21/1998,13:02,31.277,31.277,31.246,31.261,9904
07/21/1998,13:03,31.231,31.231,31.231,31.231,30949
07/21/1998,13:04,31.231,31.231,31.216,31.231,18157
07/21/1998,13:05,31.216,31.231,31.216,31.216,49930
07/21/1998,13:06,31.216,31.231,31.216,31.216,47867
07/21/1998,13:07,31.216,31.231,31.201,31.231,56945
07/21/1998,13:08,31.231,31.231,31.231,31.231,2063
07/21/1998,13:09,31.231,31.231,31.201,31.201,46629
07/21/1998,13:10,31.201,31.231,31.201,31.201,13617
07/21/1998,13:11,31.216,31.231,31.216,31.231,46629
07/21/1998,13:12,31.216,31.216,31.201,31.201,39614
07/21/1998,13:13,31.201,31.216,31.201,31.216,6190
07/21/1998,13:14,31.201,31.231,31.201,31.201,16093
07/21/1998,13:15,31.216,31.216,31.216,31.216,2889
07/21/1998,13:16,31.201,31.231,31.201,31.216,35488
07/21/1998,13:17,31.216,31.216,31.216,31.216,4952
07/21/1998,13:18,31.216,31.216,31.216,31.216,2889
07/21/1998,13:19,31.201,31.216,31.201,31.216,32599
07/21/1998,13:20,31.216,31.216,31.216,31.216,44153
07/21/1998,13:21,31.216,31.231,31.216,31.231,22696
07/21/1998,13:22,31.201,31.246,31.201,31.246,33425
07/21/1998,13:23,31.246,31.246,31.231,31.231,11967
07/21/1998,13:24,31.261,31.261,31.231,31.231,6602
07/21/1998,13:25,31.246,31.246,31.216,31.216,34250
07/21/1998,13:26,31.216,31.216,31.201,31.216,12792
07/21/1998,13:27,31.216,31.216,31.201,31.216,14443
07/21/1998,13:28,31.216,31.246,31.216,31.246,19807
07/21/1998,13:29,31.216,31.261,31.216,31.246,14443
07/21/1998,13:30,31.246,31.261,31.246,31.261,52406
07/21/1998,13:31,31.261,31.261,31.246,31.246,33012
07/21/1998,13:32,31.246,31.246,31.231,31.231,5364
07/21/1998,13:33,31.246,31.261,31.231,31.261,9078
07/21/1998,13:34,31.261,31.261,31.261,31.261,70150
07/21/1998,13:35,31.261,31.292,31.261,31.292,50756
07/21/1998,13:36,31.292,31.292,31.277,31.292,45804
07/21/1998,13:37,31.322,31.322,31.277,31.292,59421
07/21/1998,13:38,31.292,31.307,31.292,31.292,88719
07/21/1998,13:39,31.277,31.292,31.261,31.261,35488
07/21/1998,13:40,31.246,31.246,31.246,31.246,7840
07/21/1998,13:41,31.261,31.261,31.246,31.246,5364
07/21/1998,13:42,31.246,31.277,31.246,31.277,71801
07/21/1998,13:43,31.246,31.322,31.246,31.322,108939
07/21/1998,13:44,31.322,31.352,31.307,31.337,93671
07/21/1998,13:45,31.368,31.368,31.322,31.322,37964
07/21/1998,13:46,31.322,31.322,31.322,31.322,2476
07/21/1998,13:47,31.307,31.352,31.307,31.337,53232
07/21/1998,13:48,31.322,31.322,31.322,31.322,4952
07/21/1998,13:49,31.322,31.322,31.307,31.322,14030
07/21/1998,13:50,31.322,31.322,31.292,31.307,12379
07/21/1998,13:51,31.307,31.307,31.292,31.292,28473
07/21/1998,13:52,31.307,31.307,31.292,31.292,10729
07/21/1998,13:53,31.292,31.307,31.292,31.307,25584
07/21/1998,13:54,31.292,31.307,31.292,31.292,23108
07/21/1998,13:55,31.307,31.322,31.307,31.307,88307
07/21/1998,13:56,31.292,31.337,31.292,31.322,33012
07/21/1998,13:57,31.322,31.352,31.322,31.352,79228
07/21/1998,13:58,31.352,31.368,31.352,31.352,130810
07/21/1998,13:59,31.322,31.352,31.292,31.322,24759
07/21/1998,14:00,31.292,31.322,31.292,31.307,25997
07/21/1998,14:01,31.322,31.322,31.292,31.307,354465
07/21/1998,14:02,31.307,31.322,31.277,31.277,499717
07/21/1998,14:03,31.292,31.292,31.261,31.292,59421
07/21/1998,14:04,31.261,31.261,31.246,31.246,45812
07/21/1998,14:05,31.246,31.246,31.216,31.216,71388
07/21/1998,14:06,31.246,31.246,31.231,31.246,44979
07/21/1998,14:07,31.261,31.261,31.246,31.261,28885
07/21/1998,14:08,31.277,31.277,31.261,31.261,23934
07/21/1998,14:09,31.277,31.277,31.261,31.261,4539
07/21/1998,14:10,31.277,31.277,31.261,31.261,52406
07/21/1998,14:11,31.277,31.277,31.261,31.277,16093
07/21/1998,14:12,31.277,31.292,31.261,31.261,53232
07/21/1998,14:13,31.261,31.261,31.261,31.261,7015
07/21/1998,14:14,31.277,31.277,31.216,31.216,52819
07/21/1998,14:15,31.216,31.246,31.216,31.231,64786
07/21/1998,14:16,31.246,31.246,31.216,31.216,74277
07/21/1998,14:17,31.216,31.231,31.216,31.231,10729
07/21/1998,14:18,31.231,31.231,31.201,31.201,38789
07/21/1998,14:19,31.201,31.231,31.201,31.231,2063
07/21/1998,14:20,31.231,31.231,31.216,31.231,81704
07/21/1998,14:21,31.201,31.201,31.201,31.201,58183
07/21/1998,14:22,31.201,31.216,31.201,31.216,28885
07/21/1998,14:23,31.231,31.231,31.201,31.231,151855
07/21/1998,14:24,31.201,31.231,31.201,31.231,65198
07/21/1998,14:25,31.231,31.246,31.231,31.246,47042
07/21/1998,14:26,31.246,31.246,31.231,31.231,30123
07/21/1998,14:27,31.231,31.231,31.201,31.201,102337
07/21/1998,14:28,31.201,31.231,31.201,31.201,22696
07/21/1998,14:29,31.231,31.231,31.201,31.231,141126
07/21/1998,14:30,31.201,31.231,31.201,31.231,45804
07/21/1998,14:31,31.231,31.231,31.231,31.231,56120
07/21/1998,14:32,31.231,31.231,31.231,31.231,71388
07/21/1998,14:33,31.231,31.246,31.231,31.231,19807
07/21/1998,14:34,31.231,31.277,31.231,31.277,37138
07/21/1998,14:35,31.277,31.292,31.261,31.261,52819
07/21/1998,14:36,31.261,31.322,31.261,31.277,126683
07/21/1998,14:37,31.277,31.292,31.277,31.292,19807
07/21/1998,14:38,31.277,31.307,31.261,31.307,132873
07/21/1998,14:39,31.322,31.322,31.307,31.322,47455
07/21/1998,14:40,31.337,31.368,31.322,31.322,64386
07/21/1998,14:41,31.352,31.352,31.322,31.337,123795
07/21/1998,14:42,31.352,31.368,31.322,31.322,34662
07/21/1998,14:43,31.322,31.352,31.322,31.322,57358
07/21/1998,14:44,31.322,31.352,31.322,31.337,44979
07/21/1998,14:45,31.337,31.352,31.337,31.352,10316
07/21/1998,14:46,31.368,31.368,31.322,31.322,26409
07/21/1998,14:47,31.352,31.352,31.292,31.292,114304
07/21/1998,14:48,31.292,31.292,31.261,31.277,55295
07/21/1998,14:49,31.261,31.322,31.261,31.322,427504
07/21/1998,14:50,31.292,31.307,31.277,31.292,183629
07/21/1998,14:51,31.307,31.322,31.277,31.292,40440
07/21/1998,14:52,31.292,31.307,31.277,31.307,156394
07/21/1998,14:53,31.292,31.307,31.277,31.277,107289
07/21/1998,14:54,31.277,31.322,31.277,31.307,247176
07/21/1998,14:55,31.307,31.322,31.307,31.322,51585
07/21/1998,14:56,31.307,31.322,31.277,31.277,44153
07/21/1998,14:57,31.261,31.292,31.231,31.231,91608
07/21/1998,14:58,31.231,31.261,31.201,31.201,53232
07/21/1998,14:59,31.201,31.201,31.171,31.186,65611
07/21/1998,15:00,31.171,31.186,31.171,31.171,61072
07/21/1998,15:01,31.171,31.186,31.171,31.171,37551
07/21/1998,15:02,31.155,31.171,31.155,31.155,26822
07/21/1998,15:03,31.171,31.201,31.171,31.171,132047
07/21/1998,15:04,31.246,31.246,31.201,31.201,260794
07/21/1998,15:05,31.231,31.292,31.231,31.261,136174
07/21/1998,15:06,31.261,31.277,31.201,31.231,40852
07/21/1998,15:07,31.261,31.261,31.231,31.261,89957
07/21/1998,15:08,31.261,31.261,31.246,31.246,72626
07/21/1998,15:09,31.231,31.231,31.216,31.216,76753
07/21/1998,15:10,31.216,31.231,31.201,31.201,81704
07/21/1998,15:11,31.201,31.216,31.201,31.216,16506
07/21/1998,15:12,31.216,31.216,31.201,31.216,136587
07/21/1998,15:13,31.216,31.231,31.201,31.216,38789
07/21/1998,15:14,31.216,31.231,31.201,31.231,94084
07/21/1998,15:15,31.231,31.231,31.216,31.231,70976
07/21/1998,15:16,31.216,31.216,31.216,31.216,125858
07/21/1998,15:17,31.201,31.216,31.201,31.216,82117
07/21/1998,15:18,31.216,31.216,31.201,31.201,73451
07/21/1998,15:19,31.201,31.216,31.186,31.186,89545
07/21/1998,15:20,31.231,31.246,31.186,31.201,316089
07/21/1998,15:21,31.201,31.231,31.201,31.231,50343
07/21/1998,15:22,31.201,31.246,31.201,31.231,182391
07/21/1998,15:23,31.231,31.261,31.231,31.261,216640
07/21/1998,15:24,31.261,31.307,31.261,31.292,410172
07/21/1998,15:25,31.292,31.292,31.246,31.261,70154
07/21/1998,15:26,31.261,31.277,31.231,31.231,108527
07/21/1998,15:27,31.231,31.231,31.231,31.231,101511
07/21/1998,15:28,31.231,31.231,31.231,31.231,42503
07/21/1998,15:29,31.231,31.261,31.231,31.261,74689
07/21/1998,15:30,31.261,31.261,31.231,31.246,22696
07/21/1998,15:31,31.231,31.261,31.231,31.261,214165
07/21/1998,15:32,31.246,31.261,31.231,31.246,130397
07/21/1998,15:33,31.231,31.231,31.216,31.216,80054
07/21/1998,15:34,31.201,31.246,31.095,31.095,197659
07/21/1998,15:35,31.11,31.171,31.019,31.019,240161
07/21/1998,15:36,31.019,31.019,31.019,31.019,153093
07/21/1998,15:37,31.034,31.095,31.019,31.08,198897
07/21/1998,15:38,31.08,31.125,31.065,31.08,158478
07/21/1998,15:39,31.065,31.125,31.065,31.08,141538
07/21/1998,15:40,31.08,31.08,31.08,31.08,54057
07/21/1998,15:41,31.08,31.11,31.065,31.08,47867
07/21/1998,15:42,31.065,31.095,31.049,31.049,145665
07/21/1998,15:43,31.049,31.049,31.034,31.034,48693
07/21/1998,15:44,31.049,31.049,31.019,31.019,92021
07/21/1998,15:45,31.034,31.049,31.019,31.034,57771
07/21/1998,15:46,31.034,31.049,31.019,31.049,60659
07/21/1998,15:47,31.049,31.08,31.034,31.049,81704
07/21/1998,15:48,31.034,31.034,31.034,31.034,19394
07/21/1998,15:49,31.034,31.049,31.019,31.049,219942
07/21/1998,15:50,31.049,31.049,31.034,31.034,47042
07/21/1998,15:51,31.034,31.049,31.034,31.034,432455
07/21/1998,15:52,31.034,31.049,31.034,31.034,65198
07/21/1998,15:53,31.034,31.065,31.034,31.065,235622
07/21/1998,15:54,31.065,31.065,31.034,31.065,38789
07/21/1998,15:55,31.049,31.049,31.019,31.049,43328
07/21/1998,15:56,31.08,31.08,31.019,31.019,17744
07/21/1998,15:57,31.019,31.034,31.019,31.019,164234
07/21/1998,15:58,31.019,31.034,31.004,31.019,428742
07/21/1998,15:59,31.019,31.034,30.989,30.989,167948
07/22/1998,09:32,30.534,30.534,30.534,30.534,12379
07/22/1998,09:33,30.534,30.534,30.171,30.171,16506
07/22/1998,09:35,30.413,30.413,30.413,30.413,4126
07/22/1998,09:39,30.534,30.534,30.534,30.534,4126
07/22/1998,09:40,30.489,30.565,30.489,30.489,318977
07/22/1998,09:41,30.489,30.534,30.489,30.534,203436
07/22/1998,09:42,30.504,30.534,30.489,30.489,67262
07/22/1998,09:43,30.55,30.671,30.504,30.671,531904
07/22/1998,09:44,30.671,30.671,30.565,30.656,127921
07/22/1998,09:45,30.64,30.656,30.625,30.64,7428
07/22/1998,09:46,30.625,30.64,30.58,30.595,368908
07/22/1998,09:47,30.58,30.595,30.519,30.519,100274
07/22/1998,09:48,30.504,30.565,30.504,30.565,80475
07/22/1998,09:49,30.55,30.61,30.519,30.61,152680
07/22/1998,09:50,30.61,30.64,30.58,30.64,62310
07/22/1998,09:51,30.64,30.656,30.534,30.595,146078
07/22/1998,09:52,30.534,30.565,30.504,30.565,223243
07/22/1998,09:53,30.534,30.55,30.474,30.474,143602
07/22/1998,09:54,30.428,30.474,30.428,30.428,115129
07/22/1998,09:55,30.413,30.428,30.322,30.353,120081
07/22/1998,09:56,30.368,30.368,30.322,30.338,382112
07/22/1998,09:57,30.368,30.398,30.338,30.353,37551
07/22/1998,09:58,30.353,30.368,30.338,30.353,126270
07/22/1998,09:59,30.338,30.368,30.338,30.353,89545
07/22/1998,10:00,30.338,30.398,30.322,30.398,231496
07/22/1998,10:01,30.353,30.383,30.338,30.353,9904
07/22/1998,10:02,30.353,30.368,30.338,30.338,91608
07/22/1998,10:03,30.322,30.353,30.307,30.322,80466
07/22/1998,10:04,30.322,30.338,30.292,30.307,62723
07/22/1998,10:05,30.322,30.353,30.307,30.322,98623
07/22/1998,10:06,30.307,30.322,30.292,30.292,213356
07/22/1998,10:07,30.307,30.307,30.232,30.232,118843
07/22/1998,10:08,30.247,30.247,30.201,30.247,39202
07/22/1998,10:09,30.216,30.277,30.201,30.247,160108
07/22/1998,10:10,30.277,30.292,30.277,30.292,84180
07/22/1998,10:11,30.277,30.322,30.277,30.322,31774
07/22/1998,10:12,30.322,30.322,30.307,30.322,71801
07/22/1998,10:13,30.307,30.353,30.307,30.353,136999
07/22/1998,10:14,30.353,30.353,30.292,30.338,130397
07/22/1998,10:15,30.353,30.368,30.338,30.353,105225
07/22/1998,10:16,30.368,30.368,30.353,30.353,75102
07/22/1998,10:17,30.368,30.383,30.338,30.383,87069
07/22/1998,10:18,30.383,30.383,30.383,30.383,34662
07/22/1998,10:19,30.383,30.383,30.353,30.353,56533
07/22/1998,10:20,30.353,30.383,30.353,30.383,66436
07/22/1998,10:21,30.368,30.383,30.368,30.383,9078
07/22/1998,10:22,30.383,30.398,30.368,30.398,51581
07/22/1998,10:23,30.368,30.398,30.353,30.353,16506
07/22/1998,10:24,30.353,30.383,30.353,30.383,37138
07/22/1998,10:25,30.368,30.383,30.353,30.368,25584
07/22/1998,10:26,30.368,30.398,30.368,30.398,70150
07/22/1998,10:27,30.413,30.428,30.383,30.428,130397
07/22/1998,10:28,30.428,30.428,30.398,30.428,106051
07/22/1998,10:29,30.444,30.474,30.428,30.474,174138
07/22/1998,10:30,30.474,30.474,30.459,30.459,11146
07/22/1998,10:31,30.428,30.474,30.428,30.474,87069
07/22/1998,10:32,30.519,30.534,30.519,30.534,188580
07/22/1998,10:33,30.534,30.55,30.519,30.534,58596
07/22/1998,10:34,30.565,30.595,30.565,30.58,146490
07/22/1998,10:35,30.61,30.61,30.565,30.595,156394
07/22/1998,10:36,30.595,30.64,30.595,30.64,143602
07/22/1998,10:37,30.64,30.64,30.55,30.595,224893
07/22/1998,10:38,30.595,30.61,30.565,30.565,100686
07/22/1998,10:39,30.565,30.58,30.55,30.58,122144
07/22/1998,10:40,30.55,30.565,30.55,30.565,2063
07/22/1998,10:41,30.565,30.565,30.534,30.55,15681
07/22/1998,10:42,30.565,30.565,30.55,30.55,19807
07/22/1998,10:43,30.55,30.565,30.534,30.55,82117
07/22/1998,10:44,30.534,30.534,30.474,30.519,107701
07/22/1998,10:45,30.489,30.534,30.474,30.504,29298
07/22/1998,10:46,30.474,30.519,30.474,30.519,8253
07/22/1998,10:47,30.519,30.534,30.489,30.534,80054
07/22/1998,10:48,30.534,30.534,30.534,30.534,21458
07/22/1998,10:49,30.534,30.534,30.519,30.534,109764
07/22/1998,10:51,30.534,30.534,30.519,30.519,59834
07/22/1998,10:52,30.504,30.504,30.504,30.504,75102
07/22/1998,10:53,30.504,30.504,30.489,30.504,90783
07/22/1998,10:54,30.504,30.519,30.489,30.489,2063
07/22/1998,10:55,30.489,30.504,30.489,30.504,23521
07/22/1998,10:56,30.519,30.519,30.459,30.459,62310
07/22/1998,10:57,30.474,30.474,30.459,30.474,217878
07/22/1998,10:58,30.459,30.474,30.444,30.474,15268
07/22/1998,10:59,30.444,30.444,30.444,30.444,14855
07/22/1998,11:00,30.444,30.444,30.413,30.413,59834
07/22/1998,11:01,30.383,30.413,30.338,30.338,50343
07/22/1998,11:02,30.353,30.353,30.292,30.292,168361
07/22/1998,11:03,30.277,30.368,30.277,30.368,64786
07/22/1998,11:04,30.338,30.368,30.322,30.322,30957
07/22/1998,11:05,30.368,30.398,30.353,30.398,102337
07/22/1998,11:06,30.368,30.413,30.368,30.413,27647
07/22/1998,11:07,30.413,30.413,30.353,30.383,9904
07/22/1998,11:08,30.353,30.353,30.353,30.353,825
07/22/1998,11:10,30.368,30.398,30.368,30.398,33837
07/22/1998,11:11,30.413,30.413,30.398,30.398,49105
07/22/1998,11:12,30.383,30.413,30.383,30.413,15681
07/22/1998,11:13,30.398,30.413,30.383,30.413,70976
07/22/1998,11:14,30.428,30.428,30.428,30.428,18569
07/22/1998,11:16,30.428,30.444,30.428,30.428,145252
07/22/1998,11:17,30.413,30.413,30.413,30.413,1238
07/22/1998,11:18,30.413,30.413,30.398,30.398,9904
07/22/1998,11:19,30.413,30.413,30.398,30.398,34250
07/22/1998,11:20,30.338,30.353,30.338,30.353,43328
07/22/1998,11:21,30.322,30.353,30.322,30.353,14030
07/22/1998,11:22,30.353,30.383,30.353,30.353,42090
07/22/1998,11:23,30.368,30.368,30.307,30.307,68500
07/22/1998,11:24,30.307,30.307,30.292,30.307,14443
07/22/1998,11:25,30.338,30.338,30.277,30.277,157227
07/22/1998,11:26,30.277,30.307,30.262,30.307,11967
07/22/1998,11:27,30.338,30.383,30.292,30.292,99036
07/22/1998,11:28,30.322,30.322,30.307,30.307,7428
07/22/1998,11:29,30.307,30.307,30.307,30.307,413
07/22/1998,11:30,30.292,30.292,30.277,30.292,18982
07/22/1998,11:31,30.262,30.262,30.262,30.262,1238
07/22/1998,11:32,30.292,30.292,30.262,30.262,99861
07/22/1998,11:33,30.292,30.292,30.277,30.292,96147
07/22/1998,11:34,30.292,30.292,30.262,30.262,2063
07/22/1998,11:35,30.277,30.277,30.232,30.232,118017
07/22/1998,11:36,30.232,30.247,30.232,30.247,4126
07/22/1998,11:37,30.247,30.277,30.247,30.247,31361
07/22/1998,11:38,30.262,30.277,30.232,30.262,17331
07/22/1998,11:39,30.262,30.262,30.232,30.262,11142
07/22/1998,11:40,30.262,30.262,30.262,30.262,9078
07/22/1998,11:41,30.247,30.292,30.247,30.292,120081
07/22/1998,11:42,30.262,30.353,30.262,30.353,97798
07/22/1998,11:43,30.353,30.368,30.338,30.338,32599
07/22/1998,11:44,30.353,30.368,30.338,30.338,32612
07/22/1998,11:45,30.338,30.353,30.322,30.322,100274
07/22/1998,11:46,30.322,30.353,30.307,30.307,3714
07/22/1998,11:47,30.307,30.307,30.307,30.307,2889
07/22/1998,11:48,30.322,30.322,30.307,30.322,44566
07/22/1998,11:49,30.307,30.322,30.307,30.307,14030
07/22/1998,11:50,30.307,30.322,30.307,30.322,117192
07/22/1998,11:51,30.322,30.353,30.307,30.353,26822
07/22/1998,11:52,30.383,30.383,30.353,30.383,102749
07/22/1998,11:53,30.353,30.383,30.353,30.368,11967
07/22/1998,11:54,30.368,30.368,30.353,30.368,14855
07/22/1998,11:55,30.383,30.383,30.368,30.368,121731
07/22/1998,11:56,30.398,30.398,30.353,30.383,35075
07/22/1998,11:57,30.398,30.398,30.383,30.383,31361
07/22/1998,11:58,30.368,30.398,30.368,30.368,5777
07/22/1998,11:59,30.368,30.383,30.368,30.383,22696
07/22/1998,12:00,30.383,30.383,30.353,30.353,47042
07/22/1998,12:01,30.368,30.368,30.368,30.368,825
07/22/1998,12:02,30.353,30.353,30.322,30.322,57771
07/22/1998,12:03,30.322,30.322,30.307,30.307,82530
07/22/1998,12:04,30.307,30.307,30.292,30.307,51168
07/22/1998,12:05,30.307,30.322,30.292,30.292,128334
07/22/1998,12:06,30.307,30.322,30.292,30.322,29298
07/22/1998,12:07,30.322,30.338,30.307,30.338,226131
07/22/1998,12:08,30.353,30.368,30.322,30.368,25584
07/22/1998,12:09,30.368,30.368,30.353,30.368,21053
07/22/1998,12:10,30.368,30.368,30.368,30.368,413
07/22/1998,12:11,30.353,30.368,30.353,30.368,27235
07/22/1998,12:12,30.368,30.368,30.353,30.353,24346
07/22/1998,12:13,30.368,30.398,30.353,30.368,17331
07/22/1998,12:14,30.383,30.383,30.383,30.383,9078
07/22/1998,12:15,30.398,30.398,30.398,30.398,5777
07/22/1998,12:16,30.398,30.398,30.383,30.383,2476
07/22/1998,12:17,30.398,30.413,30.368,30.413,33837
07/22/1998,12:18,30.413,30.413,30.398,30.398,25172
07/22/1998,12:19,30.413,30.413,30.398,30.398,4952
07/22/1998,12:20,30.398,30.398,30.398,30.398,1651
07/22/1998,12:21,30.413,30.413,30.413,30.413,54882
07/22/1998,12:22,30.413,30.413,30.398,30.413,1238
07/22/1998,12:23,30.398,30.398,30.398,30.398,825
07/22/1998,12:24,30.398,30.398,30.398,30.398,13205
07/22/1998,12:25,30.368,30.383,30.368,30.383,9078
07/22/1998,12:26,30.413,30.413,30.383,30.383,238098
07/22/1998,12:27,30.398,30.398,30.383,30.383,825
07/22/1998,12:28,30.398,30.398,30.383,30.383,825
07/22/1998,12:29,30.398,30.398,30.383,30.383,6190
07/22/1998,12:30,30.383,30.398,30.383,30.398,6602
07/22/1998,12:31,30.383,30.383,30.368,30.368,10316
07/22/1998,12:32,30.353,30.353,30.353,30.353,2889
07/22/1998,12:33,30.383,30.383,30.383,30.383,17331
07/22/1998,12:34,30.368,30.383,30.368,30.368,1238
07/22/1998,12:35,30.398,30.398,30.383,30.383,2889
07/22/1998,12:36,30.383,30.398,30.383,30.398,19807
07/22/1998,12:37,30.398,30.413,30.383,30.391,232734
07/22/1998,12:38,30.413,30.413,30.413,30.413,8253
07/22/1998,12:39,30.413,30.413,30.413,30.413,27647
07/22/1998,12:40,30.413,30.428,30.398,30.428,39614
07/22/1998,12:41,30.413,30.428,30.413,30.428,16919
07/22/1998,12:42,30.413,30.413,30.413,30.413,1651
07/22/1998,12:43,30.428,30.444,30.413,30.444,33837
07/22/1998,12:44,30.444,30.444,30.413,30.444,48280
07/22/1998,12:45,30.459,30.489,30.459,30.489,182803
07/22/1998,12:46,30.474,30.519,30.474,30.519,150204
07/22/1998,12:47,30.504,30.519,30.504,30.504,3301
07/22/1998,12:49,30.519,30.519,30.489,30.519,85418
07/22/1998,12:50,30.534,30.534,30.534,30.534,14443
07/22/1998,12:51,30.534,30.534,30.519,30.534,401094
07/22/1998,12:52,30.534,30.565,30.534,30.565,257493
07/22/1998,12:53,30.58,30.58,30.565,30.58,53644
07/22/1998,12:54,30.595,30.595,30.595,30.595,104813
07/22/1998,12:55,30.595,30.595,30.58,30.595,18982
07/22/1998,12:56,30.595,30.595,30.55,30.55,2476
07/22/1998,12:57,30.595,30.595,30.595,30.595,8666
07/22/1998,12:58,30.58,30.58,30.58,30.58,103162
07/22/1998,12:59,30.58,30.58,30.55,30.55,2476
07/22/1998,13:00,30.55,30.565,30.55,30.565,26822
07/22/1998,13:01,30.565,30.565,30.55,30.565,10729
07/22/1998,13:02,30.55,30.55,30.55,30.55,1238
07/22/1998,13:03,30.565,30.565,30.55,30.565,34662
07/22/1998,13:04,30.565,30.565,30.565,30.565,17744
07/22/1998,13:05,30.55,30.565,30.55,30.55,23521
07/22/1998,13:06,30.55,30.55,30.55,30.55,413
07/22/1998,13:07,30.565,30.565,30.534,30.55,61897
07/22/1998,13:08,30.55,30.565,30.55,30.565,37964
07/22/1998,13:09,30.58,30.58,30.565,30.565,825
07/22/1998,13:10,30.565,30.58,30.565,30.58,9904
07/22/1998,13:11,30.55,30.55,30.55,30.55,4126
07/22/1998,13:12,30.565,30.595,30.565,30.595,37138
07/22/1998,13:13,30.595,30.64,30.595,30.64,23934
07/22/1998,13:14,30.64,30.656,30.64,30.64,20632
07/22/1998,13:15,30.58,30.64,30.58,30.64,112661
07/22/1998,13:16,30.64,30.64,30.58,30.64,28473
07/22/1998,13:17,30.625,30.625,30.625,30.625,54470
07/22/1998,13:18,30.64,30.64,30.595,30.595,4126
07/22/1998,13:19,30.595,30.64,30.595,30.64,26822
07/22/1998,13:20,30.61,30.64,30.61,30.625,35900
07/22/1998,13:21,30.61,30.625,30.61,30.625,13205
07/22/1998,13:22,30.625,30.625,30.595,30.595,68087
07/22/1998,13:23,30.595,30.595,30.595,30.595,10729
07/22/1998,13:24,30.595,30.595,30.595,30.595,7840
07/22/1998,13:25,30.61,30.61,30.61,30.61,17331
07/22/1998,13:26,30.61,30.61,30.61,30.61,413
07/22/1998,13:27,30.625,30.625,30.625,30.625,31774
07/22/1998,13:28,30.625,30.625,30.625,30.625,8253
07/22/1998,13:29,30.625,30.625,30.625,30.625,6190
07/22/1998,13:30,30.625,30.625,30.625,30.625,39202
07/22/1998,13:31,30.61,30.61,30.595,30.595,15268
07/22/1998,13:32,30.61,30.625,30.61,30.625,48280
07/22/1998,13:33,30.61,30.61,30.61,30.61,825
07/22/1998,13:34,30.61,30.61,30.61,30.61,5777
07/22/1998,13:35,30.61,30.61,30.595,30.595,27647
07/22/1998,13:36,30.58,30.58,30.565,30.565,11554
07/22/1998,13:37,30.58,30.595,30.58,30.595,105638
07/22/1998,13:38,30.595,30.595,30.595,30.595,129572
07/22/1998,13:39,30.61,30.61,30.61,30.61,4952
07/22/1998,13:40,30.61,30.61,30.61,30.61,28060
07/22/1998,13:41,30.58,30.61,30.58,30.61,24759
07/22/1998,13:42,30.61,30.625,30.61,30.625,14855
07/22/1998,13:43,30.625,30.625,30.625,30.625,15268
07/22/1998,13:44,30.625,30.625,30.625,30.625,1238
07/22/1998,13:45,30.625,30.625,30.625,30.625,1238
07/22/1998,13:46,30.625,30.625,30.625,30.625,49518
07/22/1998,13:47,30.625,30.64,30.61,30.61,42503
07/22/1998,13:48,30.64,30.64,30.625,30.64,45804
07/22/1998,13:49,30.64,30.64,30.625,30.625,23521
07/22/1998,13:50,30.64,30.656,30.625,30.656,34662
07/22/1998,13:51,30.656,30.656,30.656,30.656,78816
07/22/1998,13:52,30.656,30.656,30.64,30.656,40440
07/22/1998,13:53,30.656,30.656,30.625,30.625,32187
07/22/1998,13:54,30.625,30.625,30.625,30.625,2476
07/22/1998,13:55,30.61,30.625,30.61,30.61,1651
07/22/1998,13:56,30.625,30.64,30.625,30.64,24346
07/22/1998,13:57,30.64,30.64,30.61,30.61,6190
07/22/1998,13:58,30.625,30.64,30.625,30.64,19394
07/22/1998,13:59,30.656,30.656,30.64,30.656,14443
07/22/1998,14:00,30.656,30.656,30.656,30.656,15681
07/22/1998,14:01,30.656,30.656,30.64,30.64,8666
07/22/1998,14:02,30.656,30.656,30.656,30.656,35488
07/22/1998,14:03,30.656,30.656,30.64,30.656,85418
07/22/1998,14:04,30.656,30.701,30.64,30.701,51994
07/22/1998,14:05,30.686,30.701,30.671,30.671,19394
07/22/1998,14:06,30.671,30.671,30.671,30.671,8253
07/22/1998,14:07,30.686,30.701,30.686,30.686,18982
07/22/1998,14:08,30.701,30.731,30.701,30.731,70563
07/22/1998,14:09,30.731,30.747,30.686,30.747,438233
07/22/1998,14:10,30.747,30.747,30.731,30.747,34662
07/22/1998,14:11,30.747,30.777,30.747,30.777,11967
07/22/1998,14:12,30.777,30.807,30.747,30.777,172091
07/22/1998,14:13,30.837,30.898,30.837,30.837,116367
07/22/1998,14:14,30.822,30.837,30.792,30.792,26409
07/22/1998,14:15,30.792,30.807,30.777,30.777,33425
07/22/1998,14:16,30.837,30.837,30.807,30.807,9078
07/22/1998,14:17,30.822,30.837,30.807,30.837,25584
07/22/1998,14:18,30.837,30.853,30.807,30.837,89132
07/22/1998,14:19,30.837,30.868,30.837,30.868,28473
07/22/1998,14:20,30.837,30.883,30.837,30.883,27647
07/22/1998,14:21,30.853,30.853,30.837,30.837,11554
07/22/1998,14:22,30.837,30.837,30.807,30.822,3714
07/22/1998,14:23,30.822,30.822,30.822,30.822,1238
07/22/1998,14:24,30.822,30.853,30.807,30.807,2063
07/22/1998,14:25,30.822,30.822,30.807,30.807,36313
07/22/1998,14:26,30.822,30.837,30.807,30.807,57358
07/22/1998,14:27,30.792,30.837,30.792,30.822,36726
07/22/1998,14:28,30.807,30.822,30.807,30.822,22696
07/22/1998,14:29,30.822,30.853,30.822,30.853,20220
07/22/1998,14:30,30.853,30.868,30.822,30.868,31774
07/22/1998,14:31,30.868,30.868,30.868,30.868,7840
07/22/1998,14:32,30.837,30.898,30.837,30.898,37551
07/22/1998,14:33,30.898,30.898,30.898,30.898,66024
07/22/1998,14:34,30.928,30.943,30.928,30.943,54057
07/22/1998,14:35,30.989,30.989,30.959,30.989,22696
07/22/1998,14:36,30.959,30.989,30.959,30.989,348275
07/22/1998,14:37,30.989,30.989,30.974,30.974,19394
07/22/1998,14:38,30.959,30.989,30.943,30.943,43741
07/22/1998,14:39,30.959,30.959,30.943,30.959,7840
07/22/1998,14:40,30.959,30.959,30.928,30.943,8253
07/22/1998,14:41,30.928,30.943,30.913,30.943,54057
07/22/1998,14:42,30.898,30.959,30.898,30.959,98623
07/22/1998,14:43,30.959,30.959,30.928,30.959,17744
07/22/1998,14:44,30.959,30.974,30.959,30.974,30540
07/22/1998,14:45,30.974,30.989,30.959,30.989,28885
07/22/1998,14:46,30.943,30.943,30.943,30.943,40440
07/22/1998,14:47,30.928,30.943,30.928,30.943,2889
07/22/1998,14:48,30.959,30.959,30.943,30.943,44566
07/22/1998,14:49,30.959,30.959,30.943,30.943,5364
07/22/1998,14:50,30.943,30.959,30.928,30.959,37551
07/22/1998,14:51,30.959,30.959,30.959,30.959,12792
07/22/1998,14:52,30.943,31.004,30.943,31.004,96147
07/22/1998,14:53,31.004,31.004,30.959,31.004,87069
07/22/1998,14:54,31.019,31.049,31.019,31.049,235210
07/22/1998,14:55,31.019,31.065,31.019,31.049,148141
07/22/1998,14:56,31.049,31.065,31.019,31.049,25584
07/22/1998,14:57,31.034,31.034,31.034,31.034,19394
07/22/1998,14:58,31.034,31.049,31.019,31.034,28060
07/22/1998,14:59,31.034,31.049,31.034,31.049,96147
07/22/1998,15:00,31.019,31.08,31.019,31.08,116779
07/22/1998,15:01,31.065,31.125,31.065,31.08,152692
07/22/1998,15:02,31.125,31.125,31.049,31.095,59009
07/22/1998,15:03,31.095,31.11,31.049,31.095,122144
07/22/1998,15:04,31.095,31.095,31.08,31.095,33012
07/22/1998,15:05,31.08,31.125,31.08,31.125,106051
07/22/1998,15:06,31.125,31.125,31.08,31.08,195595
07/22/1998,15:07,31.065,31.08,31.049,31.065,87894
07/22/1998,15:08,31.08,31.08,31.019,31.034,34250
07/22/1998,15:09,31.019,31.034,31.019,31.019,18569
07/22/1998,15:10,31.034,31.065,31.019,31.065,62310
07/22/1998,15:11,31.049,31.095,31.034,31.095,111002
07/22/1998,15:12,31.065,31.08,31.034,31.065,31774
07/22/1998,15:13,31.034,31.034,31.034,31.034,18982
07/22/1998,15:14,31.019,31.065,30.959,30.959,63556
07/22/1998,15:15,30.943,30.989,30.943,30.974,19807
07/22/1998,15:16,30.974,30.989,30.928,30.928,160108
07/22/1998,15:17,30.928,30.928,30.807,30.837,143602
07/22/1998,15:18,30.807,30.853,30.807,30.853,61072
07/22/1998,15:19,30.868,30.913,30.853,30.868,92846
07/22/1998,15:20,30.883,30.943,30.868,30.928,130397
07/22/1998,15:21,30.928,30.928,30.868,30.868,48280
07/22/1998,15:22,30.943,30.943,30.898,30.898,38376
07/22/1998,15:23,30.913,30.928,30.868,30.868,16093
07/22/1998,15:24,30.868,30.868,30.868,30.868,413
07/22/1998,15:25,30.868,30.898,30.853,30.898,49518
07/22/1998,15:26,30.913,30.928,30.868,30.883,37147
07/22/1998,15:27,30.898,30.928,30.898,30.928,31361
07/22/1998,15:28,30.928,30.959,30.913,30.959,50756
07/22/1998,15:29,30.959,30.989,30.928,30.989,68087
07/22/1998,15:30,30.989,31.019,30.959,31.019,106876
07/22/1998,15:31,31.034,31.049,31.034,31.034,8253
07/22/1998,15:32,31.049,31.049,31.019,31.049,89957
07/22/1998,15:33,31.065,31.065,31.019,31.019,28885
07/22/1998,15:34,31.049,31.049,31.004,31.004,8666
07/22/1998,15:35,31.019,31.019,31.004,31.004,31361
07/22/1998,15:36,31.004,31.019,31.004,31.019,42090
07/22/1998,15:37,30.913,30.928,30.913,30.928,105638
07/22/1998,15:38,30.959,30.959,30.943,30.959,18569
07/22/1998,15:39,30.943,30.959,30.943,30.943,5777
07/22/1998,15:40,30.928,30.928,30.928,30.928,53644
07/22/1998,15:41,30.943,30.943,30.928,30.928,44979
07/22/1998,15:42,30.928,30.928,30.928,30.928,24759
07/22/1998,15:43,30.898,30.898,30.868,30.898,53644
07/22/1998,15:44,30.883,30.883,30.868,30.868,10729
07/22/1998,15:45,30.868,30.883,30.868,30.883,44566
07/22/1998,15:46,30.883,30.928,30.868,30.928,73039
07/22/1998,15:47,30.928,30.974,30.928,30.974,131222
07/22/1998,15:48,30.974,30.989,30.974,30.989,45804
07/22/1998,15:49,30.974,30.974,30.883,30.883,20220
07/22/1998,15:50,30.868,30.883,30.868,30.883,42090
07/22/1998,15:51,30.883,30.883,30.853,30.853,56120
07/22/1998,15:52,30.853,30.883,30.853,30.883,34250
07/22/1998,15:53,30.868,30.898,30.868,30.898,5364
07/22/1998,15:54,30.898,30.913,30.883,30.883,44153
07/22/1998,15:55,30.928,30.974,30.928,30.974,58596
07/22/1998,15:56,30.928,30.974,30.928,30.928,32187
07/22/1998,15:57,30.928,30.928,30.913,30.913,13617
07/22/1998,15:58,30.913,30.943,30.853,30.853,69325
07/22/1998,15:59,30.853,30.883,30.837,30.883,56533
07/23/1998,09:30,30.822,30.837,30.822,30.837,257905
07/23/1998,09:31,30.837,30.837,30.807,30.807,59421
07/23/1998,09:32,30.807,30.837,30.807,30.837,64786
07/23/1998,09:33,30.837,30.868,30.822,30.837,87481
07/23/1998,09:34,30.883,30.898,30.868,30.868,49113
07/23/1998,09:35,30.883,30.883,30.837,30.868,42090
07/23/1998,09:36,30.853,30.853,30.853,30.853,8666
07/23/1998,09:37,30.853,30.853,30.853,30.853,2063
07/23/1998,09:38,30.837,30.853,30.822,30.853,1651
07/23/1998,09:39,30.837,30.837,30.807,30.807,37138
07/23/1998,09:40,30.792,30.837,30.792,30.837,53232
07/23/1998,09:41,30.837,30.837,30.807,30.807,14030
07/23/1998,09:42,30.822,30.837,30.792,30.837,39614
07/23/1998,09:43,30.853,30.853,30.853,30.853,14443
07/23/1998,09:44,30.837,30.853,30.837,30.853,17744
07/23/1998,09:45,30.868,30.883,30.853,30.883,38789
07/23/1998,09:46,30.883,30.928,30.883,30.928,115542
07/23/1998,09:47,30.898,30.913,30.868,30.898,49518
07/23/1998,09:48,30.898,30.913,30.868,30.913,129984
07/23/1998,09:49,30.898,30.913,30.898,30.898,19399
07/23/1998,09:50,30.898,30.913,30.883,30.883,29711
07/23/1998,09:51,30.868,30.868,30.868,30.868,44566
07/23/1998,09:52,30.868,30.868,30.853,30.868,37964
07/23/1998,09:53,30.853,30.853,30.792,30.792,62310
07/23/1998,09:54,30.792,30.807,30.792,30.807,56533
07/23/1998,09:55,30.807,30.807,30.792,30.792,9491
07/23/1998,09:56,30.777,30.777,30.777,30.777,58183
07/23/1998,09:57,30.777,30.777,30.777,30.777,18569
07/23/1998,09:58,30.777,30.807,30.777,30.807,47459
07/23/1998,09:59,30.792,30.837,30.792,30.807,23521
07/23/1998,10:00,30.837,30.868,30.837,30.853,55708
07/23/1998,10:01,30.853,30.853,30.837,30.837,27647
07/23/1998,10:02,30.868,30.868,30.807,30.807,109764
07/23/1998,10:03,30.807,30.807,30.747,30.762,96147
07/23/1998,10:04,30.762,30.762,30.747,30.747,8253
07/23/1998,10:05,30.762,30.777,30.747,30.777,12379
07/23/1998,10:06,30.754,30.807,30.747,30.807,39614
07/23/1998,10:07,30.837,30.837,30.792,30.792,21870
07/23/1998,10:08,30.792,30.807,30.792,30.807,28473
07/23/1998,10:10,30.792,30.807,30.792,30.807,21458
07/23/1998,10:11,30.792,30.792,30.792,30.792,1651
07/23/1998,10:12,30.792,30.792,30.792,30.792,15268
07/23/1998,10:13,30.792,30.807,30.777,30.807,85831
07/23/1998,10:14,30.777,30.807,30.777,30.807,33837
07/23/1998,10:15,30.807,30.822,30.807,30.822,19394
07/23/1998,10:16,30.807,30.837,30.807,30.837,32187
07/23/1998,10:17,30.822,30.853,30.822,30.853,39202
07/23/1998,10:18,30.853,30.868,30.837,30.837,16093
07/23/1998,10:19,30.853,30.868,30.853,30.853,7840
07/23/1998,10:20,30.853,30.868,30.853,30.868,9491
07/23/1998,10:21,30.868,30.868,30.853,30.868,23521
07/23/1998,10:22,30.868,30.898,30.853,30.898,31774
07/23/1998,10:23,30.898,30.913,30.883,30.913,32187
07/23/1998,10:24,30.913,30.943,30.898,30.943,67674
07/23/1998,10:25,30.943,30.943,30.913,30.943,70984
07/23/1998,10:26,30.943,30.943,30.928,30.943,80879
07/23/1998,10:27,30.928,30.928,30.913,30.928,59421
07/23/1998,10:28,30.913,30.943,30.913,30.943,16093
07/23/1998,10:29,30.943,30.943,30.928,30.928,73864
07/23/1998,10:30,30.943,30.974,30.928,30.974,95322
07/23/1998,10:31,30.989,31.004,30.989,31.004,35900
07/23/1998,10:32,31.004,31.019,30.989,31.019,84593
07/23/1998,10:33,31.019,31.019,30.989,31.019,32187
07/23/1998,10:34,31.049,31.049,31.019,31.049,51168
07/23/1998,10:35,31.019,31.049,31.019,31.019,35075
07/23/1998,10:36,31.004,31.004,31.004,31.004,23934
07/23/1998,10:37,31.019,31.034,31.019,31.034,43328
07/23/1998,10:38,31.065,31.065,31.034,31.065,52406
07/23/1998,10:39,31.049,31.049,31.019,31.019,44570
07/23/1998,10:40,31.019,31.019,31.019,31.019,84180
07/23/1998,10:41,31.004,31.004,30.989,30.989,12379
07/23/1998,10:42,30.989,31.019,30.989,31.019,51581
07/23/1998,10:43,31.019,31.019,31.004,31.019,6602
07/23/1998,10:44,30.989,30.989,30.974,30.974,11967
07/23/1998,10:45,30.959,30.959,30.943,30.959,47042
07/23/1998,10:46,30.974,30.974,30.959,30.974,11142
07/23/1998,10:47,30.974,30.974,30.974,30.974,1651
07/23/1998,10:48,30.959,30.974,30.959,30.959,7840
07/23/1998,10:49,30.989,31.004,30.989,31.004,6602
07/23/1998,10:50,31.004,31.019,30.989,31.019,20632
07/23/1998,10:51,31.019,31.049,31.019,31.034,2063
07/23/1998,10:52,31.049,31.049,31.049,31.049,30949
07/23/1998,10:53,31.049,31.049,31.049,31.049,21870
07/23/1998,10:54,31.049,31.049,31.019,31.049,15681
07/23/1998,10:55,31.065,31.065,31.019,31.019,20632
07/23/1998,10:56,31.049,31.049,31.034,31.034,30536
07/23/1998,10:57,31.034,31.049,31.034,31.034,92021
07/23/1998,10:58,31.034,31.049,31.019,31.019,7015
07/23/1998,10:59,31.019,31.034,31.019,31.034,67674
07/23/1998,11:00,31.049,31.049,31.034,31.034,33837
07/23/1998,11:01,31.049,31.08,31.049,31.08,72626
07/23/1998,11:02,31.08,31.08,31.08,31.08,19394
07/23/1998,11:03,31.11,31.14,31.11,31.14,46629
07/23/1998,11:04,31.14,31.171,31.125,31.14,108939
07/23/1998,11:05,31.14,31.201,31.14,31.201,99448
07/23/1998,11:06,31.201,31.201,31.171,31.201,53232
07/23/1998,11:07,31.201,31.201,31.155,31.201,86656
07/23/1998,11:08,31.201,31.201,31.201,31.201,64786
07/23/1998,11:09,31.201,31.216,31.201,31.216,60668
07/23/1998,11:10,31.201,31.231,31.201,31.231,83355
07/23/1998,11:11,31.231,31.231,31.216,31.216,186104
07/23/1998,11:12,31.231,31.261,31.201,31.261,47455
07/23/1998,11:13,31.201,31.261,31.201,31.261,120493
07/23/1998,11:14,31.261,31.261,31.246,31.246,36313
07/23/1998,11:15,31.231,31.261,31.216,31.216,39202
07/23/1998,11:16,31.216,31.231,31.201,31.231,62310
07/23/1998,11:17,31.201,31.231,31.201,31.201,18157
07/23/1998,11:18,31.246,31.246,31.201,31.216,32187
07/23/1998,11:19,31.201,31.231,31.201,31.201,42090
07/23/1998,11:20,31.201,31.261,31.201,31.201,96972
07/23/1998,11:21,31.231,31.261,31.201,31.261,34250
07/23/1998,11:22,31.216,31.216,31.201,31.216,10729
07/23/1998,11:23,31.201,31.261,31.201,31.261,44566
07/23/1998,11:24,31.231,31.261,31.231,31.261,59834
07/23/1998,11:25,31.231,31.261,31.231,31.231,63960
07/23/1998,11:26,31.261,31.261,31.231,31.231,24759
07/23/1998,11:27,31.261,31.261,31.216,31.246,46629
07/23/1998,11:28,31.231,31.231,31.216,31.216,31774
07/23/1998,11:29,31.231,31.231,31.216,31.216,27647
07/23/1998,11:30,31.231,31.231,31.216,31.216,28473
07/23/1998,11:31,31.186,31.216,31.186,31.201,35075
07/23/1998,11:32,31.231,31.261,31.231,31.261,144427
07/23/1998,11:33,31.261,31.261,31.231,31.231,14855
07/23/1998,11:34,31.201,31.246,31.201,31.231,53232
07/23/1998,11:35,31.186,31.231,31.171,31.186,15268
07/23/1998,11:36,31.14,31.155,31.14,31.155,25584
07/23/1998,11:37,31.14,31.155,31.14,31.155,25997
07/23/1998,11:38,31.125,31.14,31.11,31.125,33425
07/23/1998,11:39,31.125,31.171,31.11,31.171,28473
07/23/1998,11:40,31.155,31.171,31.14,31.155,59009
07/23/1998,11:41,31.14,31.186,31.14,31.186,30123
07/23/1998,11:42,31.171,31.186,31.14,31.14,42503
07/23/1998,11:43,31.14,31.14,31.08,31.11,39614
07/23/1998,11:44,31.08,31.125,31.08,31.125,14030
07/23/1998,11:45,31.095,31.095,31.08,31.08,22283
07/23/1998,11:46,31.049,31.049,31.004,31.004,25584
07/23/1998,11:47,31.004,31.019,30.989,31.004,79228
07/23/1998,11:48,31.004,31.034,31.004,31.004,46629
07/23/1998,11:49,30.989,30.989,30.989,30.989,126683
07/23/1998,11:50,30.989,31.019,30.989,31.019,56120
07/23/1998,11:51,31.034,31.034,31.019,31.034,34671
07/23/1998,11:52,31.049,31.065,31.034,31.049,10729
07/23/1998,11:53,31.034,31.065,31.034,31.065,9904
07/23/1998,11:54,31.065,31.065,31.049,31.049,18569
07/23/1998,11:55,31.049,31.049,31.034,31.034,7015
07/23/1998,11:56,31.019,31.034,31.019,31.019,85831
07/23/1998,11:57,31.019,31.034,31.019,31.019,36313
07/23/1998,11:58,31.019,31.019,31.019,31.019,12792
07/23/1998,11:59,31.019,31.019,31.019,31.019,322691
07/23/1998,12:00,31.019,31.019,31.004,31.004,11554
07/23/1998,12:01,31.004,31.004,31.004,31.004,12379
07/23/1998,12:02,31.004,31.004,31.004,31.004,9491
07/23/1998,12:03,31.004,31.004,31.004,31.004,13617
07/23/1998,12:04,31.019,31.019,30.989,31.004,3714
07/23/1998,12:05,30.989,30.989,30.989,30.989,21458
07/23/1998,12:06,30.959,30.959,30.959,30.959,511684
07/23/1998,12:07,30.959,30.989,30.928,30.928,52819
07/23/1998,12:08,30.928,30.943,30.928,30.943,28885
07/23/1998,12:09,30.898,30.898,30.898,30.898,61897
07/23/1998,12:10,30.898,30.898,30.898,30.898,15268
07/23/1998,12:11,30.898,30.913,30.883,30.913,22696
07/23/1998,12:12,30.898,30.898,30.883,30.883,98631
07/23/1998,12:13,30.883,30.883,30.853,30.853,5364
07/23/1998,12:14,30.853,30.898,30.853,30.898,825
07/23/1998,12:15,30.837,30.853,30.807,30.807,93671
07/23/1998,12:16,30.777,30.822,30.777,30.777,120493
07/23/1998,12:17,30.792,30.807,30.792,30.807,46217
07/23/1998,12:18,30.807,30.837,30.807,30.837,160933
07/23/1998,12:19,30.807,30.822,30.792,30.807,19394
07/23/1998,12:20,30.837,30.837,30.837,30.837,14443
07/23/1998,12:21,30.837,30.853,30.822,30.853,49930
07/23/1998,12:22,30.822,30.868,30.822,30.822,29298
07/23/1998,12:23,30.853,30.853,30.837,30.837,28060
07/23/1998,12:24,30.822,30.822,30.792,30.792,46217
07/23/1998,12:25,30.807,30.807,30.792,30.807,51581
07/23/1998,12:26,30.822,30.822,30.792,30.792,16506
07/23/1998,12:27,30.792,30.807,30.777,30.807,12792
07/23/1998,12:28,30.792,30.792,30.777,30.777,31361
07/23/1998,12:29,30.777,30.777,30.747,30.777,35488
07/23/1998,12:30,30.777,30.777,30.777,30.777,41677
07/23/1998,12:31,30.777,30.777,30.777,30.777,55295
07/23/1998,12:32,30.762,30.762,30.762,30.762,8253
07/23/1998,12:33,30.762,30.762,30.762,30.762,8666
07/23/1998,12:34,30.762,30.777,30.762,30.777,19394
07/23/1998,12:35,30.747,30.777,30.747,30.762,18982
07/23/1998,12:36,30.777,30.777,30.777,30.777,2889
07/23/1998,12:37,30.762,30.777,30.762,30.762,41677
07/23/1998,12:38,30.762,30.777,30.747,30.747,74689
07/23/1998,12:39,30.747,30.747,30.747,30.747,68500
07/23/1998,12:40,30.731,30.747,30.731,30.731,8666
07/23/1998,12:41,30.747,30.747,30.731,30.747,115542
07/23/1998,12:42,30.747,30.747,30.731,30.731,51994
07/23/1998,12:43,30.731,30.731,30.716,30.716,57358
07/23/1998,12:44,30.716,30.716,30.716,30.716,7015
07/23/1998,12:45,30.716,30.731,30.701,30.701,32187
07/23/1998,12:46,30.686,30.686,30.686,30.686,15268
07/23/1998,12:47,30.671,30.671,30.656,30.656,76753
07/23/1998,12:48,30.656,30.671,30.656,30.671,53644
07/23/1998,12:49,30.671,30.731,30.671,30.731,32187
07/23/1998,12:50,30.716,30.731,30.716,30.716,12792
07/23/1998,12:51,30.701,30.701,30.686,30.686,21458
07/23/1998,12:52,30.686,30.716,30.686,30.716,10729
07/23/1998,12:53,30.716,30.716,30.716,30.716,4126
07/23/1998,12:54,30.701,30.731,30.701,30.731,16506
07/23/1998,12:55,30.731,30.731,30.731,30.731,413
07/23/1998,12:56,30.716,30.731,30.716,30.731,47455
07/23/1998,12:57,30.716,30.731,30.716,30.716,26822
07/23/1998,12:58,30.716,30.716,30.701,30.716,6602
07/23/1998,12:59,30.701,30.701,30.701,30.701,9904
07/23/1998,13:00,30.686,30.686,30.686,30.686,9078
07/23/1998,13:01,30.686,30.701,30.671,30.671,15268
07/23/1998,13:02,30.671,30.671,30.625,30.625,52406
07/23/1998,13:03,30.625,30.625,30.625,30.625,31361
07/23/1998,13:04,30.641,30.641,30.625,30.625,25584
07/23/1998,13:05,30.641,30.641,30.61,30.61,11554
07/23/1998,13:06,30.625,30.625,30.625,30.625,4952
07/23/1998,13:07,30.641,30.641,30.625,30.625,50343
07/23/1998,13:08,30.641,30.641,30.625,30.641,25172
07/23/1998,13:09,30.641,30.641,30.61,30.625,23108
07/23/1998,13:10,30.641,30.641,30.625,30.625,10729
07/23/1998,13:11,30.641,30.641,30.625,30.625,127921
07/23/1998,13:12,30.625,30.641,30.625,30.625,11142
07/23/1998,13:13,30.625,30.641,30.625,30.625,141538
07/23/1998,13:14,30.641,30.641,30.61,30.625,30949
07/23/1998,13:15,30.595,30.61,30.595,30.595,13205
07/23/1998,13:16,30.595,30.61,30.58,30.58,20220
07/23/1998,13:17,30.595,30.595,30.565,30.58,59421
07/23/1998,13:18,30.565,30.565,30.55,30.55,21870
07/23/1998,13:19,30.55,30.55,30.534,30.534,89957
07/23/1998,13:20,30.504,30.504,30.474,30.489,75927
07/23/1998,13:21,30.474,30.489,30.474,30.489,18982
07/23/1998,13:22,30.474,30.504,30.474,30.504,7428
07/23/1998,13:23,30.504,30.534,30.474,30.534,36313
07/23/1998,13:24,30.534,30.55,30.489,30.504,64786
07/23/1998,13:25,30.519,30.519,30.474,30.504,6190
07/23/1998,13:26,30.504,30.519,30.489,30.504,23533
07/23/1998,13:27,30.504,30.519,30.504,30.519,9904
07/23/1998,13:28,30.504,30.504,30.504,30.504,2476
07/23/1998,13:29,30.504,30.504,30.474,30.504,53232
07/23/1998,13:30,30.504,30.534,30.504,30.519,34662
07/23/1998,13:31,30.565,30.595,30.565,30.595,34662
07/23/1998,13:32,30.595,30.656,30.595,30.656,64786
07/23/1998,13:33,30.641,30.641,30.625,30.641,31361
07/23/1998,13:34,30.656,30.656,30.656,30.656,26822
07/23/1998,13:35,30.686,30.686,30.656,30.656,66436
07/23/1998,13:36,30.701,30.701,30.61,30.61,33012
07/23/1998,13:37,30.625,30.625,30.595,30.61,22283
07/23/1998,13:38,30.656,30.656,30.595,30.595,30536
07/23/1998,13:39,30.595,30.61,30.595,30.595,2476
07/23/1998,13:40,30.61,30.61,30.595,30.595,22696
07/23/1998,13:41,30.61,30.625,30.595,30.595,16919
07/23/1998,13:42,30.625,30.641,30.625,30.641,10729
07/23/1998,13:43,30.625,30.625,30.625,30.625,9491
07/23/1998,13:44,30.656,30.656,30.656,30.656,14443
07/23/1998,13:45,30.656,30.686,30.656,30.686,7840
07/23/1998,13:46,30.686,30.716,30.686,30.686,11967
07/23/1998,13:47,30.686,30.686,30.671,30.671,7015
07/23/1998,13:48,30.716,30.777,30.716,30.747,54886
07/23/1998,13:49,30.762,30.762,30.686,30.762,16506
07/23/1998,13:50,30.777,30.837,30.747,30.837,78816
07/23/1998,13:52,30.777,30.822,30.762,30.777,130809
07/23/1998,13:53,30.777,30.807,30.777,30.807,4539
07/23/1998,13:54,30.777,30.792,30.747,30.747,14030
07/23/1998,13:55,30.747,30.777,30.747,30.762,23934
07/23/1998,13:56,30.747,30.762,30.747,30.762,9078
07/23/1998,13:57,30.762,30.762,30.762,30.762,6602
07/23/1998,13:58,30.731,30.731,30.716,30.716,10729
07/23/1998,13:59,30.716,30.716,30.716,30.716,2063
07/23/1998,14:00,30.716,30.716,30.686,30.686,19807
07/23/1998,14:01,30.701,30.701,30.686,30.686,7840
07/23/1998,14:02,30.686,30.686,30.686,30.686,5777
07/23/1998,14:03,30.671,30.686,30.671,30.686,18569
07/23/1998,14:04,30.686,30.716,30.671,30.671,27235
07/23/1998,14:05,30.686,30.686,30.686,30.686,12792
07/23/1998,14:06,30.686,30.716,30.671,30.716,51994
07/23/1998,14:07,30.701,30.716,30.686,30.686,8253
07/23/1998,14:08,30.701,30.701,30.671,30.701,35488
07/23/1998,14:09,30.686,30.716,30.686,30.686,8253
07/23/1998,14:10,30.701,30.701,30.701,30.701,2063
07/23/1998,14:11,30.716,30.716,30.701,30.701,6602
07/23/1998,14:12,30.701,30.731,30.701,30.731,26822
07/23/1998,14:13,30.762,30.777,30.716,30.731,34250
07/23/1998,14:14,30.777,30.822,30.747,30.822,33012
07/23/1998,14:15,30.822,30.822,30.822,30.822,2889
07/23/1998,14:16,30.807,30.807,30.792,30.792,63960
07/23/1998,14:17,30.822,30.822,30.807,30.807,13617
07/23/1998,14:18,30.837,30.837,30.837,30.837,4126
07/23/1998,14:19,30.837,30.837,30.837,30.837,16506
07/23/1998,14:20,30.853,30.853,30.807,30.807,37964
07/23/1998,14:21,30.807,30.868,30.807,30.868,825
07/23/1998,14:22,30.777,30.777,30.777,30.777,17744
07/23/1998,14:23,30.747,30.747,30.731,30.731,28885
07/23/1998,14:24,30.731,30.731,30.686,30.686,56533
07/23/1998,14:25,30.686,30.686,30.686,30.686,18982
07/23/1998,14:26,30.701,30.701,30.686,30.686,2476
07/23/1998,14:27,30.701,30.716,30.701,30.716,22696
07/23/1998,14:28,30.716,30.716,30.671,30.671,48692
07/23/1998,14:29,30.686,30.686,30.686,30.686,29711
07/23/1998,14:30,30.701,30.701,30.701,30.701,4126
07/23/1998,14:31,30.716,30.716,30.686,30.701,12379
07/23/1998,14:32,30.716,30.716,30.686,30.686,3301
07/23/1998,14:33,30.701,30.701,30.671,30.671,31778
07/23/1998,14:34,30.686,30.686,30.671,30.671,21458
07/23/1998,14:35,30.686,30.686,30.656,30.656,16093
07/23/1998,14:36,30.656,30.656,30.656,30.656,10316
07/23/1998,14:37,30.656,30.671,30.656,30.671,51168
07/23/1998,14:38,30.656,30.656,30.656,30.656,2889
07/23/1998,14:39,30.656,30.656,30.656,30.656,8666
07/23/1998,14:40,30.656,30.656,30.61,30.625,23108
07/23/1998,14:41,30.61,30.61,30.595,30.595,9904
07/23/1998,14:42,30.595,30.61,30.595,30.61,16919
07/23/1998,14:43,30.625,30.625,30.61,30.625,23108
07/23/1998,14:44,30.641,30.641,30.641,30.641,11554
07/23/1998,14:45,30.641,30.641,30.625,30.641,5777
07/23/1998,14:46,30.61,30.625,30.595,30.595,3714
07/23/1998,14:47,30.625,30.641,30.625,30.641,41677
07/23/1998,14:48,30.625,30.656,30.625,30.656,25584
07/23/1998,14:49,30.656,30.656,30.641,30.641,2063
07/23/1998,14:50,30.656,30.686,30.656,30.671,6602
07/23/1998,14:51,30.656,30.656,30.656,30.656,7840
07/23/1998,14:52,30.641,30.641,30.625,30.625,58596
07/23/1998,14:53,30.61,30.625,30.61,30.625,2889
07/23/1998,14:54,30.625,30.625,30.625,30.625,1238
07/23/1998,14:55,30.625,30.625,30.625,30.625,105225
07/23/1998,14:56,30.61,30.61,30.61,30.61,4126
07/23/1998,14:57,30.625,30.625,30.625,30.625,2063
07/23/1998,14:58,30.625,30.625,30.565,30.565,110590
07/23/1998,14:59,30.565,30.565,30.565,30.565,2063
07/23/1998,15:00,30.565,30.58,30.55,30.58,23108
07/23/1998,15:01,30.565,30.58,30.565,30.58,9078
07/23/1998,15:02,30.565,30.595,30.565,30.595,11142
07/23/1998,15:03,30.625,30.641,30.61,30.625,14443
07/23/1998,15:04,30.625,30.641,30.625,30.641,26409
07/23/1998,15:05,30.641,30.641,30.625,30.641,2889
07/23/1998,15:06,30.595,30.61,30.58,30.595,22283
07/23/1998,15:07,30.595,30.625,30.58,30.58,52819
07/23/1998,15:08,30.595,30.625,30.595,30.625,40448
07/23/1998,15:09,30.625,30.641,30.625,30.641,254604
07/23/1998,15:10,30.625,30.625,30.58,30.58,79641
07/23/1998,15:11,30.58,30.61,30.565,30.58,108939
07/23/1998,15:12,30.595,30.625,30.595,30.625,17744
07/23/1998,15:13,30.625,30.656,30.625,30.656,37138
07/23/1998,15:14,30.641,30.656,30.625,30.625,16506
07/23/1998,15:15,30.656,30.656,30.656,30.656,46629
07/23/1998,15:16,30.641,30.656,30.641,30.641,26822
07/23/1998,15:17,30.625,30.625,30.625,30.625,21870
07/23/1998,15:18,30.61,30.61,30.61,30.61,89545
07/23/1998,15:19,30.625,30.625,30.595,30.595,22696
07/23/1998,15:20,30.595,30.595,30.595,30.595,9078
07/23/1998,15:21,30.595,30.625,30.595,30.595,51994
07/23/1998,15:22,30.625,30.625,30.625,30.625,17744
07/23/1998,15:23,30.656,30.671,30.656,30.671,46629
07/23/1998,15:24,30.671,30.671,30.656,30.656,5777
07/23/1998,15:25,30.656,30.671,30.641,30.671,59009
07/23/1998,15:26,30.686,30.686,30.656,30.671,222417
07/23/1998,15:27,30.671,30.671,30.58,30.595,144427
07/23/1998,15:28,30.565,30.595,30.55,30.595,14855
07/23/1998,15:29,30.55,30.565,30.55,30.565,11142
07/23/1998,15:30,30.55,30.55,30.55,30.55,4539
07/23/1998,15:31,30.55,30.565,30.55,30.55,1651
07/23/1998,15:32,30.534,30.55,30.444,30.444,94084
07/23/1998,15:33,30.444,30.444,30.413,30.413,83355
07/23/1998,15:35,30.353,30.353,30.262,30.262,282664
07/23/1998,15:36,30.292,30.413,30.171,30.262,188993
07/23/1998,15:37,30.171,30.277,30.171,30.277,118017
07/23/1998,15:38,30.277,30.292,30.247,30.247,281426
07/23/1998,15:39,30.292,30.307,30.247,30.262,51994
07/23/1998,15:40,30.262,30.338,30.247,30.262,35900
07/23/1998,15:41,30.232,30.292,30.232,30.277,102758
07/23/1998,15:42,30.262,30.353,30.262,30.353,35900
07/23/1998,15:43,30.368,30.368,30.277,30.292,49105
07/23/1998,15:44,30.292,30.292,30.262,30.277,33425
07/23/1998,15:45,30.277,30.292,30.277,30.277,16093
07/23/1998,15:46,30.292,30.292,30.262,30.262,30949
07/23/1998,15:47,30.247,30.277,30.232,30.277,42503
07/23/1998,15:48,30.247,30.292,30.232,30.262,74277
07/23/1998,15:49,30.292,30.292,30.201,30.216,65198
07/23/1998,15:50,30.216,30.216,30.201,30.216,10729
07/23/1998,15:51,30.201,30.216,30.186,30.216,57771
07/23/1998,15:52,30.216,30.216,30.156,30.156,54057
07/23/1998,15:53,30.171,30.171,30.126,30.171,49939
07/23/1998,15:54,30.171,30.171,30.141,30.141,59834
07/23/1998,15:55,30.156,30.156,30.141,30.156,55708
07/23/1998,15:56,30.156,30.156,30.141,30.141,34250
07/23/1998,15:57,30.141,30.141,30.08,30.095,161758
07/23/1998,15:58,30.08,30.08,30.065,30.065,1238
07/23/1998,15:59,30.05,30.08,29.974,29.989,270697
07/24/1998,09:34,30.504,30.504,30.504,30.504,833550
07/24/1998,09:35,30.504,30.504,30.413,30.413,87894
07/24/1998,09:36,30.413,30.504,30.413,30.444,22696
07/24/1998,09:37,30.428,30.459,30.428,30.459,1238
07/24/1998,09:38,30.428,30.474,30.428,30.474,72626
07/24/1998,09:39,30.444,30.459,30.428,30.428,86656
07/24/1998,09:40,30.428,30.459,30.413,30.413,46225
07/24/1998,09:41,30.428,30.444,30.413,30.444,23934
07/24/1998,09:42,30.444,30.444,30.444,30.444,5364
07/24/1998,09:43,30.428,30.444,30.428,30.444,91608
07/24/1998,09:44,30.428,30.444,30.428,30.444,1651
07/24/1998,09:45,30.444,30.444,30.428,30.444,7840
07/24/1998,09:46,30.444,30.444,30.444,30.444,56120
07/24/1998,09:47,30.444,30.459,30.444,30.444,35900
07/24/1998,09:48,30.474,30.474,30.444,30.474,51581
07/24/1998,09:49,30.489,30.489,30.489,30.489,7015
07/24/1998,09:50,30.474,30.519,30.474,30.519,28060
07/24/1998,09:51,30.489,30.519,30.489,30.504,3301
07/24/1998,09:52,30.504,30.519,30.489,30.504,60247
07/24/1998,09:53,30.504,30.504,30.489,30.489,171249
07/24/1998,09:54,30.489,30.489,30.474,30.474,21870
07/24/1998,09:55,30.459,30.489,30.428,30.489,80879
07/24/1998,09:56,30.459,30.459,30.428,30.444,68500
07/24/1998,09:57,30.444,30.474,30.444,30.474,7840
07/24/1998,09:58,30.474,30.474,30.474,30.474,22696
07/24/1998,09:59,30.428,30.444,30.428,30.444,2476
07/24/1998,10:00,30.444,30.444,30.353,30.353,110590
07/24/1998,10:01,30.368,30.368,30.368,30.368,4126
07/24/1998,10:02,30.338,30.353,30.338,30.353,31361
07/24/1998,10:03,30.353,30.353,30.307,30.322,96560
07/24/1998,10:04,30.307,30.338,30.307,30.307,17744
07/24/1998,10:05,30.322,30.322,30.292,30.292,148553
07/24/1998,10:06,30.247,30.262,30.247,30.262,36313
07/24/1998,10:07,30.277,30.277,30.247,30.277,36313
07/24/1998,10:08,30.277,30.277,30.277,30.277,16919
07/24/1998,10:09,30.277,30.277,30.277,30.277,3301
07/24/1998,10:10,30.262,30.277,30.262,30.262,13617
07/24/1998,10:11,30.262,30.262,30.247,30.262,66024
07/24/1998,10:12,30.247,30.262,30.247,30.247,11967
07/24/1998,10:13,30.247,30.247,30.247,30.247,2476
07/24/1998,10:14,30.277,30.277,30.262,30.277,94084
07/24/1998,10:15,30.292,30.292,30.277,30.277,11142
07/24/1998,10:16,30.277,30.277,30.277,30.277,83355
07/24/1998,10:17,30.277,30.277,30.262,30.262,1238
07/24/1998,10:18,30.277,30.292,30.277,30.277,60247
07/24/1998,10:19,30.262,30.262,30.262,30.262,6190
07/24/1998,10:20,30.277,30.277,30.277,30.277,16506
07/24/1998,10:21,30.262,30.262,30.262,30.262,4539
07/24/1998,10:22,30.277,30.277,30.277,30.277,48280
07/24/1998,10:23,30.262,30.322,30.262,30.292,165059
07/24/1998,10:24,30.322,30.353,30.322,30.353,28060
07/24/1998,10:25,30.338,30.383,30.338,30.383,9904
07/24/1998,10:26,30.353,30.353,30.338,30.338,10729
07/24/1998,10:27,30.338,30.353,30.338,30.353,13205
07/24/1998,10:28,30.338,30.338,30.338,30.338,825
07/24/1998,10:29,30.322,30.322,30.292,30.307,33425
07/24/1998,10:30,30.292,30.307,30.201,30.201,35488
07/24/1998,10:31,30.201,30.232,30.201,30.232,2476
07/24/1998,10:32,30.201,30.216,30.201,30.216,53232
07/24/1998,10:33,30.216,30.216,30.201,30.201,1651
07/24/1998,10:34,30.171,30.171,30.171,30.171,21458
07/24/1998,10:35,30.186,30.186,30.171,30.171,33837
07/24/1998,10:36,30.171,30.171,30.171,30.171,20632
07/24/1998,10:37,30.171,30.186,30.171,30.171,18982
07/24/1998,10:38,30.171,30.186,30.156,30.186,81292
07/24/1998,10:39,30.171,30.171,30.141,30.156,15268
07/24/1998,10:40,30.141,30.156,30.141,30.141,6190
07/24/1998,10:41,30.156,30.156,30.141,30.156,24759
07/24/1998,10:42,30.156,30.186,30.156,30.186,46629
07/24/1998,10:43,30.186,30.201,30.171,30.201,14030
07/24/1998,10:44,30.186,30.186,30.171,30.171,20220
07/24/1998,10:45,30.186,30.186,30.156,30.171,25584
07/24/1998,10:46,30.186,30.186,30.186,30.186,30949
07/24/1998,10:47,30.186,30.201,30.186,30.186,10316
07/24/1998,10:48,30.201,30.216,30.186,30.201,73451
07/24/1998,10:49,30.232,30.247,30.216,30.247,11142
07/24/1998,10:50,30.201,30.216,30.201,30.216,7840
07/24/1998,10:51,30.216,30.232,30.201,30.232,31774
07/24/1998,10:52,30.201,30.232,30.201,30.232,34662
07/24/1998,10:53,30.216,30.216,30.201,30.201,3714
07/24/1998,10:54,30.232,30.232,30.201,30.201,10729
07/24/1998,10:55,30.216,30.232,30.216,30.232,20220
07/24/1998,10:56,30.232,30.247,30.232,30.247,23529
07/24/1998,10:57,30.232,30.232,30.232,30.232,21045
07/24/1998,10:58,30.232,30.247,30.232,30.247,14443
07/24/1998,10:59,30.232,30.247,30.232,30.247,18569
07/24/1998,11:00,30.216,30.216,30.216,30.216,18569
07/24/1998,11:01,30.232,30.232,30.201,30.201,7840
07/24/1998,11:02,30.216,30.216,30.216,30.216,4539
07/24/1998,11:03,30.201,30.216,30.201,30.201,92021
07/24/1998,11:04,30.201,30.201,30.171,30.201,33425
07/24/1998,11:06,30.186,30.186,30.186,30.186,413
07/24/1998,11:07,30.171,30.186,30.171,30.171,21870
07/24/1998,11:08,30.171,30.186,30.171,30.171,28473
07/24/1998,11:09,30.171,30.186,30.171,30.186,4952
07/24/1998,11:10,30.171,30.186,30.171,30.171,23108
07/24/1998,11:11,30.186,30.186,30.186,30.186,18157
07/24/1998,11:12,30.186,30.186,30.171,30.171,1238
07/24/1998,11:13,30.171,30.171,30.171,30.171,15681
07/24/1998,11:14,30.171,30.186,30.156,30.171,57771
07/24/1998,11:16,30.171,30.186,30.171,30.186,28060
07/24/1998,11:17,30.216,30.216,30.216,30.216,24346
07/24/1998,11:18,30.216,30.216,30.216,30.216,8253
07/24/1998,11:19,30.186,30.201,30.186,30.201,22696
07/24/1998,11:20,30.171,30.171,30.141,30.156,46217
07/24/1998,11:21,30.141,30.141,30.11,30.11,18982
07/24/1998,11:22,30.11,30.11,30.08,30.095,42503
07/24/1998,11:23,30.065,30.065,30.065,30.065,47455
07/24/1998,11:24,30.05,30.05,30.05,30.05,82530
07/24/1998,11:25,30.05,30.05,29.989,29.989,140300
07/24/1998,11:26,29.989,29.989,29.989,29.989,12792
07/24/1998,11:27,29.989,29.989,29.989,29.989,51581
07/24/1998,11:28,29.989,29.989,29.989,29.989,13205
07/24/1998,11:29,29.974,29.989,29.974,29.989,5364
07/24/1998,11:30,29.989,29.989,29.989,29.989,59009
07/24/1998,11:31,29.989,29.989,29.959,29.959,82942
07/24/1998,11:32,29.974,29.974,29.974,29.974,61897
07/24/1998,11:33,29.959,29.989,29.959,29.989,14030
07/24/1998,11:34,29.944,29.944,29.929,29.929,11142
07/24/1998,11:35,29.929,29.989,29.929,29.974,74689
07/24/1998,11:36,29.974,29.989,29.913,29.944,124207
07/24/1998,11:37,29.913,29.944,29.883,29.898,29298
07/24/1998,11:38,29.883,29.883,29.883,29.883,8666
07/24/1998,11:39,29.898,29.929,29.898,29.898,108114
07/24/1998,11:40,29.929,29.929,29.898,29.898,30536
07/24/1998,11:41,29.898,29.898,29.898,29.898,23521
07/24/1998,11:42,29.898,29.913,29.898,29.913,15681
07/24/1998,11:43,29.898,29.898,29.898,29.898,825
07/24/1998,11:44,29.898,29.898,29.898,29.898,413
07/24/1998,11:45,29.898,29.898,29.883,29.883,11967
07/24/1998,11:46,29.883,29.883,29.883,29.883,5364
07/24/1998,11:48,29.853,29.853,29.853,29.853,43741
07/24/1998,11:49,29.868,29.868,29.807,29.807,42915
07/24/1998,11:50,29.807,29.807,29.747,29.747,34254
07/24/1998,11:51,29.747,29.747,29.701,29.747,89957
07/24/1998,11:52,29.701,29.792,29.686,29.792,96972
07/24/1998,11:53,29.792,29.807,29.792,29.807,58596
07/24/1998,11:54,29.807,29.823,29.807,29.823,7840
07/24/1998,11:55,29.823,29.823,29.792,29.792,25172
07/24/1998,11:56,29.823,29.838,29.823,29.838,37551
07/24/1998,11:57,29.838,29.838,29.792,29.807,14443
07/24/1998,11:58,29.838,29.838,29.807,29.807,45391
07/24/1998,11:59,29.807,29.838,29.792,29.792,4952
07/24/1998,12:00,29.792,29.838,29.792,29.838,61897
07/24/1998,12:01,29.807,29.838,29.807,29.823,34250
07/24/1998,12:02,29.838,29.838,29.823,29.838,17744
07/24/1998,12:03,29.823,29.838,29.823,29.838,20632
07/24/1998,12:04,29.838,29.853,29.838,29.853,15681
07/24/1998,12:05,29.853,29.853,29.853,29.853,4952
07/24/1998,12:06,29.838,29.853,29.838,29.838,4126
07/24/1998,12:07,29.823,29.823,29.807,29.807,4539
07/24/1998,12:08,29.807,29.838,29.807,29.823,7015
07/24/1998,12:09,29.838,29.838,29.807,29.823,11562
07/24/1998,12:10,29.807,29.807,29.807,29.807,413
07/24/1998,12:11,29.823,29.823,29.823,29.823,32187
07/24/1998,12:12,29.853,29.853,29.838,29.838,21045
07/24/1998,12:13,29.853,29.853,29.853,29.853,4539
07/24/1998,12:14,29.823,29.838,29.823,29.823,6190
07/24/1998,12:15,29.823,29.823,29.807,29.807,3714
07/24/1998,12:16,29.807,29.807,29.807,29.807,5364
07/24/1998,12:17,29.807,29.807,29.777,29.807,44979
07/24/1998,12:18,29.777,29.777,29.762,29.762,40027
07/24/1998,12:19,29.792,29.792,29.762,29.762,12792
07/24/1998,12:20,29.762,29.762,29.762,29.762,6190
07/24/1998,12:21,29.762,29.792,29.762,29.777,14030
07/24/1998,12:22,29.777,29.792,29.777,29.777,2476
07/24/1998,12:23,29.792,29.792,29.777,29.777,2476
07/24/1998,12:24,29.762,29.777,29.747,29.777,12792
07/24/1998,12:25,29.777,29.777,29.777,29.777,12792
07/24/1998,12:26,29.792,29.792,29.777,29.777,7840
07/24/1998,12:27,29.777,29.777,29.777,29.777,825
07/24/1998,12:28,29.792,29.792,29.777,29.777,1238
07/24/1998,12:29,29.792,29.792,29.792,29.792,2063
07/24/1998,12:30,29.792,29.792,29.792,29.792,825
07/24/1998,12:31,29.807,29.807,29.807,29.807,119668
07/24/1998,12:32,29.838,29.838,29.807,29.807,10729
07/24/1998,12:33,29.838,29.853,29.838,29.853,16093
07/24/1998,12:34,29.823,29.853,29.823,29.853,50343
07/24/1998,12:35,29.853,29.853,29.807,29.823,42094
07/24/1998,12:36,29.823,29.838,29.807,29.807,15268
07/24/1998,12:37,29.823,29.823,29.807,29.807,6602
07/24/1998,12:38,29.807,29.807,29.807,29.807,2063
07/24/1998,12:39,29.823,29.823,29.823,29.823,1238
07/24/1998,12:40,29.823,29.823,29.823,29.823,8253
07/24/1998,12:41,29.823,29.823,29.823,29.823,825
07/24/1998,12:42,29.807,29.807,29.807,29.807,1651
07/24/1998,12:43,29.807,29.807,29.792,29.807,4952
07/24/1998,12:44,29.792,29.792,29.792,29.792,413
07/24/1998,12:45,29.792,29.792,29.777,29.777,17744
07/24/1998,12:46,29.747,29.762,29.747,29.762,12379
07/24/1998,12:47,29.747,29.747,29.747,29.747,18157
07/24/1998,12:48,29.747,29.747,29.747,29.747,413
07/24/1998,12:49,29.747,29.747,29.732,29.747,2889
07/24/1998,12:50,29.747,29.747,29.732,29.747,21870
07/24/1998,12:51,29.747,29.762,29.747,29.747,16919
07/24/1998,12:52,29.747,29.762,29.747,29.747,7840
07/24/1998,12:53,29.762,29.777,29.747,29.777,11967
07/24/1998,12:54,29.762,29.762,29.762,29.762,4952
07/24/1998,12:55,29.762,29.777,29.762,29.777,21045
07/24/1998,12:56,29.777,29.777,29.777,29.777,4952
07/24/1998,12:57,29.807,29.807,29.807,29.807,23521
07/24/1998,12:58,29.777,29.807,29.777,29.807,8666
07/24/1998,12:59,29.807,29.807,29.807,29.807,46217
07/24/1998,13:00,29.823,29.838,29.807,29.838,10729
07/24/1998,13:01,29.838,29.868,29.838,29.868,40852
07/24/1998,13:02,29.868,29.868,29.868,29.868,12379
07/24/1998,13:03,29.853,29.853,29.807,29.807,6602
07/24/1998,13:04,29.777,29.777,29.777,29.777,48693
07/24/1998,13:05,29.777,29.777,29.762,29.777,44979
07/24/1998,13:07,29.792,29.792,29.762,29.762,9904
07/24/1998,13:08,29.792,29.807,29.777,29.807,32599
07/24/1998,13:09,29.777,29.853,29.777,29.853,30123
07/24/1998,13:10,29.823,29.868,29.823,29.868,36313
07/24/1998,13:11,29.868,29.868,29.853,29.853,9078
07/24/1998,13:12,29.883,29.883,29.853,29.868,13205
07/24/1998,13:13,29.868,29.883,29.868,29.883,29298
07/24/1998,13:14,29.898,29.929,29.898,29.929,112240
07/24/1998,13:15,29.959,29.959,29.929,29.944,21870
07/24/1998,13:16,29.944,29.944,29.944,29.944,413
07/24/1998,13:17,29.974,29.974,29.974,29.974,64786
07/24/1998,13:18,29.974,30.05,29.974,30.05,51581
07/24/1998,13:19,30.05,30.05,30.004,30.05,31361
07/24/1998,13:20,30.05,30.08,30.05,30.08,20632
07/24/1998,13:21,30.141,30.141,30.095,30.141,79229
07/24/1998,13:22,30.08,30.141,30.08,30.126,71801
07/24/1998,13:23,30.171,30.277,30.171,30.277,270697
07/24/1998,13:24,30.262,30.277,30.201,30.201,92433
07/24/1998,13:25,30.171,30.201,30.156,30.186,20641
07/24/1998,13:26,30.171,30.171,30.141,30.141,97798
07/24/1998,13:27,30.156,30.156,30.141,30.141,31774
07/24/1998,13:28,30.156,30.232,30.141,30.171,157632
07/24/1998,13:29,30.232,30.247,30.171,30.171,13205
07/24/1998,13:30,30.216,30.216,30.201,30.201,14855
07/24/1998,13:31,30.186,30.216,30.171,30.201,16093
07/24/1998,13:32,30.186,30.186,30.171,30.171,14855
07/24/1998,13:33,30.171,30.186,30.156,30.171,14855
07/24/1998,13:34,30.171,30.171,30.156,30.156,6190
07/24/1998,13:35,30.171,30.171,30.141,30.156,8666
07/24/1998,13:36,30.141,30.156,30.141,30.156,18569
07/24/1998,13:37,30.156,30.156,30.141,30.141,5777
07/24/1998,13:38,30.171,30.216,30.156,30.216,26822
07/24/1998,13:39,30.216,30.216,30.156,30.156,23108
07/24/1998,13:41,30.156,30.156,30.156,30.156,413
07/24/1998,13:42,30.156,30.156,30.141,30.141,42503
07/24/1998,13:43,30.156,30.171,30.156,30.171,6190
07/24/1998,13:44,30.171,30.171,30.156,30.156,5364
07/24/1998,13:45,30.186,30.186,30.171,30.171,17331
07/24/1998,13:46,30.201,30.201,30.201,30.201,21870
07/24/1998,13:47,30.171,30.201,30.171,30.201,77991
07/24/1998,13:48,30.232,30.232,30.232,30.232,12379
07/24/1998,13:49,30.232,30.262,30.216,30.216,44153
07/24/1998,13:50,30.292,30.292,30.247,30.277,40027
07/24/1998,13:51,30.277,30.277,30.247,30.247,8253
07/24/1998,13:52,30.232,30.262,30.232,30.232,24759
07/24/1998,13:53,30.247,30.247,30.232,30.232,12379
07/24/1998,13:54,30.262,30.277,30.262,30.262,7840
07/24/1998,13:55,30.262,30.262,30.247,30.247,4952
07/24/1998,13:56,30.247,30.247,30.216,30.216,40440
07/24/1998,13:57,30.216,30.232,30.216,30.232,4952
07/24/1998,13:58,30.216,30.232,30.216,30.216,3714
07/24/1998,13:59,30.201,30.201,30.201,30.201,825
07/24/1998,14:00,30.216,30.216,30.201,30.216,19394
07/24/1998,14:01,30.216,30.216,30.201,30.216,24346
07/24/1998,14:02,30.232,30.232,30.232,30.232,413
07/24/1998,14:03,30.216,30.216,30.216,30.216,9078
07/24/1998,14:04,30.232,30.232,30.186,30.186,10729
07/24/1998,14:05,30.216,30.216,30.186,30.186,7428
07/24/1998,14:06,30.201,30.201,30.186,30.201,8666
07/24/1998,14:07,30.201,30.201,30.186,30.186,9491
07/24/1998,14:08,30.201,30.201,30.201,30.201,78403
07/24/1998,14:09,30.186,30.186,30.186,30.186,825
07/24/1998,14:10,30.186,30.186,30.171,30.171,13205
07/24/1998,14:11,30.171,30.171,30.171,30.171,2476
07/24/1998,14:12,30.156,30.171,30.156,30.171,5364
07/24/1998,14:13,30.156,30.171,30.156,30.171,7840
07/24/1998,14:14,30.171,30.171,30.141,30.171,4126
07/24/1998,14:15,30.095,30.171,30.095,30.171,83768
07/24/1998,14:16,30.141,30.156,30.141,30.141,17744
07/24/1998,14:17,30.141,30.156,30.141,30.156,3301
07/24/1998,14:18,30.141,30.141,30.095,30.095,117605
07/24/1998,14:19,30.095,30.095,30.095,30.095,56945
07/24/1998,14:20,30.126,30.141,30.11,30.141,13205
07/24/1998,14:21,30.11,30.126,30.11,30.11,21045
07/24/1998,14:22,30.11,30.11,30.095,30.095,82942
07/24/1998,14:23,30.065,30.095,30.05,30.05,39202
07/24/1998,14:24,30.05,30.065,30.019,30.065,13205
07/24/1998,14:25,30.05,30.05,30.05,30.05,30949
07/24/1998,14:26,30.05,30.05,30.05,30.05,3301
07/24/1998,14:27,30.05,30.05,30.019,30.035,12379
07/24/1998,14:28,30.05,30.05,29.959,30.05,14030
07/24/1998,14:29,30.05,30.05,30.019,30.05,13617
07/24/1998,14:30,30.05,30.05,30.05,30.05,20632
07/24/1998,14:31,30.05,30.05,30.035,30.05,6602
07/24/1998,14:32,30.035,30.065,30.035,30.065,6190
07/24/1998,14:33,30.065,30.065,30.05,30.05,23521
07/24/1998,14:34,30.035,30.035,30.035,30.035,36313
07/24/1998,14:35,30.004,30.019,30.004,30.019,12379
07/24/1998,14:36,30.004,30.004,29.989,29.989,41677
07/24/1998,14:37,29.929,29.959,29.929,29.959,30949
07/24/1998,14:38,29.929,29.989,29.929,29.944,15268
07/24/1998,14:39,29.944,29.959,29.944,29.959,17744
07/24/1998,14:40,29.929,29.944,29.929,29.944,21458
07/24/1998,14:41,29.944,29.974,29.944,29.974,143189
07/24/1998,14:42,29.974,29.974,29.974,29.974,4539
07/24/1998,14:43,29.974,30.004,29.959,30.004,33837
07/24/1998,14:44,30.004,30.004,30.004,30.004,413
07/24/1998,14:45,29.989,29.989,29.974,29.989,1238
07/24/1998,14:46,29.989,30.004,29.989,30.004,9904
07/24/1998,14:47,30.004,30.019,30.004,30.019,47042
07/24/1998,14:48,30.019,30.035,30.019,30.035,31361
07/24/1998,14:49,30.035,30.035,30.019,30.019,19807
07/24/1998,14:50,30.035,30.035,30.019,30.019,10729
07/24/1998,14:51,30.035,30.035,30.004,30.019,9078
07/24/1998,14:53,30.004,30.004,30.004,30.004,413
07/24/1998,14:54,30.004,30.004,29.989,29.989,7428
07/24/1998,14:55,30.004,30.004,29.989,29.989,11142
07/24/1998,14:56,30.004,30.004,30.004,30.004,4126
07/24/1998,14:58,30.019,30.019,30.019,30.019,24346
07/24/1998,14:59,30.019,30.019,30.004,30.004,17331
07/24/1998,15:00,30.035,30.035,30.035,30.035,68087
07/24/1998,15:01,30.05,30.05,30.05,30.05,2063
07/24/1998,15:02,30.004,30.035,30.004,30.035,40027
07/24/1998,15:03,30.05,30.05,30.035,30.035,20220
07/24/1998,15:05,30.05,30.05,30.05,30.05,35488
07/24/1998,15:06,30.05,30.05,30.05,30.05,12379
07/24/1998,15:07,30.05,30.05,30.05,30.05,13617
07/24/1998,15:08,30.05,30.065,30.05,30.065,30536
07/24/1998,15:09,30.065,30.065,30.05,30.05,11554
07/24/1998,15:10,30.05,30.065,30.019,30.065,12792
07/24/1998,15:11,30.019,30.05,30.019,30.035,4126
07/24/1998,15:12,30.019,30.019,30.019,30.019,30536
07/24/1998,15:13,30.019,30.019,30.019,30.019,49518
07/24/1998,15:14,30.019,30.019,30.019,30.019,2063
07/24/1998,15:15,30.019,30.019,29.929,29.959,87894
07/24/1998,15:16,29.974,29.974,29.913,29.913,39614
07/24/1998,15:17,29.913,29.929,29.913,29.913,10729
07/24/1998,15:18,29.898,29.913,29.898,29.898,26410
07/24/1998,15:19,29.898,29.898,29.898,29.898,32187
07/24/1998,15:20,29.898,29.898,29.898,29.898,2063
07/24/1998,15:21,29.898,29.913,29.898,29.913,1238
07/24/1998,15:22,29.898,29.929,29.898,29.929,10316
07/24/1998,15:23,29.929,29.944,29.929,29.944,29298
07/24/1998,15:24,29.959,29.959,29.959,29.959,413
07/24/1998,15:25,29.974,29.974,29.944,29.944,2476
07/24/1998,15:26,29.959,29.989,29.959,29.989,125032
07/24/1998,15:27,29.989,30.004,29.989,29.989,8666
07/24/1998,15:28,30.004,30.004,29.989,29.989,8253
07/24/1998,15:30,30.004,30.004,30.004,30.004,4539
07/24/1998,15:31,30.004,30.004,29.989,30.004,2889
07/24/1998,15:32,30.004,30.004,29.989,29.989,43741
07/24/1998,15:33,30.019,30.019,30.019,30.019,4952
07/24/1998,15:34,30.035,30.035,30.035,30.035,49518
07/24/1998,15:35,30.05,30.156,30.05,30.126,103575
07/24/1998,15:36,30.141,30.156,30.05,30.11,18157
07/24/1998,15:37,30.11,30.141,30.11,30.11,6602
07/24/1998,15:38,30.126,30.126,30.095,30.11,5364
07/24/1998,15:39,30.11,30.11,30.035,30.065,92021
07/24/1998,15:41,30.019,30.019,29.974,29.974,18165
07/24/1998,15:43,29.989,30.019,29.989,30.004,25997
07/24/1998,15:44,29.989,30.019,29.974,30.019,21870
07/24/1998,15:45,30.019,30.019,30.019,30.019,2063
07/24/1998,15:46,30.035,30.05,30.019,30.019,37551
07/24/1998,15:47,30.019,30.019,29.989,29.989,5364
07/24/1998,15:48,29.989,30.004,29.929,29.929,32187
07/24/1998,15:49,29.929,29.959,29.838,29.838,49518
07/24/1998,15:50,29.853,29.883,29.853,29.853,14855
07/24/1998,15:51,29.868,29.959,29.868,29.959,33012
07/24/1998,15:52,29.989,30.035,29.959,30.035,65611
07/24/1998,15:53,30.035,30.156,30.035,30.11,90378
07/24/1998,15:54,30.141,30.141,30.08,30.08,21458
07/24/1998,15:55,30.141,30.141,30.11,30.11,23108
07/24/1998,15:56,30.11,30.11,30.095,30.11,11554
07/24/1998,15:57,30.11,30.11,30.095,30.095,825
07/24/1998,15:58,30.11,30.156,30.095,30.156,54470
07/24/1998,15:59,30.126,30.171,30.126,30.171,52406
07/27/1998,09:31,29.989,29.989,29.989,29.989,470419
07/27/1998,09:32,29.974,29.989,29.974,29.989,60659
07/27/1998,09:33,29.974,29.989,29.959,29.959,50343
07/27/1998,09:34,29.959,29.959,29.944,29.944,9082
07/27/1998,09:35,29.959,29.989,29.959,29.989,31361
07/27/1998,09:36,29.974,30.05,29.974,30.05,63135
07/27/1998,09:37,30.05,30.05,29.929,29.929,462166
07/27/1998,09:38,29.929,29.974,29.913,29.974,113478
07/27/1998,09:39,29.974,30.004,29.959,30.004,132047
07/27/1998,09:40,29.959,29.959,29.959,29.959,16093
07/27/1998,09:41,29.959,29.959,29.929,29.929,61897
07/27/1998,09:42,29.929,29.929,29.929,29.929,42090
07/27/1998,09:43,29.944,29.974,29.944,29.974,173312
07/27/1998,09:44,29.974,30.02,29.974,30.004,82530
07/27/1998,09:45,30.02,30.02,29.989,29.989,34662
07/27/1998,09:46,30.004,30.004,29.989,29.989,42915
07/27/1998,09:47,29.989,29.989,29.898,29.929,98210
07/27/1998,09:48,29.959,29.959,29.898,29.898,27235
07/27/1998,09:49,29.929,29.929,29.929,29.929,51994
07/27/1998,09:50,29.913,29.913,29.913,29.913,3714
07/27/1998,09:51,29.898,29.913,29.868,29.898,52827
07/27/1998,09:52,29.883,29.883,29.853,29.853,49105
07/27/1998,09:53,29.868,29.868,29.853,29.853,15681
07/27/1998,09:54,29.868,29.868,29.838,29.838,61485
07/27/1998,09:55,29.838,29.838,29.838,29.838,825
07/27/1998,09:56,29.853,29.853,29.838,29.838,28473
07/27/1998,09:57,29.853,29.853,29.777,29.777,279363
07/27/1998,09:58,29.792,29.792,29.762,29.762,92846
07/27/1998,09:59,29.732,29.732,29.717,29.717,13617
07/27/1998,10:00,29.701,29.732,29.671,29.686,145252
07/27/1998,10:01,29.686,29.686,29.671,29.686,24346
07/27/1998,10:02,29.671,29.732,29.671,29.732,14030
07/27/1998,10:03,29.762,29.777,29.732,29.762,44566
07/27/1998,10:04,29.747,29.747,29.717,29.717,16093
07/27/1998,10:05,29.686,29.762,29.686,29.762,32187
07/27/1998,10:06,29.732,29.792,29.732,29.762,54057
07/27/1998,10:07,29.762,29.792,29.747,29.747,111840
07/27/1998,10:08,29.747,29.747,29.747,29.747,6602
07/27/1998,10:09,29.762,29.777,29.747,29.762,42090
07/27/1998,10:10,29.747,29.762,29.747,29.762,22283
07/27/1998,10:11,29.762,29.807,29.747,29.807,110177
07/27/1998,10:12,29.807,29.838,29.777,29.792,43328
07/27/1998,10:13,29.838,29.868,29.777,29.868,85006
07/27/1998,10:14,29.838,29.853,29.792,29.823,47867
07/27/1998,10:15,29.838,29.853,29.823,29.838,81704
07/27/1998,10:16,29.823,29.838,29.823,29.838,2476
07/27/1998,10:17,29.823,29.823,29.823,29.823,413
07/27/1998,10:18,29.823,29.823,29.823,29.823,87481
07/27/1998,10:19,29.807,29.823,29.807,29.807,51168
07/27/1998,10:20,29.807,29.823,29.807,29.807,38789
07/27/1998,10:21,29.823,29.823,29.792,29.792,16506
07/27/1998,10:22,29.792,29.807,29.792,29.807,37551
07/27/1998,10:23,29.807,29.807,29.777,29.777,60659
07/27/1998,10:24,29.777,29.777,29.762,29.762,8253
07/27/1998,10:25,29.762,29.762,29.762,29.762,13617
07/27/1998,10:27,29.762,29.762,29.762,29.762,14030
07/27/1998,10:28,29.762,29.762,29.762,29.762,1238
07/27/1998,10:29,29.762,29.777,29.762,29.762,86656
07/27/1998,10:30,29.762,29.777,29.762,29.777,23521
07/27/1998,10:31,29.762,29.777,29.762,29.777,19394
07/27/1998,10:32,29.777,29.807,29.762,29.807,66024
07/27/1998,10:33,29.807,29.853,29.807,29.838,21458
07/27/1998,10:34,29.853,29.853,29.853,29.853,60247
07/27/1998,10:35,29.853,29.853,29.792,29.792,202610
07/27/1998,10:37,29.823,29.823,29.823,29.823,93259
07/27/1998,10:38,29.838,29.838,29.792,29.807,2063
07/27/1998,10:39,29.807,29.823,29.807,29.807,10729
07/27/1998,10:40,29.807,29.807,29.807,29.807,37964
07/27/1998,10:41,29.807,29.807,29.807,29.807,140300
07/27/1998,10:42,29.792,29.807,29.792,29.807,23108
07/27/1998,10:43,29.807,29.807,29.792,29.807,12379
07/27/1998,10:44,29.807,29.823,29.747,29.747,42503
07/27/1998,10:45,29.747,29.747,29.732,29.747,27235
07/27/1998,10:46,29.747,29.747,29.701,29.701,48280
07/27/1998,10:47,29.656,29.671,29.656,29.671,47867
07/27/1998,10:48,29.701,29.701,29.656,29.701,122565
07/27/1998,10:49,29.671,29.701,29.671,29.686,114304
07/27/1998,10:50,29.686,29.701,29.686,29.701,53644
07/27/1998,10:51,29.701,29.747,29.686,29.717,66849
07/27/1998,10:52,29.777,29.777,29.701,29.777,82530
07/27/1998,10:53,29.777,29.792,29.777,29.792,7840
07/27/1998,10:54,29.777,29.777,29.777,29.777,4539
07/27/1998,10:55,29.777,29.777,29.747,29.747,2476
07/27/1998,10:56,29.747,29.747,29.717,29.732,48280
07/27/1998,10:57,29.732,29.762,29.732,29.762,27235
07/27/1998,10:58,29.747,29.762,29.732,29.732,6190
07/27/1998,10:59,29.762,29.762,29.732,29.747,25584
07/27/1998,11:00,29.747,29.747,29.732,29.732,8666
07/27/1998,11:01,29.732,29.747,29.717,29.717,42090
07/27/1998,11:02,29.717,29.717,29.686,29.686,22283
07/27/1998,11:03,29.686,29.701,29.686,29.686,50343
07/27/1998,11:04,29.717,29.732,29.701,29.701,35075
07/27/1998,11:05,29.732,29.747,29.717,29.732,21870
07/27/1998,11:06,29.762,29.762,29.747,29.747,7015
07/27/1998,11:07,29.762,29.762,29.747,29.747,16919
07/27/1998,11:08,29.762,29.762,29.762,29.762,3714
07/27/1998,11:09,29.747,29.747,29.717,29.717,46629
07/27/1998,11:10,29.717,29.747,29.717,29.732,3301
07/27/1998,11:11,29.717,29.717,29.717,29.717,2063
07/27/1998,11:12,29.717,29.747,29.717,29.747,65198
07/27/1998,11:13,29.717,29.762,29.717,29.762,21874
07/27/1998,11:14,29.747,29.747,29.732,29.732,10729
07/27/1998,11:15,29.717,29.717,29.717,29.717,24759
07/27/1998,11:16,29.747,29.762,29.717,29.717,30123
07/27/1998,11:17,29.732,29.732,29.732,29.732,825
07/27/1998,11:18,29.762,29.762,29.762,29.762,825
07/27/1998,11:19,29.762,29.792,29.762,29.792,26822
07/27/1998,11:20,29.762,29.792,29.747,29.747,37964
07/27/1998,11:21,29.717,29.747,29.717,29.747,60659
07/27/1998,11:22,29.717,29.717,29.717,29.717,6190
07/27/1998,11:23,29.717,29.747,29.717,29.747,3301
07/27/1998,11:24,29.747,29.747,29.747,29.747,1238
07/27/1998,11:25,29.701,29.717,29.701,29.701,17331
07/27/1998,11:26,29.701,29.701,29.641,29.641,245526
07/27/1998,11:27,29.641,29.701,29.626,29.686,85439
07/27/1998,11:28,29.686,29.686,29.686,29.686,825
07/27/1998,11:29,29.686,29.701,29.656,29.701,37551
07/27/1998,11:30,29.717,29.747,29.701,29.747,43328
07/27/1998,11:31,29.747,29.762,29.717,29.747,38789
07/27/1998,11:32,29.762,29.762,29.732,29.762,54882
07/27/1998,11:33,29.732,29.762,29.717,29.762,43741
07/27/1998,11:34,29.747,29.747,29.717,29.717,8666
07/27/1998,11:35,29.717,29.717,29.717,29.717,20220
07/27/1998,11:36,29.717,29.717,29.717,29.717,44153
07/27/1998,11:37,29.717,29.732,29.717,29.717,5777
07/27/1998,11:38,29.732,29.732,29.717,29.717,13617
07/27/1998,11:39,29.717,29.732,29.717,29.717,4539
07/27/1998,11:40,29.717,29.732,29.717,29.717,2063
07/27/1998,11:41,29.717,29.717,29.717,29.717,9491
07/27/1998,11:42,29.717,29.717,29.701,29.717,9078
07/27/1998,11:43,29.717,29.717,29.717,29.717,12792
07/27/1998,11:44,29.732,29.732,29.701,29.701,127096
07/27/1998,11:45,29.732,29.732,29.732,29.732,8666
07/27/1998,11:46,29.717,29.717,29.701,29.701,4539
07/27/1998,11:47,29.717,29.717,29.717,29.717,825
07/27/1998,11:48,29.717,29.717,29.717,29.717,64373
07/27/1998,11:49,29.717,29.717,29.717,29.717,25584
07/27/1998,11:50,29.717,29.717,29.701,29.717,40027
07/27/1998,11:51,29.717,29.717,29.717,29.717,129572
07/27/1998,11:52,29.732,29.732,29.717,29.717,23108
07/27/1998,11:53,29.717,29.732,29.701,29.732,16919
07/27/1998,11:54,29.732,29.732,29.732,29.732,9904
07/27/1998,11:55,29.732,29.747,29.732,29.747,88307
07/27/1998,11:56,29.732,29.747,29.732,29.732,2476
07/27/1998,11:57,29.762,29.762,29.747,29.747,2889
07/27/1998,11:58,29.732,29.747,29.732,29.747,49930
07/27/1998,11:59,29.762,29.762,29.747,29.747,95322
07/27/1998,12:00,29.762,29.762,29.747,29.762,28060
07/27/1998,12:01,29.747,29.777,29.747,29.747,31361
07/27/1998,12:02,29.777,29.807,29.777,29.807,49518
07/27/1998,12:03,29.807,29.807,29.807,29.807,76340
07/27/1998,12:04,29.807,29.807,29.777,29.777,56945
07/27/1998,12:05,29.792,29.792,29.792,29.792,413
07/27/1998,12:06,29.792,29.792,29.762,29.762,4126
07/27/1998,12:07,29.762,29.762,29.762,29.762,5777
07/27/1998,12:08,29.762,29.762,29.762,29.762,1238
07/27/1998,12:09,29.777,29.777,29.777,29.777,4126
07/27/1998,12:10,29.762,29.762,29.762,29.762,1238
07/27/1998,12:11,29.762,29.792,29.762,29.792,11142
07/27/1998,12:12,29.792,29.792,29.792,29.792,20632
07/27/1998,12:13,29.792,29.792,29.777,29.777,32187
07/27/1998,12:14,29.777,29.792,29.777,29.792,73451
07/27/1998,12:15,29.792,29.792,29.792,29.792,5777
07/27/1998,12:16,29.762,29.777,29.762,29.762,20220
07/27/1998,12:17,29.762,29.792,29.762,29.762,7840
07/27/1998,12:18,29.792,29.792,29.777,29.792,14030
07/27/1998,12:19,29.792,29.792,29.792,29.792,1238
07/27/1998,12:22,29.777,29.777,29.777,29.777,16093
07/27/1998,12:23,29.762,29.762,29.762,29.762,12379
07/27/1998,12:24,29.762,29.762,29.747,29.747,6190
07/27/1998,12:25,29.747,29.747,29.747,29.747,21045
07/27/1998,12:26,29.747,29.762,29.747,29.747,18157
07/27/1998,12:27,29.747,29.747,29.747,29.747,22283
07/27/1998,12:28,29.717,29.717,29.717,29.717,413
07/27/1998,12:29,29.747,29.747,29.747,29.747,6602
07/27/1998,12:30,29.747,29.747,29.747,29.747,8253
07/27/1998,12:31,29.747,29.747,29.747,29.747,16506
07/27/1998,12:32,29.747,29.762,29.747,29.762,3301
07/27/1998,12:33,29.762,29.762,29.747,29.762,4547
07/27/1998,12:34,29.747,29.747,29.747,29.747,413
07/27/1998,12:36,29.762,29.762,29.747,29.747,171249
07/27/1998,12:37,29.747,29.747,29.747,29.747,413
07/27/1998,12:38,29.792,29.792,29.792,29.792,21458
07/27/1998,12:39,29.807,29.807,29.807,29.807,6190
07/27/1998,12:40,29.807,29.823,29.807,29.823,1651
07/27/1998,12:41,29.807,29.807,29.807,29.807,47042
07/27/1998,12:42,29.792,29.807,29.792,29.807,825
07/27/1998,12:43,29.823,29.838,29.823,29.838,6190
07/27/1998,12:44,29.823,29.823,29.807,29.823,12379
07/27/1998,12:46,29.807,29.853,29.807,29.853,32187
07/27/1998,12:47,29.823,29.823,29.823,29.823,2889
07/27/1998,12:48,29.823,29.823,29.807,29.807,14030
07/27/1998,12:51,29.823,29.838,29.823,29.838,9904
07/27/1998,12:52,29.807,29.807,29.807,29.807,4539
07/27/1998,12:55,29.792,29.792,29.792,29.792,9904
07/27/1998,12:56,29.777,29.777,29.777,29.777,825
07/27/1998,12:57,29.792,29.792,29.792,29.792,2063
07/27/1998,12:58,29.792,29.792,29.777,29.777,2063
07/27/1998,12:59,29.777,29.777,29.777,29.777,10316
07/27/1998,13:00,29.792,29.792,29.777,29.777,825
07/27/1998,13:02,29.792,29.792,29.792,29.792,825
07/27/1998,13:04,29.792,29.792,29.777,29.777,825
07/27/1998,13:05,29.792,29.792,29.792,29.792,16506
07/27/1998,13:06,29.792,29.792,29.762,29.777,83355
07/27/1998,13:08,29.777,29.777,29.747,29.762,28885
07/27/1998,13:09,29.762,29.762,29.762,29.762,8666
07/27/1998,13:10,29.747,29.747,29.747,29.747,825
07/27/1998,13:12,29.762,29.762,29.747,29.762,24346
07/27/1998,13:13,29.762,29.762,29.762,29.762,30536
07/27/1998,13:14,29.762,29.762,29.747,29.747,10316
07/27/1998,13:15,29.762,29.762,29.717,29.717,30536
07/27/1998,13:16,29.701,29.717,29.701,29.717,25997
07/27/1998,13:17,29.717,29.717,29.717,29.717,16919
07/27/1998,13:18,29.747,29.747,29.747,29.747,15268
07/27/1998,13:19,29.747,29.747,29.747,29.747,83768
07/27/1998,13:20,29.747,29.747,29.747,29.747,2063
07/27/1998,13:21,29.732,29.732,29.732,29.732,413
07/27/1998,13:22,29.717,29.717,29.717,29.717,20632
07/27/1998,13:23,29.717,29.717,29.701,29.701,30123
07/27/1998,13:24,29.701,29.701,29.701,29.701,413
07/27/1998,13:27,29.717,29.717,29.717,29.717,4126
07/27/1998,13:28,29.717,29.717,29.717,29.717,23521
07/27/1998,13:29,29.747,29.747,29.747,29.747,35075
07/27/1998,13:30,29.747,29.747,29.747,29.747,132047
07/27/1998,13:31,29.777,29.807,29.777,29.807,14855
07/27/1998,13:32,29.807,29.838,29.807,29.838,56533
07/27/1998,13:33,29.853,29.868,29.853,29.853,41265
07/27/1998,13:34,29.853,29.853,29.807,29.823,44566
07/27/1998,13:35,29.823,29.853,29.823,29.853,27235
07/27/1998,13:37,29.868,29.868,29.838,29.838,73039
07/27/1998,13:38,29.868,29.868,29.868,29.868,825
07/27/1998,13:39,29.853,29.868,29.853,29.868,10316
07/27/1998,13:41,29.853,29.868,29.853,29.853,38789
07/27/1998,13:42,29.853,29.868,29.853,29.868,59834
07/27/1998,13:43,29.868,29.868,29.853,29.853,40027
07/27/1998,13:44,29.853,29.853,29.853,29.853,33425
07/27/1998,13:45,29.823,29.853,29.823,29.853,335483
07/27/1998,13:46,29.868,29.883,29.838,29.883,25172
07/27/1998,13:47,29.883,29.913,29.868,29.883,62310
07/27/1998,13:48,29.883,29.883,29.883,29.883,20632
07/27/1998,13:49,29.883,29.883,29.868,29.868,5777
07/27/1998,13:50,29.853,29.853,29.838,29.838,1238
07/27/1998,13:51,29.853,29.853,29.853,29.853,17744
07/27/1998,13:52,29.868,29.929,29.868,29.929,50343
07/27/1998,13:53,29.929,29.989,29.929,29.989,145665
07/27/1998,13:54,30.004,30.02,30.004,30.02,14030
07/27/1998,13:55,29.974,29.989,29.974,29.989,98623
07/27/1998,13:56,29.989,30.02,29.989,30.02,101099
07/27/1998,13:57,30.08,30.08,30.05,30.05,42503
07/27/1998,13:58,30.05,30.08,30.035,30.08,62723
07/27/1998,13:59,30.065,30.065,30.05,30.05,66024
07/27/1998,14:00,30.05,30.05,30.05,30.05,23108
07/27/1998,14:01,30.035,30.035,30.035,30.035,20632
07/27/1998,14:02,30.035,30.05,30.035,30.035,16919
07/27/1998,14:03,30.035,30.035,30.035,30.035,8253
07/27/1998,14:04,30.035,30.05,30.035,30.05,36313
07/27/1998,14:05,30.035,30.035,30.035,30.035,61485
07/27/1998,14:06,30.035,30.035,30.035,30.035,19807
07/27/1998,14:07,30.035,30.05,30.02,30.02,9904
07/27/1998,14:08,30.035,30.035,30.02,30.02,15268
07/27/1998,14:09,30.02,30.035,30.02,30.035,47042
07/27/1998,14:10,30.05,30.05,30.035,30.05,28060
07/27/1998,14:11,30.065,30.08,30.065,30.08,12792
07/27/1998,14:12,30.11,30.156,30.11,30.156,18157
07/27/1998,14:13,30.156,30.216,30.156,30.156,68912
07/27/1998,14:14,30.11,30.126,30.11,30.126,28890
07/27/1998,14:15,30.095,30.126,30.095,30.126,22696
07/27/1998,14:16,30.126,30.141,30.11,30.141,16506
07/27/1998,14:17,30.141,30.141,30.141,30.141,11554
07/27/1998,14:18,30.126,30.141,30.08,30.08,19807
07/27/1998,14:19,30.065,30.065,30.065,30.065,47455
07/27/1998,14:20,30.065,30.08,30.05,30.05,70976
07/27/1998,14:21,30.05,30.08,30.05,30.05,7015
07/27/1998,14:22,30.065,30.065,30.05,30.05,70150
07/27/1998,14:23,30.05,30.05,30.05,30.05,18157
07/27/1998,14:24,30.05,30.05,30.035,30.035,20220
07/27/1998,14:25,30.05,30.065,30.035,30.065,16093
07/27/1998,14:26,30.05,30.05,30.05,30.05,825
07/27/1998,14:27,30.065,30.065,30.05,30.05,2063
07/27/1998,14:28,30.05,30.095,30.05,30.095,13205
07/27/1998,14:29,30.11,30.11,30.095,30.11,10316
07/27/1998,14:30,30.095,30.156,30.095,30.156,28060
07/27/1998,14:31,30.156,30.171,30.156,30.171,7840
07/27/1998,14:32,30.171,30.171,30.171,30.171,8253
07/27/1998,14:33,30.156,30.171,30.141,30.141,61485
07/27/1998,14:34,30.156,30.171,30.156,30.171,6602
07/27/1998,14:35,30.171,30.232,30.171,30.232,41265
07/27/1998,14:36,30.201,30.232,30.201,30.232,40027
07/27/1998,14:37,30.201,30.216,30.171,30.171,37555
07/27/1998,14:38,30.171,30.186,30.156,30.171,69738
07/27/1998,14:39,30.156,30.171,30.156,30.171,24759
07/27/1998,14:40,30.171,30.171,30.171,30.171,29711
07/27/1998,14:41,30.156,30.171,30.141,30.171,9904
07/27/1998,14:42,30.141,30.141,30.11,30.11,4539
07/27/1998,14:43,30.08,30.126,30.065,30.065,27647
07/27/1998,14:44,30.126,30.126,30.11,30.11,29298
07/27/1998,14:45,30.126,30.141,30.126,30.141,30123
07/27/1998,14:46,30.141,30.141,30.126,30.141,17744
07/27/1998,14:47,30.126,30.141,30.126,30.141,5364
07/27/1998,14:48,30.126,30.141,30.126,30.141,6190
07/27/1998,14:49,30.126,30.141,30.126,30.141,21045
07/27/1998,14:50,30.126,30.126,30.126,30.126,10316
07/27/1998,14:51,30.126,30.141,30.126,30.126,16093
07/27/1998,14:52,30.126,30.141,30.126,30.141,59834
07/27/1998,14:53,30.141,30.171,30.141,30.171,32187
07/27/1998,14:54,30.156,30.232,30.156,30.232,32599
07/27/1998,14:55,30.216,30.216,30.216,30.216,7015
07/27/1998,14:56,30.216,30.216,30.201,30.216,21458
07/27/1998,14:57,30.216,30.216,30.216,30.216,10316
07/27/1998,14:58,30.232,30.232,30.232,30.232,11142
07/27/1998,15:00,30.201,30.277,30.201,30.277,101099
07/27/1998,15:01,30.277,30.398,30.277,30.398,137420
07/27/1998,15:02,30.353,30.398,30.353,30.368,58596
07/27/1998,15:03,30.368,30.444,30.368,30.413,20632
07/27/1998,15:04,30.428,30.444,30.383,30.383,80054
07/27/1998,15:05,30.444,30.444,30.413,30.428,101511
07/27/1998,15:06,30.413,30.413,30.413,30.413,9491
07/27/1998,15:07,30.428,30.428,30.383,30.383,15681
07/27/1998,15:08,30.368,30.398,30.353,30.383,37138
07/27/1998,15:09,30.368,30.368,30.292,30.292,23934
07/27/1998,15:10,30.322,30.322,30.262,30.262,57358
07/27/1998,15:11,30.322,30.398,30.307,30.398,42915
07/27/1998,15:12,30.413,30.413,30.368,30.413,16919
07/27/1998,15:13,30.383,30.413,30.368,30.383,10324
07/27/1998,15:14,30.383,30.413,30.383,30.383,64373
07/27/1998,15:15,30.383,30.413,30.368,30.368,16506
07/27/1998,15:16,30.383,30.444,30.368,30.444,66436
07/27/1998,15:17,30.444,30.474,30.428,30.444,77578
07/27/1998,15:18,30.459,30.459,30.413,30.459,46217
07/27/1998,15:19,30.474,30.474,30.428,30.474,91608
07/27/1998,15:20,30.459,30.459,30.428,30.444,5777
07/27/1998,15:21,30.444,30.459,30.413,30.444,21045
07/27/1998,15:22,30.383,30.428,30.368,30.383,40440
07/27/1998,15:23,30.383,30.413,30.383,30.383,13205
07/27/1998,15:24,30.398,30.398,30.398,30.398,825
07/27/1998,15:25,30.398,30.398,30.383,30.383,3301
07/27/1998,15:26,30.398,30.398,30.368,30.383,228195
07/27/1998,15:28,30.383,30.383,30.368,30.368,5777
07/27/1998,15:29,30.368,30.383,30.338,30.353,83768
07/27/1998,15:30,30.338,30.353,30.338,30.353,11142
07/27/1998,15:31,30.353,30.353,30.338,30.338,29298
07/27/1998,15:33,30.353,30.353,30.322,30.322,42503
07/27/1998,15:34,30.322,30.338,30.292,30.292,67674
07/27/1998,15:35,30.292,30.322,30.292,30.322,40440
07/27/1998,15:36,30.307,30.322,30.292,30.292,32187
07/27/1998,15:37,30.307,30.322,30.307,30.322,71388
07/27/1998,15:38,30.307,30.307,30.307,30.307,39202
07/27/1998,15:39,30.307,30.307,30.292,30.292,13205
07/27/1998,15:40,30.292,30.292,30.262,30.262,214994
07/27/1998,15:41,30.262,30.277,30.247,30.277,21458
07/27/1998,15:42,30.277,30.277,30.232,30.232,27235
07/27/1998,15:43,30.262,30.292,30.232,30.262,21045
07/27/1998,15:44,30.262,30.292,30.247,30.292,28473
07/27/1998,15:45,30.292,30.307,30.292,30.307,19394
07/27/1998,15:46,30.322,30.322,30.322,30.322,9904
07/27/1998,15:47,30.338,30.368,30.322,30.368,44566
07/27/1998,15:48,30.338,30.383,30.338,30.383,21458
07/27/1998,15:49,30.383,30.413,30.368,30.413,48692
07/27/1998,15:50,30.368,30.383,30.368,30.368,17744
07/27/1998,15:51,30.383,30.383,30.322,30.383,60659
07/27/1998,15:52,30.383,30.383,30.322,30.383,7015
07/27/1998,15:53,30.353,30.383,30.353,30.383,20632
07/27/1998,15:54,30.368,30.383,30.353,30.368,9904
07/27/1998,15:55,30.383,30.383,30.353,30.368,31774
07/27/1998,15:56,30.368,30.368,30.368,30.368,35075
07/27/1998,15:57,30.383,30.383,30.368,30.383,35900
07/27/1998,15:58,30.383,30.383,30.368,30.383,54882
07/27/1998,15:59,30.383,30.413,30.383,30.413,174963
07/28/1998,09:30,30.595,30.595,30.595,30.595,4126
07/28/1998,09:34,30.262,30.277,30.262,30.277,674680
07/28/1998,09:35,30.277,30.322,30.262,30.292,171249
07/28/1998,09:36,30.413,30.504,30.292,30.474,349513
07/28/1998,09:37,30.474,30.474,30.398,30.428,181978
07/28/1998,09:38,30.398,30.459,30.398,30.459,71801
07/28/1998,09:39,30.444,30.444,30.413,30.413,23934
07/28/1998,09:40,30.444,30.474,30.398,30.398,88719
07/28/1998,09:41,30.428,30.444,30.368,30.428,71821
07/28/1998,09:42,30.368,30.428,30.368,30.413,87481
07/28/1998,09:43,30.413,30.444,30.398,30.444,40852
07/28/1998,09:44,30.444,30.504,30.444,30.489,112240
07/28/1998,09:45,30.474,30.504,30.474,30.504,67674
07/28/1998,09:46,30.489,30.489,30.459,30.489,48693
07/28/1998,09:47,30.459,30.474,30.459,30.474,38376
07/28/1998,09:48,30.474,30.504,30.474,30.474,32187
07/28/1998,09:49,30.474,30.519,30.474,30.519,217878
07/28/1998,09:50,30.489,30.489,30.474,30.489,61072
07/28/1998,09:51,30.474,30.504,30.474,30.504,35900
07/28/1998,09:52,30.489,30.504,30.459,30.504,49518
07/28/1998,09:53,30.534,30.58,30.459,30.534,202610
07/28/1998,09:54,30.595,30.595,30.55,30.55,47455
07/28/1998,09:55,30.58,30.595,30.534,30.595,137428
07/28/1998,09:56,30.58,30.61,30.58,30.595,33012
07/28/1998,09:57,30.61,30.656,30.595,30.656,63961
07/28/1998,09:58,30.656,30.716,30.64,30.64,68500
07/28/1998,09:59,30.64,30.686,30.64,30.686,32599
07/28/1998,10:00,30.701,30.716,30.701,30.716,67674
07/28/1998,10:01,30.701,30.716,30.64,30.716,97798
07/28/1998,10:02,30.747,30.762,30.701,30.716,65219
07/28/1998,10:03,30.701,30.762,30.64,30.671,69325
07/28/1998,10:04,30.671,30.671,30.656,30.671,33837
07/28/1998,10:05,30.686,30.762,30.671,30.747,93671
07/28/1998,10:06,30.731,30.762,30.716,30.716,68087
07/28/1998,10:07,30.747,30.762,30.731,30.731,29711
07/28/1998,10:08,30.747,30.762,30.731,30.747,68500
07/28/1998,10:09,30.731,30.747,30.716,30.747,17748
07/28/1998,10:10,30.731,30.762,30.731,30.762,16093
07/28/1998,10:11,30.731,30.731,30.716,30.716,51994
07/28/1998,10:12,30.716,30.716,30.716,30.716,8666
07/28/1998,10:13,30.731,30.731,30.716,30.716,94084
07/28/1998,10:14,30.716,30.747,30.716,30.716,82942
07/28/1998,10:15,30.747,30.747,30.747,30.747,51168
07/28/1998,10:16,30.747,30.747,30.656,30.656,59421
07/28/1998,10:17,30.656,30.701,30.656,30.686,31361
07/28/1998,10:18,30.686,30.686,30.656,30.686,39614
07/28/1998,10:19,30.656,30.701,30.656,30.701,39614
07/28/1998,10:20,30.671,30.701,30.656,30.701,9904
07/28/1998,10:21,30.671,30.716,30.671,30.686,119668
07/28/1998,10:22,30.686,30.686,30.686,30.686,8666
07/28/1998,10:23,30.686,30.701,30.656,30.656,44153
07/28/1998,10:24,30.656,30.656,30.595,30.656,113066
07/28/1998,10:25,30.656,30.656,30.625,30.64,20632
07/28/1998,10:26,30.64,30.656,30.625,30.64,31361
07/28/1998,10:27,30.656,30.671,30.656,30.671,51581
07/28/1998,10:28,30.625,30.671,30.625,30.64,21045
07/28/1998,10:29,30.625,30.625,30.565,30.565,41677
07/28/1998,10:30,30.595,30.64,30.595,30.64,30544
07/28/1998,10:31,30.625,30.64,30.625,30.625,13205
07/28/1998,10:32,30.625,30.64,30.625,30.64,8253
07/28/1998,10:33,30.64,30.64,30.625,30.625,46217
07/28/1998,10:34,30.625,30.64,30.61,30.61,32599
07/28/1998,10:35,30.61,30.625,30.61,30.61,9904
07/28/1998,10:36,30.61,30.61,30.61,30.61,10729
07/28/1998,10:37,30.61,30.625,30.595,30.61,9078
07/28/1998,10:38,30.61,30.625,30.61,30.61,9078
07/28/1998,10:39,30.61,30.61,30.61,30.61,1238
07/28/1998,10:40,30.625,30.625,30.625,30.625,57358
07/28/1998,10:41,30.625,30.625,30.625,30.625,825
07/28/1998,10:42,30.64,30.64,30.625,30.625,3301
07/28/1998,10:43,30.625,30.625,30.61,30.61,23521
07/28/1998,10:44,30.595,30.61,30.595,30.595,31774
07/28/1998,10:45,30.55,30.595,30.55,30.58,60659
07/28/1998,10:46,30.55,30.565,30.55,30.55,54057
07/28/1998,10:47,30.55,30.565,30.55,30.565,42090
07/28/1998,10:48,30.565,30.565,30.565,30.565,4539
07/28/1998,10:49,30.565,30.565,30.565,30.565,3714
07/28/1998,10:50,30.565,30.565,30.565,30.565,103162
07/28/1998,10:51,30.55,30.55,30.55,30.55,4126
07/28/1998,10:52,30.565,30.565,30.55,30.565,24759
07/28/1998,10:53,30.55,30.55,30.55,30.55,33837
07/28/1998,10:54,30.55,30.565,30.55,30.55,26001
07/28/1998,10:55,30.565,30.58,30.55,30.55,11967
07/28/1998,10:56,30.58,30.58,30.55,30.565,73451
07/28/1998,10:57,30.565,30.565,30.534,30.534,56945
07/28/1998,10:58,30.534,30.534,30.504,30.534,74689
07/28/1998,10:59,30.504,30.519,30.489,30.489,34250
07/28/1998,11:00,30.504,30.504,30.489,30.504,39202
07/28/1998,11:01,30.489,30.504,30.489,30.504,40440
07/28/1998,11:02,30.504,30.504,30.489,30.489,47042
07/28/1998,11:03,30.489,30.489,30.489,30.489,32599
07/28/1998,11:04,30.489,30.504,30.474,30.489,25584
07/28/1998,11:05,30.444,30.459,30.413,30.444,101512
07/28/1998,11:06,30.451,30.451,30.444,30.444,14030
07/28/1998,11:07,30.474,30.489,30.444,30.474,85831
07/28/1998,11:08,30.504,30.534,30.489,30.519,51581
07/28/1998,11:09,30.489,30.489,30.459,30.459,45391
07/28/1998,11:10,30.489,30.489,30.459,30.474,11967
07/28/1998,11:11,30.489,30.489,30.459,30.459,2476
07/28/1998,11:12,30.459,30.474,30.428,30.444,50343
07/28/1998,11:13,30.413,30.444,30.368,30.368,106463
07/28/1998,11:14,30.383,30.413,30.368,30.398,30123
07/28/1998,11:15,30.383,30.413,30.383,30.413,14855
07/28/1998,11:16,30.413,30.413,30.398,30.398,44566
07/28/1998,11:17,30.383,30.413,30.383,30.413,35488
07/28/1998,11:18,30.383,30.428,30.383,30.413,30536
07/28/1998,11:19,30.398,30.444,30.398,30.444,72626
07/28/1998,11:20,30.459,30.459,30.398,30.459,48292
07/28/1998,11:21,30.459,30.474,30.444,30.474,14443
07/28/1998,11:22,30.459,30.474,30.459,30.459,7428
07/28/1998,11:23,30.444,30.459,30.444,30.444,7428
07/28/1998,11:24,30.459,30.474,30.444,30.444,28885
07/28/1998,11:25,30.474,30.489,30.444,30.474,50756
07/28/1998,11:26,30.459,30.459,30.459,30.459,2063
07/28/1998,11:27,30.474,30.489,30.474,30.489,18157
07/28/1998,11:28,30.489,30.489,30.489,30.489,1238
07/28/1998,11:29,30.504,30.504,30.489,30.489,205086
07/28/1998,11:30,30.474,30.474,30.474,30.474,2063
07/28/1998,11:31,30.474,30.504,30.474,30.504,79641
07/28/1998,11:32,30.519,30.519,30.519,30.519,4952
07/28/1998,11:33,30.519,30.534,30.519,30.534,30123
07/28/1998,11:34,30.504,30.534,30.489,30.534,78816
07/28/1998,11:35,30.534,30.534,30.504,30.504,14855
07/28/1998,11:36,30.504,30.519,30.489,30.489,4952
07/28/1998,11:37,30.474,30.504,30.474,30.504,30536
07/28/1998,11:38,30.474,30.474,30.474,30.474,2476
07/28/1998,11:39,30.504,30.519,30.474,30.519,27235
07/28/1998,11:40,30.519,30.534,30.504,30.519,28885
07/28/1998,11:41,30.565,30.565,30.565,30.565,28060
07/28/1998,11:42,30.55,30.565,30.55,30.565,16093
07/28/1998,11:43,30.565,30.565,30.565,30.565,24346
07/28/1998,11:44,30.58,30.58,30.565,30.58,23521
07/28/1998,11:45,30.595,30.595,30.55,30.55,67674
07/28/1998,11:46,30.55,30.55,30.55,30.55,7428
07/28/1998,11:47,30.55,30.565,30.55,30.55,13617
07/28/1998,11:48,30.55,30.565,30.534,30.565,9491
07/28/1998,11:49,30.565,30.565,30.565,30.565,13617
07/28/1998,11:51,30.565,30.58,30.565,30.58,8666
07/28/1998,11:52,30.595,30.595,30.565,30.565,142364
07/28/1998,11:53,30.565,30.565,30.55,30.55,42503
07/28/1998,11:54,30.55,30.55,30.55,30.55,22283
07/28/1998,11:55,30.55,30.55,30.55,30.55,5364
07/28/1998,11:56,30.55,30.565,30.55,30.565,6602
07/28/1998,11:57,30.565,30.61,30.55,30.61,30123
07/28/1998,11:58,30.595,30.61,30.595,30.61,107701
07/28/1998,11:59,30.61,30.61,30.61,30.61,11554
07/28/1998,12:00,30.595,30.61,30.595,30.595,17331
07/28/1998,12:01,30.61,30.61,30.595,30.595,9904
07/28/1998,12:02,30.595,30.595,30.595,30.595,11554
07/28/1998,12:03,30.595,30.595,30.58,30.58,2889
07/28/1998,12:04,30.58,30.58,30.58,30.58,12792
07/28/1998,12:05,30.58,30.58,30.534,30.55,99861
07/28/1998,12:06,30.534,30.58,30.534,30.58,12379
07/28/1998,12:07,30.565,30.58,30.55,30.55,9078
07/28/1998,12:08,30.534,30.534,30.504,30.504,13617
07/28/1998,12:09,30.534,30.534,30.444,30.444,60668
07/28/1998,12:10,30.444,30.444,30.428,30.444,45391
07/28/1998,12:11,30.428,30.459,30.413,30.459,73451
07/28/1998,12:12,30.444,30.504,30.444,30.474,87894
07/28/1998,12:13,30.504,30.504,30.474,30.474,21458
07/28/1998,12:14,30.444,30.459,30.398,30.398,60659
07/28/1998,12:15,30.413,30.413,30.383,30.383,15268
07/28/1998,12:16,30.383,30.428,30.383,30.413,53644
07/28/1998,12:17,30.428,30.428,30.398,30.398,1651
07/28/1998,12:18,30.428,30.428,30.398,30.398,49518
07/28/1998,12:19,30.398,30.413,30.383,30.398,85831
07/28/1998,12:20,30.383,30.459,30.338,30.338,40452
07/28/1998,12:21,30.353,30.368,30.307,30.307,83355
07/28/1998,12:22,30.322,30.322,30.322,30.322,2889
07/28/1998,12:23,30.292,30.292,30.292,30.292,2476
07/28/1998,12:24,30.322,30.322,30.322,30.322,413
07/28/1998,12:25,30.292,30.338,30.292,30.322,92846
07/28/1998,12:26,30.398,30.413,30.353,30.368,69738
07/28/1998,12:27,30.353,30.353,30.353,30.353,5364
07/28/1998,12:28,30.383,30.398,30.353,30.368,21045
07/28/1998,12:29,30.398,30.428,30.398,30.428,118430
07/28/1998,12:30,30.474,30.519,30.474,30.489,49518
07/28/1998,12:31,30.474,30.474,30.428,30.444,15268
07/28/1998,12:32,30.428,30.444,30.413,30.413,18577
07/28/1998,12:33,30.413,30.413,30.398,30.398,16919
07/28/1998,12:34,30.383,30.383,30.353,30.368,14443
07/28/1998,12:35,30.383,30.383,30.322,30.368,34250
07/28/1998,12:36,30.322,30.322,30.307,30.307,29298
07/28/1998,12:37,30.307,30.307,30.307,30.307,27647
07/28/1998,12:38,30.292,30.292,30.277,30.292,222005
07/28/1998,12:39,30.262,30.262,30.216,30.216,54057
07/28/1998,12:40,30.201,30.277,30.201,30.277,22283
07/28/1998,12:41,30.292,30.292,30.292,30.292,28885
07/28/1998,12:42,30.307,30.338,30.307,30.307,26409
07/28/1998,12:43,30.338,30.368,30.322,30.322,35900
07/28/1998,12:44,30.338,30.338,30.338,30.338,1238
07/28/1998,12:45,30.368,30.368,30.307,30.307,42090
07/28/1998,12:46,30.307,30.307,30.307,30.307,10729
07/28/1998,12:47,30.307,30.307,30.307,30.307,413
07/28/1998,12:48,30.292,30.292,30.247,30.247,38789
07/28/1998,12:49,30.262,30.277,30.262,30.262,25584
07/28/1998,12:50,30.247,30.262,30.232,30.232,35075
07/28/1998,12:51,30.232,30.232,30.232,30.232,20632
07/28/1998,12:52,30.247,30.247,30.201,30.201,23521
07/28/1998,12:53,30.201,30.216,30.201,30.201,28885
07/28/1998,12:55,30.247,30.247,30.201,30.201,50343
07/28/1998,12:56,30.171,30.186,30.156,30.156,96560
07/28/1998,12:57,30.141,30.201,30.141,30.201,60659
07/28/1998,12:58,30.171,30.232,30.171,30.232,56120
07/28/1998,12:59,30.201,30.232,30.201,30.232,12792
07/28/1998,13:00,30.262,30.277,30.247,30.247,17744
07/28/1998,13:01,30.247,30.262,30.232,30.232,16093
07/28/1998,13:02,30.232,30.247,30.232,30.247,74277
07/28/1998,13:03,30.247,30.247,30.232,30.232,3301
07/28/1998,13:04,30.232,30.247,30.232,30.247,44153
07/28/1998,13:05,30.232,30.247,30.232,30.232,7015
07/28/1998,13:06,30.247,30.277,30.247,30.277,6190
07/28/1998,13:07,30.247,30.247,30.216,30.216,92021
07/28/1998,13:08,30.232,30.247,30.216,30.247,16093
07/28/1998,13:09,30.216,30.262,30.216,30.262,41677
07/28/1998,13:10,30.262,30.277,30.247,30.247,18982
07/28/1998,13:11,30.277,30.277,30.247,30.277,25584
07/28/1998,13:12,30.262,30.262,30.247,30.247,10729
07/28/1998,13:13,30.216,30.216,30.216,30.216,23934
07/28/1998,13:14,30.201,30.216,30.201,30.216,3714
07/28/1998,13:15,30.216,30.216,30.201,30.201,23521
07/28/1998,13:16,30.201,30.201,30.201,30.201,18982
07/28/1998,13:17,30.216,30.247,30.201,30.247,38376
07/28/1998,13:18,30.216,30.262,30.216,30.232,17331
07/28/1998,13:19,30.232,30.262,30.232,30.262,15681
07/28/1998,13:20,30.277,30.277,30.277,30.277,16919
07/28/1998,13:21,30.262,30.292,30.232,30.232,117605
07/28/1998,13:22,30.277,30.277,30.277,30.277,32187
07/28/1998,13:23,30.277,30.277,30.247,30.247,32599
07/28/1998,13:24,30.292,30.292,30.292,30.292,66849
07/28/1998,13:25,30.322,30.368,30.292,30.353,65198
07/28/1998,13:26,30.368,30.383,30.322,30.322,66024
07/28/1998,13:27,30.322,30.353,30.322,30.338,8666
07/28/1998,13:28,30.353,30.353,30.307,30.338,9078
07/28/1998,13:29,30.338,30.338,30.307,30.322,11142
07/28/1998,13:30,30.322,30.322,30.292,30.322,12792
07/28/1998,13:31,30.353,30.353,30.292,30.292,20220
07/28/1998,13:32,30.307,30.322,30.292,30.307,49518
07/28/1998,13:33,30.292,30.292,30.247,30.247,73039
07/28/1998,13:34,30.247,30.262,30.247,30.262,5364
07/28/1998,13:35,30.262,30.262,30.247,30.247,5364
07/28/1998,13:36,30.232,30.232,30.216,30.232,42503
07/28/1998,13:37,30.216,30.232,30.216,30.232,5777
07/28/1998,13:38,30.262,30.292,30.216,30.292,7840
07/28/1998,13:39,30.277,30.292,30.277,30.292,9491
07/28/1998,13:40,30.307,30.307,30.292,30.292,11554
07/28/1998,13:41,30.292,30.307,30.262,30.262,18569
07/28/1998,13:42,30.292,30.322,30.292,30.322,11554
07/28/1998,13:43,30.307,30.338,30.307,30.338,9491
07/28/1998,13:44,30.338,30.353,30.338,30.353,19807
07/28/1998,13:45,30.368,30.383,30.368,30.383,19807
07/28/1998,13:46,30.383,30.383,30.368,30.368,35488
07/28/1998,13:47,30.353,30.353,30.338,30.338,28060
07/28/1998,13:48,30.322,30.322,30.262,30.262,104400
07/28/1998,13:49,30.262,30.277,30.247,30.247,38376
07/28/1998,13:50,30.247,30.247,30.247,30.247,413
07/28/1998,13:51,30.292,30.322,30.292,30.322,23521
07/28/1998,13:52,30.322,30.338,30.322,30.338,8253
07/28/1998,13:53,30.338,30.353,30.338,30.353,9078
07/28/1998,13:54,30.368,30.383,30.353,30.383,24767
07/28/1998,13:55,30.413,30.413,30.383,30.413,33425
07/28/1998,13:56,30.428,30.428,30.383,30.413,12379
07/28/1998,13:57,30.413,30.444,30.398,30.444,23934
07/28/1998,13:58,30.444,30.474,30.444,30.474,22283
07/28/1998,13:59,30.474,30.489,30.383,30.383,132047
07/28/1998,14:00,30.413,30.413,30.413,30.413,13205
07/28/1998,14:01,30.413,30.413,30.413,30.413,9491
07/28/1998,14:02,30.413,30.413,30.413,30.413,12379
07/28/1998,14:03,30.398,30.398,30.383,30.398,37964
07/28/1998,14:04,30.413,30.413,30.353,30.353,51581
07/28/1998,14:05,30.322,30.375,30.277,30.277,33012
07/28/1998,14:06,30.277,30.292,30.262,30.277,29298
07/28/1998,14:07,30.292,30.307,30.292,30.292,7015
07/28/1998,14:08,30.292,30.353,30.292,30.353,18157
07/28/1998,14:09,30.307,30.307,30.307,30.307,8253
07/28/1998,14:10,30.277,30.277,30.277,30.277,6602
07/28/1998,14:11,30.292,30.292,30.232,30.232,104400
07/28/1998,14:12,30.232,30.277,30.232,30.277,28885
07/28/1998,14:13,30.277,30.277,30.277,30.277,413
07/28/1998,14:14,30.262,30.262,30.232,30.232,35075
07/28/1998,14:15,30.216,30.232,30.216,30.232,6190
07/28/1998,14:16,30.232,30.232,30.171,30.171,70976
07/28/1998,14:17,30.171,30.171,30.11,30.11,139888
07/28/1998,14:18,30.11,30.156,30.11,30.141,48280
07/28/1998,14:19,30.126,30.156,30.126,30.141,23521
07/28/1998,14:20,30.141,30.171,30.141,30.171,39614
07/28/1998,14:21,30.156,30.156,30.126,30.141,22283
07/28/1998,14:22,30.126,30.141,30.126,30.126,13617
07/28/1998,14:23,30.11,30.141,30.095,30.141,23934
07/28/1998,14:24,30.141,30.141,30.141,30.141,2063
07/28/1998,14:25,30.141,30.247,30.141,30.247,47455
07/28/1998,14:26,30.216,30.247,30.201,30.201,28060
07/28/1998,14:27,30.186,30.186,30.141,30.186,33425
07/28/1998,14:28,30.201,30.201,30.141,30.171,11554
07/28/1998,14:29,30.141,30.141,30.095,30.095,21049
07/28/1998,14:30,30.11,30.11,30.095,30.095,7015
07/28/1998,14:31,30.095,30.141,30.095,30.141,30949
07/28/1998,14:32,30.141,30.141,30.11,30.11,5364
07/28/1998,14:33,30.141,30.171,30.126,30.171,23521
07/28/1998,14:34,30.156,30.156,30.156,30.156,413
07/28/1998,14:35,30.201,30.201,30.201,30.201,36313
07/28/1998,14:36,30.232,30.262,30.232,30.262,34662
07/28/1998,14:37,30.262,30.338,30.262,30.322,111828
07/28/1998,14:38,30.292,30.338,30.262,30.322,39202
07/28/1998,14:39,30.307,30.353,30.307,30.322,23934
07/28/1998,14:40,30.353,30.353,30.322,30.353,44153
07/28/1998,14:41,30.353,30.353,30.307,30.307,30123
07/28/1998,14:42,30.307,30.338,30.292,30.292,24759
07/28/1998,14:43,30.262,30.262,30.262,30.262,10316
07/28/1998,14:44,30.292,30.322,30.262,30.292,111002
07/28/1998,14:45,30.277,30.277,30.277,30.277,4126
07/28/1998,14:46,30.292,30.322,30.277,30.277,39614
07/28/1998,14:47,30.292,30.353,30.292,30.353,21045
07/28/1998,14:48,30.383,30.413,30.383,30.413,34250
07/28/1998,14:49,30.413,30.459,30.413,30.459,17331
07/28/1998,14:50,30.474,30.474,30.413,30.413,125858
07/28/1998,14:51,30.444,30.459,30.413,30.459,16919
07/28/1998,14:52,30.413,30.459,30.398,30.428,41273
07/28/1998,14:53,30.444,30.474,30.428,30.428,42503
07/28/1998,14:54,30.413,30.413,30.413,30.413,28885
07/28/1998,14:55,30.474,30.474,30.413,30.428,3714
07/28/1998,14:56,30.444,30.444,30.383,30.413,25172
07/28/1998,14:57,30.428,30.428,30.383,30.383,184454
07/28/1998,14:58,30.383,30.383,30.353,30.383,28473
07/28/1998,14:59,30.383,30.383,30.383,30.383,25584
07/28/1998,15:00,30.383,30.428,30.383,30.428,89132
07/28/1998,15:01,30.444,30.459,30.428,30.459,9904
07/28/1998,15:02,30.459,30.459,30.459,30.459,32599
07/28/1998,15:03,30.474,30.489,30.444,30.489,88719
07/28/1998,15:04,30.474,30.534,30.474,30.534,107293
07/28/1998,15:05,30.534,30.64,30.504,30.625,130810
07/28/1998,15:06,30.625,30.656,30.625,30.625,36726
07/28/1998,15:07,30.656,30.656,30.625,30.64,205086
07/28/1998,15:08,30.64,30.64,30.595,30.595,30123
07/28/1998,15:09,30.565,30.64,30.565,30.61,31774
07/28/1998,15:10,30.625,30.686,30.625,30.686,65611
07/28/1998,15:11,30.701,30.701,30.656,30.686,38376
07/28/1998,15:12,30.64,30.656,30.64,30.656,2476
07/28/1998,15:13,30.656,30.656,30.64,30.656,99448
07/28/1998,15:14,30.625,30.64,30.625,30.625,17331
07/28/1998,15:15,30.625,30.656,30.565,30.565,60659
07/28/1998,15:16,30.595,30.595,30.565,30.565,26822
07/28/1998,15:17,30.565,30.595,30.565,30.58,91195
07/28/1998,15:18,30.565,30.58,30.55,30.55,15268
07/28/1998,15:19,30.55,30.58,30.534,30.534,41265
07/28/1998,15:20,30.534,30.58,30.519,30.519,49105
07/28/1998,15:21,30.55,30.595,30.519,30.595,75114
07/28/1998,15:22,30.61,30.625,30.58,30.58,80054
07/28/1998,15:23,30.625,30.625,30.565,30.58,39202
07/28/1998,15:24,30.534,30.534,30.489,30.504,50343
07/28/1998,15:25,30.504,30.519,30.504,30.519,14855
07/28/1998,15:26,30.519,30.519,30.474,30.489,91608
07/28/1998,15:27,30.474,30.489,30.474,30.474,6602
07/28/1998,15:28,30.444,30.504,30.428,30.504,36313
07/28/1998,15:29,30.504,30.519,30.444,30.444,16506
07/28/1998,15:30,30.489,30.519,30.489,30.519,2063
07/28/1998,15:31,30.519,30.55,30.519,30.55,40856
07/28/1998,15:32,30.55,30.58,30.534,30.534,40027
07/28/1998,15:33,30.534,30.55,30.504,30.534,39202
07/28/1998,15:34,30.534,30.58,30.534,30.58,111415
07/28/1998,15:35,30.58,30.595,30.565,30.595,22283
07/28/1998,15:36,30.595,30.595,30.565,30.595,114304
07/28/1998,15:37,30.625,30.625,30.519,30.519,113066
07/28/1998,15:38,30.504,30.595,30.504,30.595,45391
07/28/1998,15:39,30.625,30.625,30.625,30.625,15681
07/28/1998,15:40,30.625,30.701,30.61,30.701,84593
07/28/1998,15:41,30.656,30.686,30.565,30.61,101512
07/28/1998,15:42,30.61,30.61,30.58,30.58,7840
07/28/1998,15:43,30.565,30.565,30.504,30.55,47455
07/28/1998,15:44,30.534,30.671,30.534,30.671,24346
07/28/1998,15:45,30.625,30.625,30.58,30.58,100686
07/28/1998,15:46,30.61,30.61,30.595,30.595,33425
07/28/1998,15:47,30.595,30.625,30.595,30.625,22696
07/28/1998,15:48,30.565,30.595,30.519,30.58,69738
07/28/1998,15:49,30.534,30.534,30.474,30.489,73039
07/28/1998,15:50,30.534,30.534,30.489,30.489,8253
07/28/1998,15:51,30.474,30.534,30.474,30.534,24759
07/28/1998,15:52,30.504,30.565,30.504,30.534,61072
07/28/1998,15:53,30.534,30.534,30.534,30.534,17331
07/28/1998,15:54,30.595,30.595,30.565,30.58,96147
07/28/1998,15:55,30.565,30.58,30.519,30.519,30123
07/28/1998,15:56,30.519,30.519,30.489,30.489,49930
07/28/1998,15:57,30.474,30.489,30.474,30.489,16506
07/28/1998,15:58,30.504,30.504,30.459,30.474,47880
07/28/1998,15:59,30.444,30.504,30.413,30.428,56533
07/29/1998,09:31,31.004,31.004,31.004,31.004,1553621
07/29/1998,09:32,31.004,31.004,30.943,30.959,151442
07/29/1998,09:33,30.989,31.019,30.898,30.974,122969
07/29/1998,09:34,31.004,31.049,30.913,31.049,356941
07/29/1998,09:35,31.095,31.11,31.049,31.08,169598
07/29/1998,09:36,31.095,31.11,31.08,31.095,73451
07/29/1998,09:37,31.11,31.11,31.004,31.019,176613
07/29/1998,09:38,31.019,31.08,31.004,31.08,107701
07/29/1998,09:39,31.08,31.11,31.004,31.019,135761
07/29/1998,09:40,31.019,31.08,31.004,31.065,63135
07/29/1998,09:41,31.065,31.065,31.019,31.019,67674
07/29/1998,09:42,31.034,31.049,31.019,31.049,57771
07/29/1998,09:43,31.049,31.049,31.019,31.049,71801
07/29/1998,09:44,31.034,31.049,31.019,31.019,120493
07/29/1998,09:45,31.019,31.034,30.989,30.989,94909
07/29/1998,09:46,31.019,31.019,30.989,31.004,36313
07/29/1998,09:47,30.989,30.989,30.959,30.974,72213
07/29/1998,09:48,30.959,30.974,30.959,30.974,29298
07/29/1998,09:49,30.974,31.004,30.974,31.004,100686
07/29/1998,09:50,30.989,31.004,30.974,30.974,35075
07/29/1998,09:51,31.004,31.004,30.959,30.989,11554
07/29/1998,09:52,30.989,31.08,30.989,31.049,114304
07/29/1998,09:53,31.08,31.125,31.019,31.125,164647
07/29/1998,09:54,31.125,31.125,31.095,31.11,56945
07/29/1998,09:55,31.095,31.11,31.08,31.11,44153
07/29/1998,09:56,31.11,31.125,31.049,31.095,53232
07/29/1998,09:57,31.08,31.08,31.034,31.049,43741
07/29/1998,09:58,31.049,31.049,31.019,31.019,23934
07/29/1998,09:59,31.034,31.034,31.019,31.034,61485
07/29/1998,10:00,31.019,31.034,31.004,31.019,61485
07/29/1998,10:01,31.019,31.034,31.004,31.019,30536
07/29/1998,10:02,31.034,31.034,31.004,31.004,27647
07/29/1998,10:03,31.019,31.019,31.019,31.019,7840
07/29/1998,10:04,31.019,31.019,31.004,31.004,16919
07/29/1998,10:05,31.004,31.019,31.004,31.019,149791
07/29/1998,10:06,31.004,31.065,31.004,31.049,64373
07/29/1998,10:07,31.034,31.065,31.034,31.049,17752
07/29/1998,10:08,31.049,31.049,31.004,31.004,40852
07/29/1998,10:09,31.019,31.019,30.943,30.959,117605
07/29/1998,10:10,30.959,30.974,30.928,30.974,19807
07/29/1998,10:11,30.974,31.004,30.959,31.004,23934
07/29/1998,10:12,31.004,31.004,30.974,30.974,56120
07/29/1998,10:13,30.959,30.974,30.913,30.928,52819
07/29/1998,10:14,30.943,30.959,30.928,30.943,5777
07/29/1998,10:15,30.928,30.943,30.913,30.928,26822
07/29/1998,10:16,30.913,30.928,30.913,30.913,29711
07/29/1998,10:17,30.928,30.928,30.913,30.913,35900
07/29/1998,10:18,30.928,30.928,30.898,30.913,30123
07/29/1998,10:19,30.898,30.913,30.898,30.913,190644
07/29/1998,10:20,30.883,30.913,30.883,30.883,31774
07/29/1998,10:21,30.853,30.868,30.853,30.868,47042
07/29/1998,10:22,30.837,30.853,30.837,30.837,32599
07/29/1998,10:23,30.837,30.868,30.837,30.853,130397
07/29/1998,10:24,30.853,30.898,30.853,30.898,288854
07/29/1998,10:25,30.883,30.928,30.883,30.928,16506
07/29/1998,10:26,30.928,30.974,30.913,30.974,84601
07/29/1998,10:27,30.989,31.019,30.989,31.019,172900
07/29/1998,10:28,31.019,31.034,31.004,31.004,85831
07/29/1998,10:29,31.019,31.019,30.928,30.943,58183
07/29/1998,10:30,31.019,31.019,30.913,30.959,31774
07/29/1998,10:31,31.004,31.004,30.974,30.974,136174
07/29/1998,10:32,30.959,30.959,30.959,30.959,6602
07/29/1998,10:33,30.959,30.974,30.959,30.959,10729
07/29/1998,10:34,30.974,30.989,30.974,30.989,8253
07/29/1998,10:35,30.959,30.974,30.959,30.959,14443
07/29/1998,10:36,30.974,30.989,30.959,30.959,29298
07/29/1998,10:37,30.974,30.974,30.928,30.943,36726
07/29/1998,10:38,30.913,30.959,30.913,30.928,16093
07/29/1998,10:39,30.928,30.928,30.868,30.868,25172
07/29/1998,10:40,30.853,30.853,30.807,30.807,88719
07/29/1998,10:41,30.807,30.822,30.792,30.822,7428
07/29/1998,10:42,30.822,30.853,30.807,30.822,73039
07/29/1998,10:43,30.837,30.883,30.822,30.868,32599
07/29/1998,10:44,30.837,30.853,30.837,30.853,4539
07/29/1998,10:45,30.822,30.853,30.822,30.837,21458
07/29/1998,10:46,30.837,30.837,30.807,30.807,14443
07/29/1998,10:47,30.822,30.868,30.822,30.868,168361
07/29/1998,10:48,30.868,30.913,30.822,30.913,181582
07/29/1998,10:49,30.913,30.913,30.868,30.913,39202
07/29/1998,10:50,30.898,30.959,30.898,30.959,14030
07/29/1998,10:51,30.959,30.959,30.913,30.928,40027
07/29/1998,10:52,30.928,30.928,30.913,30.928,2889
07/29/1998,10:53,30.913,30.928,30.883,30.883,44153
07/29/1998,10:54,30.913,30.913,30.883,30.883,31361
07/29/1998,10:55,30.883,30.898,30.883,30.898,825
07/29/1998,10:56,30.898,30.898,30.883,30.898,12379
07/29/1998,10:57,30.883,30.898,30.883,30.883,11967
07/29/1998,10:58,30.868,30.883,30.868,30.868,29711
07/29/1998,10:59,30.868,30.883,30.868,30.883,87069
07/29/1998,11:00,30.868,30.868,30.868,30.868,413
07/29/1998,11:01,30.868,30.883,30.868,30.883,51168
07/29/1998,11:02,30.883,30.898,30.883,30.898,24346
07/29/1998,11:03,30.883,30.883,30.868,30.868,3714
07/29/1998,11:04,30.868,30.868,30.868,30.868,14855
07/29/1998,11:05,30.868,30.883,30.868,30.883,14855
07/29/1998,11:06,30.868,30.868,30.837,30.868,88732
07/29/1998,11:07,30.853,30.883,30.853,30.853,86656
07/29/1998,11:08,30.853,30.883,30.853,30.883,31774
07/29/1998,11:09,30.883,30.959,30.868,30.868,5364
07/29/1998,11:10,30.883,30.883,30.868,30.883,9078
07/29/1998,11:11,30.883,30.883,30.883,30.883,3301
07/29/1998,11:12,30.883,30.883,30.837,30.883,14855
07/29/1998,11:13,30.868,30.868,30.868,30.868,2063
07/29/1998,11:14,30.868,30.868,30.853,30.853,85831
07/29/1998,11:15,30.853,30.868,30.853,30.853,36726
07/29/1998,11:16,30.868,30.883,30.853,30.883,23108
07/29/1998,11:17,30.883,30.898,30.868,30.898,18982
07/29/1998,11:18,30.898,30.898,30.868,30.898,92021
07/29/1998,11:19,30.898,30.928,30.883,30.928,138650
07/29/1998,11:20,30.928,30.943,30.913,30.928,43328
07/29/1998,11:21,30.943,30.959,30.898,30.959,83355
07/29/1998,11:22,30.959,30.974,30.959,30.974,25584
07/29/1998,11:23,30.959,30.989,30.959,30.974,41265
07/29/1998,11:24,30.959,30.989,30.959,30.989,79228
07/29/1998,11:25,30.974,30.989,30.959,30.959,14443
07/29/1998,11:26,30.989,30.989,30.913,30.913,69738
07/29/1998,11:27,30.913,30.943,30.913,30.943,35075
07/29/1998,11:28,30.959,30.974,30.928,30.974,25172
07/29/1998,11:29,30.974,30.974,30.943,30.959,10316
07/29/1998,11:30,30.943,30.959,30.943,30.943,4952
07/29/1998,11:31,30.943,30.959,30.913,30.913,12792
07/29/1998,11:32,30.928,30.928,30.913,30.913,21870
07/29/1998,11:33,30.928,30.928,30.913,30.928,26409
07/29/1998,11:34,30.928,30.928,30.913,30.928,15268
07/29/1998,11:35,30.928,30.943,30.928,30.928,108939
07/29/1998,11:36,30.943,30.943,30.913,30.943,14030
07/29/1998,11:37,30.943,30.943,30.943,30.943,825
07/29/1998,11:38,30.943,30.943,30.928,30.943,6190
07/29/1998,11:39,30.928,30.928,30.928,30.928,15268
07/29/1998,11:40,30.913,30.913,30.913,30.913,2063
07/29/1998,11:41,30.928,30.928,30.913,30.928,4543
07/29/1998,11:42,30.928,30.943,30.928,30.928,2889
07/29/1998,11:43,30.928,30.943,30.928,30.943,11554
07/29/1998,11:44,30.928,30.943,30.928,30.943,14855
07/29/1998,11:45,30.943,30.943,30.913,30.913,4539
07/29/1998,11:46,30.943,30.943,30.913,30.943,7428
07/29/1998,11:47,30.943,30.943,30.943,30.943,12792
07/29/1998,11:48,30.943,30.959,30.928,30.959,26409
07/29/1998,11:49,30.959,30.959,30.959,30.959,11967
07/29/1998,11:50,30.959,30.959,30.943,30.959,9078
07/29/1998,11:51,30.959,30.959,30.959,30.959,25172
07/29/1998,11:52,30.974,31.004,30.974,31.004,51994
07/29/1998,11:53,31.004,31.004,30.989,31.004,49930
07/29/1998,11:54,30.974,31.004,30.974,30.989,8666
07/29/1998,11:55,30.959,30.989,30.959,30.989,21458
07/29/1998,11:56,31.019,31.019,30.989,31.019,299591
07/29/1998,11:57,31.004,31.034,31.004,31.019,84593
07/29/1998,11:58,31.034,31.034,31.019,31.019,29298
07/29/1998,11:59,30.989,31.019,30.974,30.974,18157
07/29/1998,12:00,30.989,31.004,30.989,30.989,6602
07/29/1998,12:01,31.004,31.004,31.004,31.004,5777
07/29/1998,12:02,31.004,31.004,31.004,31.004,7015
07/29/1998,12:03,31.004,31.004,30.974,31.004,3714
07/29/1998,12:04,31.004,31.019,31.004,31.004,68500
07/29/1998,12:05,31.019,31.019,31.019,31.019,413
07/29/1998,12:06,31.019,31.08,31.004,31.065,167535
07/29/1998,12:07,31.065,31.065,31.049,31.049,30536
07/29/1998,12:08,31.034,31.034,31.019,31.019,12379
07/29/1998,12:09,31.019,31.034,31.019,31.034,195595
07/29/1998,12:10,30.989,31.034,30.989,31.034,16919
07/29/1998,12:11,31.034,31.034,30.959,30.959,59009
07/29/1998,12:12,30.974,30.974,30.974,30.974,5364
07/29/1998,12:13,31.019,31.019,31.004,31.004,109352
07/29/1998,12:14,31.004,31.004,30.989,31.004,8666
07/29/1998,12:15,30.989,31.004,30.989,31.004,21870
07/29/1998,12:16,30.989,30.989,30.989,30.989,2889
07/29/1998,12:17,30.989,31.004,30.989,31.004,7840
07/29/1998,12:18,31.004,31.034,31.004,31.034,132873
07/29/1998,12:19,31.034,31.034,31.019,31.019,1651
07/29/1998,12:20,31.019,31.034,31.019,31.034,6190
07/29/1998,12:21,31.034,31.034,31.004,31.034,31774
07/29/1998,12:22,31.034,31.034,31.034,31.034,11554
07/29/1998,12:23,31.034,31.049,31.034,31.049,4952
07/29/1998,12:24,31.049,31.049,31.034,31.049,12792
07/29/1998,12:25,31.065,31.065,31.034,31.065,115962
07/29/1998,12:26,31.019,31.065,31.019,31.065,15681
07/29/1998,12:27,31.065,31.065,31.049,31.049,7428
07/29/1998,12:28,31.049,31.065,31.049,31.065,6602
07/29/1998,12:29,31.065,31.065,31.049,31.049,47867
07/29/1998,12:30,31.049,31.049,31.034,31.034,5364
07/29/1998,12:31,31.034,31.049,31.019,31.034,16093
07/29/1998,12:32,31.049,31.049,31.049,31.049,4126
07/29/1998,12:33,31.049,31.08,31.049,31.08,47455
07/29/1998,12:34,31.08,31.125,31.08,31.08,101099
07/29/1998,12:35,31.08,31.125,31.08,31.095,35900
07/29/1998,12:36,31.095,31.095,31.065,31.095,8253
07/29/1998,12:37,31.095,31.095,31.065,31.095,23934
07/29/1998,12:38,31.095,31.095,31.065,31.08,67674
07/29/1998,12:39,31.08,31.095,31.08,31.095,3714
07/29/1998,12:40,31.095,31.095,31.049,31.049,7015
07/29/1998,12:41,31.095,31.095,31.065,31.065,2476
07/29/1998,12:42,31.095,31.095,31.08,31.095,4539
07/29/1998,12:43,31.08,31.095,31.065,31.065,5777
07/29/1998,12:44,31.065,31.065,31.065,31.065,61897
07/29/1998,12:45,31.08,31.08,31.049,31.049,108114
07/29/1998,12:46,31.019,31.049,31.019,31.049,18569
07/29/1998,12:47,31.019,31.034,31.019,31.034,3714
07/29/1998,12:48,31.019,31.019,30.989,30.989,12792
07/29/1998,12:49,30.989,30.989,30.989,30.989,825
07/29/1998,12:50,31.004,31.004,31.004,31.004,3714
07/29/1998,12:51,31.019,31.034,31.004,31.004,41677
07/29/1998,12:52,30.989,30.989,30.974,30.974,24759
07/29/1998,12:53,30.989,31.019,30.989,31.019,5777
07/29/1998,12:54,31.019,31.034,31.019,31.034,4539
07/29/1998,12:55,31.034,31.034,30.989,30.989,101511
07/29/1998,12:56,31.019,31.019,30.989,30.989,11967
07/29/1998,12:57,31.004,31.004,31.004,31.004,1238
07/29/1998,12:58,31.004,31.004,31.004,31.004,68087
07/29/1998,12:59,30.989,31.004,30.989,31.004,4539
07/29/1998,13:00,31.004,31.004,31.004,31.004,14855
07/29/1998,13:01,30.989,31.004,30.974,31.004,25997
07/29/1998,13:02,31.004,31.004,30.974,30.974,4539
07/29/1998,13:03,30.974,30.974,30.974,30.974,413
07/29/1998,13:04,30.974,30.974,30.959,30.959,24346
07/29/1998,13:05,30.959,30.974,30.959,30.974,12379
07/29/1998,13:06,30.959,30.959,30.959,30.959,16093
07/29/1998,13:07,30.966,30.966,30.959,30.959,1651
07/29/1998,13:08,30.943,30.959,30.943,30.959,14855
07/29/1998,13:09,30.974,30.974,30.974,30.974,2063
07/29/1998,13:10,30.974,30.974,30.974,30.974,20632
07/29/1998,13:11,30.959,30.989,30.959,30.989,6602
07/29/1998,13:12,31.004,31.004,30.989,31.004,58183
07/29/1998,13:13,30.989,30.989,30.989,30.989,6602
07/29/1998,13:14,31.019,31.019,31.019,31.019,42503
07/29/1998,13:15,31.019,31.019,31.004,31.019,66436
07/29/1998,13:16,31.004,31.004,30.989,30.989,2063
07/29/1998,13:17,31.019,31.019,31.019,31.019,27647
07/29/1998,13:18,31.019,31.019,31.019,31.019,19807
07/29/1998,13:19,31.019,31.019,31.004,31.004,9078
07/29/1998,13:20,31.004,31.019,31.004,31.019,2063
07/29/1998,13:21,31.004,31.004,30.959,30.959,37964
07/29/1998,13:22,30.959,30.974,30.943,30.943,6190
07/29/1998,13:23,30.959,30.959,30.943,30.943,55708
07/29/1998,13:25,30.943,30.959,30.928,30.928,32599
07/29/1998,13:26,30.913,30.959,30.913,30.959,30536
07/29/1998,13:27,30.959,31.004,30.959,31.004,7840
07/29/1998,13:28,31.004,31.004,31.004,31.004,17331
07/29/1998,13:29,31.004,31.004,31.004,31.004,17744
07/29/1998,13:30,31.004,31.004,31.004,31.004,3301
07/29/1998,13:31,31.004,31.004,30.974,30.989,28481
07/29/1998,13:32,30.974,30.974,30.974,30.974,16506
07/29/1998,13:33,30.974,30.974,30.974,30.974,825
07/29/1998,13:34,30.974,30.974,30.974,30.974,4126
07/29/1998,13:35,30.974,30.989,30.959,30.989,37551
07/29/1998,13:36,30.974,30.974,30.974,30.974,2476
07/29/1998,13:37,30.989,31.004,30.974,31.004,30949
07/29/1998,13:38,31.019,31.019,31.019,31.019,21045
07/29/1998,13:39,31.019,31.019,31.019,31.019,28060
07/29/1998,13:40,30.989,30.989,30.974,30.989,26409
07/29/1998,13:41,30.989,30.989,30.913,30.974,8261
07/29/1998,13:42,30.913,30.974,30.913,30.974,7840
07/29/1998,13:43,30.959,30.959,30.959,30.959,11967
07/29/1998,13:44,30.928,30.959,30.928,30.959,2063
07/29/1998,13:45,30.959,30.959,30.959,30.959,4952
07/29/1998,13:46,30.928,30.928,30.928,30.928,29711
07/29/1998,13:47,30.913,30.928,30.913,30.928,10316
07/29/1998,13:48,30.928,30.943,30.928,30.943,3301
07/29/1998,13:49,30.959,30.959,30.959,30.959,4539
07/29/1998,13:50,30.928,30.928,30.928,30.928,413
07/29/1998,13:51,30.943,30.943,30.913,30.913,825
07/29/1998,13:52,30.959,30.959,30.959,30.959,413
07/29/1998,13:53,30.959,30.959,30.959,30.959,3301
07/29/1998,13:54,30.959,30.959,30.943,30.943,4952
07/29/1998,13:55,30.928,30.928,30.928,30.928,7015
07/29/1998,13:56,30.928,30.943,30.913,30.913,23521
07/29/1998,13:57,30.913,30.913,30.898,30.913,90783
07/29/1998,13:58,30.868,30.898,30.853,30.898,12792
07/29/1998,13:59,30.868,30.898,30.868,30.883,32187
07/29/1998,14:00,30.883,30.898,30.868,30.868,57771
07/29/1998,14:01,30.913,30.913,30.853,30.898,11567
07/29/1998,14:02,30.883,30.913,30.883,30.913,2063
07/29/1998,14:03,30.928,30.928,30.898,30.928,39202
07/29/1998,14:04,30.943,30.959,30.928,30.943,9904
07/29/1998,14:05,30.959,30.959,30.928,30.959,6190
07/29/1998,14:06,30.959,30.959,30.959,30.959,19807
07/29/1998,14:07,30.989,30.989,30.989,30.989,2889
07/29/1998,14:08,30.959,30.989,30.959,30.989,67674
07/29/1998,14:09,30.989,31.004,30.989,31.004,136587
07/29/1998,14:10,30.959,30.959,30.959,30.959,9078
07/29/1998,14:11,30.959,30.959,30.959,30.959,11142
07/29/1998,14:12,30.959,31.004,30.959,30.959,46217
07/29/1998,14:13,31.019,31.019,31.004,31.019,224893
07/29/1998,14:14,31.034,31.034,30.989,30.989,16506
07/29/1998,14:15,30.974,30.989,30.974,30.989,25584
07/29/1998,14:16,30.959,30.989,30.959,30.989,13617
07/29/1998,14:18,31.004,31.019,30.989,30.989,44566
07/29/1998,14:19,31.019,31.019,31.004,31.004,12792
07/29/1998,14:21,31.019,31.019,30.989,30.989,20632
07/29/1998,14:22,31.004,31.004,30.989,31.004,28885
07/29/1998,14:23,31.004,31.034,30.974,31.019,28885
07/29/1998,14:24,31.019,31.034,31.019,31.019,11967
07/29/1998,14:25,31.034,31.034,30.989,30.989,22283
07/29/1998,14:26,31.019,31.034,31.004,31.019,25172
07/29/1998,14:27,31.034,31.034,31.019,31.019,24346
07/29/1998,14:28,30.989,31.019,30.989,30.989,30961
07/29/1998,14:29,30.989,31.004,30.989,30.989,18157
07/29/1998,14:30,30.989,31.004,30.989,31.004,1651
07/29/1998,14:31,31.004,31.034,31.004,31.034,28060
07/29/1998,14:32,31.065,31.065,31.065,31.065,46629
07/29/1998,14:33,31.034,31.08,31.034,31.08,28060
07/29/1998,14:34,31.034,31.065,31.034,31.034,16919
07/29/1998,14:35,31.034,31.049,31.019,31.019,9904
07/29/1998,14:36,31.034,31.034,31.019,31.019,10316
07/29/1998,14:37,31.019,31.019,31.019,31.019,45804
07/29/1998,14:38,31.019,31.019,31.019,31.019,23108
07/29/1998,14:39,31.019,31.019,31.019,31.019,26409
07/29/1998,14:40,31.019,31.019,30.989,30.989,50756
07/29/1998,14:41,30.989,31.049,30.989,31.019,82942
07/29/1998,14:42,31.034,31.049,31.034,31.049,20632
07/29/1998,14:43,31.049,31.049,31.049,31.049,4539
07/29/1998,14:44,31.034,31.049,31.034,31.034,5373
07/29/1998,14:45,31.034,31.049,31.019,31.019,5777
07/29/1998,14:46,31.034,31.049,31.034,31.034,25172
07/29/1998,14:47,31.049,31.065,31.049,31.049,14855
07/29/1998,14:48,31.019,31.065,31.019,31.034,47867
07/29/1998,14:49,31.019,31.019,31.019,31.019,7428
07/29/1998,14:50,31.019,31.019,31.019,31.019,11142
07/29/1998,14:51,31.019,31.034,31.019,31.019,43741
07/29/1998,14:52,31.004,31.019,31.004,31.019,40852
07/29/1998,14:53,31.004,31.004,30.959,30.959,31774
07/29/1998,14:54,30.943,30.989,30.943,30.989,45391
07/29/1998,14:55,31.019,31.034,30.959,31.019,56533
07/29/1998,14:56,31.019,31.019,31.019,31.019,10316
07/29/1998,14:57,31.019,31.019,30.959,30.959,37138
07/29/1998,14:58,30.959,30.974,30.928,30.974,89545
07/29/1998,14:59,30.989,30.989,30.974,30.974,9078
07/29/1998,15:00,30.989,31.004,30.989,31.004,59421
07/29/1998,15:01,31.004,31.019,31.004,31.019,50756
07/29/1998,15:02,31.019,31.034,31.019,31.034,21045
07/29/1998,15:03,31.034,31.034,31.034,31.034,5777
07/29/1998,15:04,31.034,31.08,31.034,31.08,106876
07/29/1998,15:05,31.065,31.095,31.049,31.08,22291
07/29/1998,15:06,31.034,31.065,31.034,31.065,63548
07/29/1998,15:07,31.034,31.065,31.019,31.019,18982
07/29/1998,15:08,31.019,31.019,30.989,30.989,39614
07/29/1998,15:09,30.989,31.004,30.989,31.004,7840
07/29/1998,15:10,30.989,31.019,30.989,30.989,129572
07/29/1998,15:11,30.989,31.004,30.974,31.004,31361
07/29/1998,15:12,31.004,31.004,30.974,30.974,17331
07/29/1998,15:13,30.989,31.004,30.989,30.989,24346
07/29/1998,15:14,31.004,31.019,30.989,30.989,10316
07/29/1998,15:15,30.989,31.004,30.989,31.004,5777
07/29/1998,15:16,30.989,31.004,30.989,30.989,11967
07/29/1998,15:17,31.019,31.049,31.004,31.049,101941
07/29/1998,15:18,31.049,31.065,31.034,31.034,42090
07/29/1998,15:19,31.065,31.08,31.065,31.065,68087
07/29/1998,15:20,31.08,31.095,31.065,31.065,13617
07/29/1998,15:21,31.049,31.08,31.034,31.034,89957
07/29/1998,15:22,31.019,31.034,31.019,31.019,16506
07/29/1998,15:23,31.019,31.034,31.019,31.034,4539
07/29/1998,15:24,31.019,31.019,31.004,31.019,14443
07/29/1998,15:25,31.034,31.034,30.974,31.004,129159
07/29/1998,15:26,30.974,30.989,30.974,30.974,11554
07/29/1998,15:27,31.004,31.004,31.004,31.004,11142
07/29/1998,15:28,31.019,31.049,31.019,31.049,14443
07/29/1998,15:29,31.065,31.095,31.065,31.08,26830
07/29/1998,15:30,31.08,31.08,31.065,31.065,14443
07/29/1998,15:31,31.065,31.095,31.065,31.095,1238
07/29/1998,15:32,31.065,31.08,31.034,31.034,15681
07/29/1998,15:33,31.034,31.034,30.989,30.989,25584
07/29/1998,15:34,31.004,31.004,31.004,31.004,825
07/29/1998,15:35,30.989,30.989,30.974,30.989,88719
07/29/1998,15:36,30.974,30.989,30.959,30.989,22696
07/29/1998,15:37,30.989,30.989,30.959,30.959,19394
07/29/1998,15:38,30.959,30.974,30.959,30.959,13617
07/29/1998,15:39,30.913,30.943,30.913,30.928,59834
07/29/1998,15:40,30.943,30.943,30.928,30.943,6190
07/29/1998,15:41,30.943,30.943,30.943,30.943,1238
07/29/1998,15:42,30.959,31.004,30.959,31.004,38376
07/29/1998,15:43,30.989,31.004,30.974,30.974,25584
07/29/1998,15:44,31.004,31.004,31.004,31.004,94084
07/29/1998,15:45,30.989,31.004,30.989,31.004,19807
07/29/1998,15:46,31.004,31.019,30.989,30.989,60247
07/29/1998,15:47,30.989,30.989,30.974,30.974,4126
07/29/1998,15:48,30.989,31.004,30.989,30.989,9904
07/29/1998,15:49,31.004,31.004,31.004,31.004,413
07/29/1998,15:50,30.989,30.989,30.974,30.974,26822
07/29/1998,15:51,30.989,30.989,30.974,30.989,44153
07/29/1998,15:52,31.004,31.004,30.974,30.989,16506
07/29/1998,15:53,30.959,30.974,30.959,30.974,23521
07/29/1998,15:54,30.974,30.974,30.974,30.974,41677
07/29/1998,15:55,31.004,31.004,30.959,31.004,16506
07/29/1998,15:56,30.989,31.004,30.989,30.989,44153
07/29/1998,15:57,31.004,31.004,30.989,30.989,13617
07/29/1998,15:58,31.004,31.004,30.989,30.989,59834
07/29/1998,15:59,30.974,30.974,30.974,30.974,25584
07/30/1998,09:32,31.171,31.201,31.171,31.201,692011
07/30/1998,09:33,31.186,31.186,31.14,31.155,47054
07/30/1998,09:34,31.125,31.186,31.125,31.186,58596
07/30/1998,09:35,31.14,31.186,31.14,31.171,94909
07/30/1998,09:36,31.171,31.171,31.125,31.14,67683
07/30/1998,09:37,31.201,31.231,31.201,31.201,84593
07/30/1998,09:38,31.231,31.292,31.216,31.292,104813
07/30/1998,09:39,31.261,31.352,31.261,31.322,104829
07/30/1998,09:40,31.322,31.322,31.322,31.322,2063
07/30/1998,09:41,31.383,31.383,31.368,31.368,131635
07/30/1998,09:42,31.383,31.383,31.383,31.383,56945
07/30/1998,09:43,31.383,31.383,31.261,31.261,23108
07/30/1998,09:44,31.261,31.261,31.201,31.201,146078
07/30/1998,09:45,31.231,31.261,31.216,31.261,100274
07/30/1998,09:46,31.261,31.292,31.246,31.277,65628
07/30/1998,09:47,31.261,31.292,31.246,31.261,25997
07/30/1998,09:48,31.261,31.261,31.261,31.261,13617
07/30/1998,09:49,31.277,31.277,31.261,31.261,11554
07/30/1998,09:50,31.216,31.231,31.216,31.216,29298
07/30/1998,09:51,31.231,31.246,31.216,31.246,84180
07/30/1998,09:52,31.246,31.246,31.216,31.231,14855
07/30/1998,09:53,31.231,31.231,31.216,31.216,17744
07/30/1998,09:54,31.231,31.231,31.201,31.231,43741
07/30/1998,09:55,31.201,31.216,31.186,31.201,59009
07/30/1998,09:56,31.216,31.231,31.201,31.231,39202
07/30/1998,09:57,31.231,31.261,31.216,31.261,27647
07/30/1998,09:58,31.261,31.292,31.246,31.292,266158
07/30/1998,10:00,31.322,31.322,31.277,31.322,59834
07/30/1998,10:01,31.322,31.322,31.277,31.322,42090
07/30/1998,10:02,31.322,31.352,31.307,31.352,103987
07/30/1998,10:03,31.352,31.352,31.337,31.352,58183
07/30/1998,10:04,31.352,31.398,31.352,31.398,111840
07/30/1998,10:05,31.383,31.398,31.368,31.383,17744
07/30/1998,10:06,31.368,31.383,31.368,31.368,19807
07/30/1998,10:07,31.368,31.383,31.352,31.352,29298
07/30/1998,10:08,31.368,31.368,31.337,31.352,20632
07/30/1998,10:09,31.368,31.383,31.352,31.368,19807
07/30/1998,10:10,31.352,31.383,31.352,31.383,16919
07/30/1998,10:11,31.413,31.413,31.398,31.398,59834
07/30/1998,10:12,31.398,31.398,31.398,31.398,16506
07/30/1998,10:13,31.398,31.398,31.368,31.368,18569
07/30/1998,10:14,31.352,31.368,31.337,31.337,59434
07/30/1998,10:15,31.352,31.352,31.337,31.337,4952
07/30/1998,10:16,31.337,31.352,31.322,31.322,38376
07/30/1998,10:17,31.352,31.352,31.337,31.352,41265
07/30/1998,10:18,31.352,31.368,31.352,31.352,128746
07/30/1998,10:19,31.368,31.368,31.337,31.337,68087
07/30/1998,10:20,31.337,31.337,31.337,31.337,15268
07/30/1998,10:21,31.368,31.368,31.337,31.337,89545
07/30/1998,10:22,31.368,31.368,31.337,31.337,5777
07/30/1998,10:23,31.337,31.352,31.322,31.322,35488
07/30/1998,10:24,31.337,31.352,31.337,31.352,1651
07/30/1998,10:25,31.337,31.337,31.322,31.322,18569
07/30/1998,10:26,31.352,31.352,31.322,31.337,37964
07/30/1998,10:27,31.352,31.352,31.337,31.337,14443
07/30/1998,10:28,31.368,31.383,31.352,31.383,40027
07/30/1998,10:29,31.383,31.413,31.383,31.398,144852
07/30/1998,10:30,31.398,31.413,31.383,31.383,14855
07/30/1998,10:31,31.383,31.398,31.368,31.398,14443
07/30/1998,10:33,31.352,31.368,31.352,31.352,35075
07/30/1998,10:34,31.352,31.383,31.337,31.383,16919
07/30/1998,10:35,31.383,31.383,31.322,31.322,126683
07/30/1998,10:36,31.322,31.322,31.307,31.307,38789
07/30/1998,10:37,31.322,31.337,31.322,31.337,4952
07/30/1998,10:38,31.352,31.413,31.352,31.398,103162
07/30/1998,10:39,31.413,31.413,31.413,31.413,8666
07/30/1998,10:40,31.398,31.428,31.398,31.413,9491
07/30/1998,10:41,31.383,31.443,31.383,31.443,106876
07/30/1998,10:42,31.443,31.443,31.413,31.443,35488
07/30/1998,10:43,31.443,31.474,31.413,31.443,30123
07/30/1998,10:44,31.443,31.443,31.428,31.443,35900
07/30/1998,10:45,31.443,31.443,31.443,31.443,27235
07/30/1998,10:46,31.443,31.474,31.413,31.428,9904
07/30/1998,10:47,31.474,31.504,31.474,31.504,235214
07/30/1998,10:48,31.504,31.625,31.489,31.595,758860
07/30/1998,10:49,31.595,31.625,31.564,31.595,40440
07/30/1998,10:50,31.61,31.61,31.58,31.58,127508
07/30/1998,10:51,31.58,31.58,31.534,31.534,84601
07/30/1998,10:52,31.534,31.564,31.519,31.549,40440
07/30/1998,10:53,31.549,31.58,31.549,31.58,51994
07/30/1998,10:54,31.564,31.595,31.564,31.595,132460
07/30/1998,10:55,31.595,31.716,31.564,31.67,205912
07/30/1998,10:56,31.701,31.716,31.701,31.716,21870
07/30/1998,10:57,31.686,31.716,31.686,31.716,6602
07/30/1998,10:58,31.701,31.701,31.655,31.655,111002
07/30/1998,10:59,31.655,31.67,31.625,31.655,27647
07/30/1998,11:00,31.625,31.64,31.625,31.64,34250
07/30/1998,11:01,31.625,31.625,31.595,31.595,70150
07/30/1998,11:02,31.61,31.625,31.595,31.595,11554
07/30/1998,11:03,31.61,31.625,31.595,31.625,7840
07/30/1998,11:04,31.595,31.61,31.549,31.549,218712
07/30/1998,11:05,31.534,31.564,31.504,31.564,40440
07/30/1998,11:06,31.564,31.595,31.534,31.58,56533
07/30/1998,11:07,31.595,31.595,31.564,31.564,87481
07/30/1998,11:08,31.549,31.564,31.549,31.564,1238
07/30/1998,11:09,31.58,31.58,31.564,31.564,49930
07/30/1998,11:10,31.595,31.625,31.595,31.625,102337
07/30/1998,11:11,31.64,31.655,31.625,31.64,126270
07/30/1998,11:12,31.655,31.655,31.64,31.64,16506
07/30/1998,11:13,31.655,31.67,31.655,31.67,28473
07/30/1998,11:14,31.655,31.655,31.64,31.64,76753
07/30/1998,11:15,31.655,31.655,31.64,31.64,4126
07/30/1998,11:16,31.64,31.655,31.64,31.655,16919
07/30/1998,11:17,31.64,31.64,31.625,31.64,14855
07/30/1998,11:18,31.64,31.64,31.625,31.64,50756
07/30/1998,11:19,31.64,31.64,31.625,31.64,26409
07/30/1998,11:20,31.625,31.64,31.625,31.625,222834
07/30/1998,11:21,31.61,31.655,31.61,31.61,22696
07/30/1998,11:22,31.61,31.625,31.595,31.625,14855
07/30/1998,11:23,31.595,31.595,31.595,31.595,5364
07/30/1998,11:24,31.595,31.625,31.595,31.625,198484
07/30/1998,11:25,31.595,31.595,31.595,31.595,1238
07/30/1998,11:26,31.625,31.655,31.595,31.655,215402
07/30/1998,11:27,31.655,31.655,31.64,31.64,9491
07/30/1998,11:28,31.64,31.655,31.64,31.64,62310
07/30/1998,11:29,31.64,31.655,31.625,31.625,6190
07/30/1998,11:30,31.625,31.625,31.595,31.595,9904
07/30/1998,11:31,31.625,31.625,31.595,31.595,13205
07/30/1998,11:32,31.595,31.625,31.595,31.595,17744
07/30/1998,11:33,31.58,31.61,31.58,31.61,3714
07/30/1998,11:34,31.58,31.61,31.58,31.61,35488
07/30/1998,11:35,31.595,31.595,31.58,31.595,19399
07/30/1998,11:36,31.595,31.61,31.58,31.61,8253
07/30/1998,11:37,31.595,31.595,31.595,31.595,9078
07/30/1998,11:38,31.595,31.595,31.595,31.595,11967
07/30/1998,11:39,31.595,31.595,31.58,31.58,221592
07/30/1998,11:40,31.564,31.58,31.564,31.564,40027
07/30/1998,11:41,31.58,31.58,31.58,31.58,8666
07/30/1998,11:42,31.595,31.595,31.564,31.564,4539
07/30/1998,11:43,31.58,31.61,31.564,31.61,59834
07/30/1998,11:44,31.58,31.58,31.564,31.58,35075
07/30/1998,11:45,31.595,31.595,31.564,31.564,59421
07/30/1998,11:46,31.564,31.564,31.549,31.549,10316
07/30/1998,11:47,31.58,31.58,31.58,31.58,8253
07/30/1998,11:48,31.58,31.58,31.564,31.564,16919
07/30/1998,11:49,31.58,31.595,31.564,31.58,49518
07/30/1998,11:50,31.58,31.595,31.564,31.564,33837
07/30/1998,11:51,31.564,31.564,31.549,31.564,7015
07/30/1998,11:52,31.595,31.595,31.549,31.564,11554
07/30/1998,11:53,31.564,31.58,31.564,31.564,18982
07/30/1998,11:54,31.564,31.58,31.564,31.564,3301
07/30/1998,11:55,31.58,31.58,31.564,31.564,825
07/30/1998,11:56,31.58,31.58,31.564,31.58,17744
07/30/1998,11:57,31.564,31.595,31.564,31.564,9491
07/30/1998,11:58,31.58,31.58,31.58,31.58,2063
07/30/1998,11:59,31.564,31.58,31.564,31.564,1651
07/30/1998,12:00,31.564,31.564,31.564,31.564,413
07/30/1998,12:01,31.564,31.58,31.564,31.564,22283
07/30/1998,12:02,31.564,31.564,31.564,31.564,33837
07/30/1998,12:03,31.564,31.564,31.564,31.564,413
07/30/1998,12:04,31.564,31.564,31.549,31.564,81292
07/30/1998,12:05,31.549,31.564,31.549,31.564,75102
07/30/1998,12:06,31.549,31.58,31.549,31.58,53644
07/30/1998,12:07,31.595,31.595,31.58,31.58,57771
07/30/1998,12:08,31.58,31.61,31.58,31.595,11967
07/30/1998,12:09,31.595,31.61,31.595,31.61,9904
07/30/1998,12:10,31.595,31.61,31.595,31.61,6190
07/30/1998,12:11,31.595,31.595,31.595,31.595,1238
07/30/1998,12:12,31.58,31.595,31.58,31.595,84180
07/30/1998,12:13,31.58,31.595,31.58,31.58,9078
07/30/1998,12:14,31.595,31.595,31.58,31.58,18982
07/30/1998,12:15,31.58,31.595,31.58,31.595,5364
07/30/1998,12:17,31.58,31.595,31.58,31.595,64373
07/30/1998,12:18,31.61,31.61,31.595,31.595,14443
07/30/1998,12:19,31.595,31.595,31.58,31.58,9904
07/30/1998,12:20,31.595,31.61,31.595,31.595,4952
07/30/1998,12:21,31.61,31.61,31.61,31.61,25584
07/30/1998,12:22,31.61,31.61,31.595,31.595,50343
07/30/1998,12:23,31.61,31.625,31.61,31.61,12792
07/30/1998,12:24,31.595,31.595,31.595,31.595,9904
07/30/1998,12:25,31.61,31.61,31.595,31.61,10316
07/30/1998,12:26,31.61,31.61,31.61,31.61,2889
07/30/1998,12:27,31.61,31.625,31.61,31.61,25584
07/30/1998,12:28,31.61,31.61,31.61,31.61,185692
07/30/1998,12:29,31.61,31.61,31.595,31.595,11142
07/30/1998,12:30,31.61,31.625,31.61,31.625,28473
07/30/1998,12:31,31.625,31.64,31.625,31.625,172908
07/30/1998,12:32,31.64,31.64,31.625,31.64,29298
07/30/1998,12:33,31.625,31.64,31.625,31.64,32187
07/30/1998,12:34,31.67,31.67,31.67,31.67,209625
07/30/1998,12:35,31.67,31.67,31.655,31.67,25172
07/30/1998,12:36,31.64,31.655,31.64,31.655,48280
07/30/1998,12:37,31.64,31.67,31.64,31.64,16093
07/30/1998,12:38,31.64,31.64,31.64,31.64,4952
07/30/1998,12:39,31.655,31.655,31.64,31.655,17744
07/30/1998,12:40,31.67,31.67,31.64,31.655,19394
07/30/1998,12:41,31.655,31.67,31.655,31.67,134936
07/30/1998,12:42,31.655,31.655,31.64,31.64,3301
07/30/1998,12:43,31.655,31.67,31.655,31.655,13205
07/30/1998,12:44,31.64,31.64,31.64,31.64,2476
07/30/1998,12:45,31.64,31.655,31.64,31.655,9491
07/30/1998,12:46,31.655,31.655,31.655,31.655,5364
07/30/1998,12:47,31.64,31.64,31.64,31.64,12379
07/30/1998,12:48,31.64,31.64,31.64,31.64,4952
07/30/1998,12:49,31.655,31.655,31.64,31.64,12379
07/30/1998,12:50,31.655,31.655,31.655,31.655,413
07/30/1998,12:51,31.655,31.655,31.64,31.64,11554
07/30/1998,12:52,31.64,31.655,31.625,31.655,46629
07/30/1998,12:53,31.64,31.655,31.64,31.655,1238
07/30/1998,12:57,31.655,31.655,31.655,31.655,3714
07/30/1998,12:58,31.655,31.67,31.655,31.67,50756
07/30/1998,12:59,31.67,31.67,31.655,31.67,4952
07/30/1998,13:00,31.67,31.716,31.67,31.686,121319
07/30/1998,13:01,31.731,31.746,31.701,31.746,179502
07/30/1998,13:02,31.746,31.746,31.731,31.746,72626
07/30/1998,13:03,31.746,31.746,31.731,31.731,60247
07/30/1998,13:04,31.716,31.792,31.716,31.792,143189
07/30/1998,13:05,31.776,31.807,31.761,31.807,60247
07/30/1998,13:06,31.761,31.807,31.761,31.807,22696
07/30/1998,13:07,31.792,31.792,31.776,31.792,1238
07/30/1998,13:08,31.807,31.807,31.792,31.792,48280
07/30/1998,13:09,31.807,31.807,31.776,31.776,17744
07/30/1998,13:10,31.776,31.776,31.776,31.776,4126
07/30/1998,13:11,31.776,31.792,31.776,31.792,4126
07/30/1998,13:12,31.776,31.776,31.761,31.776,23108
07/30/1998,13:13,31.776,31.776,31.761,31.761,1238
07/30/1998,13:14,31.792,31.792,31.761,31.776,13617
07/30/1998,13:15,31.807,31.807,31.807,31.807,157219
07/30/1998,13:16,31.807,31.807,31.807,31.807,87069
07/30/1998,13:17,31.792,31.807,31.776,31.776,29711
07/30/1998,13:18,31.807,31.822,31.807,31.822,3301
07/30/1998,13:19,31.776,31.807,31.776,31.807,22283
07/30/1998,13:20,31.807,31.837,31.807,31.837,68087
07/30/1998,13:21,31.867,31.867,31.852,31.867,364369
07/30/1998,13:22,31.852,31.867,31.852,31.852,24759
07/30/1998,13:23,31.837,31.852,31.822,31.837,36726
07/30/1998,13:24,31.852,31.852,31.837,31.837,4539
07/30/1998,13:25,31.837,31.852,31.822,31.852,7015
07/30/1998,13:26,31.822,31.852,31.822,31.837,10316
07/30/1998,13:27,31.852,31.852,31.837,31.837,76340
07/30/1998,13:28,31.837,31.852,31.837,31.852,51581
07/30/1998,13:29,31.837,31.837,31.837,31.837,21458
07/30/1998,13:30,31.837,31.837,31.837,31.837,4952
07/30/1998,13:31,31.837,31.837,31.837,31.837,9491
07/30/1998,13:32,31.837,31.852,31.837,31.837,37138
07/30/1998,13:33,31.852,31.852,31.837,31.837,13205
07/30/1998,13:34,31.852,31.898,31.837,31.867,106876
07/30/1998,13:35,31.867,31.898,31.867,31.882,7428
07/30/1998,13:36,31.898,31.898,31.867,31.867,16919
07/30/1998,13:37,31.882,31.882,31.837,31.867,20632
07/30/1998,13:38,31.882,31.882,31.837,31.867,7428
07/30/1998,13:39,31.867,31.867,31.867,31.867,413
07/30/1998,13:40,31.867,31.867,31.852,31.852,4539
07/30/1998,13:41,31.867,31.867,31.867,31.867,7840
07/30/1998,13:42,31.882,31.882,31.852,31.852,34662
07/30/1998,13:43,31.852,31.852,31.837,31.852,9904
07/30/1998,13:44,31.837,31.867,31.837,31.837,21458
07/30/1998,13:45,31.852,31.852,31.837,31.852,7428
07/30/1998,13:46,31.852,31.867,31.852,31.852,43741
07/30/1998,13:47,31.852,31.867,31.852,31.852,6602
07/30/1998,13:48,31.852,31.852,31.837,31.837,825
07/30/1998,13:49,31.867,31.867,31.837,31.867,76753
07/30/1998,13:50,31.867,31.867,31.867,31.867,1651
07/30/1998,13:51,31.882,31.882,31.882,31.882,15268
07/30/1998,13:52,31.882,31.898,31.882,31.898,2476
07/30/1998,13:53,31.867,31.898,31.867,31.882,20220
07/30/1998,13:54,31.882,31.913,31.882,31.913,212101
07/30/1998,13:55,31.882,31.898,31.882,31.882,6602
07/30/1998,13:56,31.898,31.898,31.882,31.882,4126
07/30/1998,13:57,31.882,31.898,31.882,31.882,32187
07/30/1998,13:58,31.898,31.913,31.867,31.898,33012
07/30/1998,13:59,31.928,31.958,31.928,31.958,157219
07/30/1998,14:00,31.958,31.988,31.943,31.988,88307
07/30/1998,14:01,31.988,31.988,31.988,31.988,183216
07/30/1998,14:02,32.019,32.019,31.988,32.019,44979
07/30/1998,14:03,32.019,32.079,32.019,32.079,101099
07/30/1998,14:04,32.079,32.079,32.034,32.049,50343
07/30/1998,14:05,32.079,32.079,32.049,32.064,4539
07/30/1998,14:06,32.049,32.095,32.049,32.095,31361
07/30/1998,14:07,32.079,32.11,32.079,32.095,9078
07/30/1998,14:08,32.11,32.11,32.095,32.11,35900
07/30/1998,14:09,32.11,32.17,32.11,32.17,84593
07/30/1998,14:10,32.185,32.261,32.155,32.261,103170
07/30/1998,14:11,32.231,32.291,32.231,32.261,16506
07/30/1998,14:12,32.291,32.291,32.231,32.231,86244
07/30/1998,14:13,32.231,32.322,32.231,32.307,214990
07/30/1998,14:14,32.322,32.322,32.291,32.291,101924
07/30/1998,14:15,32.291,32.307,32.261,32.261,67262
07/30/1998,14:16,32.261,32.261,32.231,32.231,18157
07/30/1998,14:17,32.216,32.216,32.216,32.216,43328
07/30/1998,14:18,32.201,32.201,32.185,32.185,25584
07/30/1998,14:19,32.185,32.201,32.185,32.185,21045
07/30/1998,14:20,32.185,32.201,32.185,32.201,33425
07/30/1998,14:21,32.185,32.201,32.185,32.201,179089
07/30/1998,14:22,32.216,32.231,32.201,32.231,88719
07/30/1998,14:23,32.231,32.231,32.216,32.231,33012
07/30/1998,14:24,32.231,32.231,32.216,32.231,18157
07/30/1998,14:25,32.216,32.231,32.201,32.231,103162
07/30/1998,14:26,32.201,32.231,32.201,32.231,14855
07/30/1998,14:27,32.216,32.216,32.201,32.201,2889
07/30/1998,14:28,32.216,32.231,32.216,32.231,227369
07/30/1998,14:29,32.216,32.261,32.216,32.246,4539
07/30/1998,14:30,32.261,32.352,32.231,32.352,184454
07/30/1998,14:31,32.352,32.352,32.337,32.337,106051
07/30/1998,14:32,32.352,32.382,32.352,32.352,87069
07/30/1998,14:33,32.352,32.367,32.337,32.367,169186
07/30/1998,14:34,32.367,32.367,32.337,32.337,73451
07/30/1998,14:35,32.337,32.352,32.307,32.322,22283
07/30/1998,14:36,32.337,32.337,32.291,32.291,77991
07/30/1998,14:37,32.337,32.337,32.291,32.322,8666
07/30/1998,14:38,32.337,32.337,32.307,32.307,5364
07/30/1998,14:39,32.322,32.322,32.307,32.307,125032
07/30/1998,14:40,32.307,32.337,32.307,32.337,39202
07/30/1998,14:41,32.337,32.337,32.322,32.322,87894
07/30/1998,14:42,32.337,32.352,32.322,32.322,18982
07/30/1998,14:43,32.337,32.337,32.231,32.231,245113
07/30/1998,14:44,32.291,32.291,32.231,32.231,91195
07/30/1998,14:45,32.261,32.291,32.261,32.276,19807
07/30/1998,14:46,32.276,32.276,32.231,32.231,35075
07/30/1998,14:47,32.246,32.246,32.216,32.231,39614
07/30/1998,14:48,32.231,32.261,32.201,32.261,78816
07/30/1998,14:49,32.261,32.276,32.231,32.276,14855
07/30/1998,14:50,32.246,32.246,32.231,32.231,11554
07/30/1998,14:51,32.231,32.261,32.231,32.231,29711
07/30/1998,14:52,32.201,32.216,32.17,32.17,130822
07/30/1998,14:53,32.17,32.201,32.125,32.14,74277
07/30/1998,14:54,32.14,32.155,32.125,32.155,37964
07/30/1998,14:55,32.17,32.201,32.14,32.185,28473
07/30/1998,14:56,32.17,32.185,32.155,32.155,16919
07/30/1998,14:57,32.14,32.17,32.14,32.17,10316
07/30/1998,14:58,32.14,32.14,32.11,32.14,82942
07/30/1998,14:59,32.17,32.201,32.155,32.201,27647
07/30/1998,15:00,32.185,32.231,32.185,32.231,164647
07/30/1998,15:01,32.216,32.231,32.201,32.201,142364
07/30/1998,15:02,32.231,32.261,32.201,32.246,20632
07/30/1998,15:03,32.231,32.291,32.231,32.291,157632
07/30/1998,15:04,32.291,32.291,32.246,32.261,174963
07/30/1998,15:05,32.231,32.276,32.231,32.246,59834
07/30/1998,15:06,32.231,32.261,32.231,32.261,4539
07/30/1998,15:07,32.246,32.276,32.246,32.276,43328
07/30/1998,15:08,32.261,32.261,32.231,32.231,104813
07/30/1998,15:09,32.246,32.246,32.201,32.201,130397
07/30/1998,15:10,32.216,32.216,32.155,32.155,52819
07/30/1998,15:11,32.201,32.231,32.17,32.201,43328
07/30/1998,15:12,32.231,32.246,32.216,32.231,102337
07/30/1998,15:13,32.246,32.246,32.231,32.246,17744
07/30/1998,15:14,32.216,32.246,32.216,32.216,25172
07/30/1998,15:15,32.216,32.216,32.185,32.216,45391
07/30/1998,15:16,32.216,32.216,32.17,32.216,97798
07/30/1998,15:17,32.17,32.216,32.17,32.216,31361
07/30/1998,15:18,32.216,32.216,32.185,32.201,73451
07/30/1998,15:19,32.216,32.216,32.185,32.185,32187
07/30/1998,15:20,32.201,32.201,32.185,32.185,10316
07/30/1998,15:21,32.185,32.201,32.185,32.185,105638
07/30/1998,15:22,32.201,32.201,32.185,32.185,8253
07/30/1998,15:23,32.201,32.216,32.201,32.216,48693
07/30/1998,15:24,32.216,32.231,32.201,32.216,30949
07/30/1998,15:25,32.201,32.216,32.185,32.185,35488
07/30/1998,15:26,32.185,32.201,32.185,32.185,93671
07/30/1998,15:27,32.216,32.216,32.185,32.201,25188
07/30/1998,15:28,32.185,32.231,32.185,32.231,132047
07/30/1998,15:29,32.261,32.276,32.231,32.261,177026
07/30/1998,15:30,32.261,32.291,32.246,32.291,30949
07/30/1998,15:31,32.261,32.276,32.246,32.261,40440
07/30/1998,15:32,32.261,32.291,32.261,32.291,166297
07/30/1998,15:33,32.291,32.322,32.276,32.291,67674
07/30/1998,15:34,32.276,32.397,32.276,32.397,72213
07/30/1998,15:35,32.397,32.413,32.276,32.397,129175
07/30/1998,15:36,32.397,32.413,32.382,32.413,110590
07/30/1998,15:37,32.367,32.382,32.337,32.367,57771
07/30/1998,15:38,32.367,32.382,32.307,32.322,75515
07/30/1998,15:39,32.322,32.352,32.291,32.352,82117
07/30/1998,15:40,32.352,32.413,32.352,32.413,153093
07/30/1998,15:41,32.352,32.382,32.352,32.382,36730
07/30/1998,15:42,32.352,32.367,32.322,32.322,31774
07/30/1998,15:43,32.352,32.352,32.322,32.352,26822
07/30/1998,15:44,32.322,32.352,32.322,32.322,109764
07/30/1998,15:45,32.307,32.352,32.307,32.322,110177
07/30/1998,15:46,32.322,32.322,32.291,32.307,37551
07/30/1998,15:47,32.322,32.337,32.291,32.337,87894
07/30/1998,15:48,32.307,32.322,32.291,32.291,37551
07/30/1998,15:49,32.307,32.337,32.291,32.322,49943
07/30/1998,15:50,32.322,32.367,32.322,32.337,141538
07/30/1998,15:51,32.367,32.413,32.352,32.413,203436
07/30/1998,15:52,32.413,32.413,32.352,32.352,88307
07/30/1998,15:53,32.367,32.367,32.322,32.322,63961
07/30/1998,15:54,32.322,32.352,32.291,32.337,39202
07/30/1998,15:55,32.322,32.352,32.307,32.337,113478
07/30/1998,15:56,32.352,32.352,32.307,32.322,58608
07/30/1998,15:57,32.322,32.337,32.291,32.291,76340
07/30/1998,15:58,32.307,32.322,32.261,32.276,80466
07/30/1998,15:59,32.291,32.337,32.261,32.307,224893
07/31/1998,09:31,32.291,32.291,32.246,32.246,831899
07/31/1998,09:32,32.231,32.261,32.231,32.246,99873
07/31/1998,09:33,32.231,32.261,32.231,32.246,32187
07/31/1998,09:34,32.231,32.246,32.231,32.231,29298
07/31/1998,09:35,32.231,32.246,32.185,32.231,49518
07/31/1998,09:36,32.201,32.231,32.185,32.185,69738
07/31/1998,09:37,32.216,32.216,32.216,32.216,1238
07/31/1998,09:38,32.201,32.231,32.185,32.201,157632
07/31/1998,09:39,32.185,32.201,32.17,32.17,41265
07/31/1998,09:40,32.17,32.201,32.11,32.11,111828
07/31/1998,09:41,32.11,32.14,32.11,32.11,103575
07/31/1998,09:42,32.11,32.11,32.049,32.049,129159
07/31/1998,09:43,32.064,32.11,32.049,32.11,106876
07/31/1998,09:44,32.11,32.11,32.064,32.095,95334
07/31/1998,09:45,32.125,32.125,32.095,32.095,25997
07/31/1998,09:46,32.079,32.095,32.064,32.079,112653
07/31/1998,09:47,32.064,32.11,32.049,32.049,77578
07/31/1998,09:48,32.079,32.11,32.064,32.11,39614
07/31/1998,09:49,32.125,32.125,32.079,32.125,33837
07/31/1998,09:50,32.11,32.14,32.079,32.079,24355
07/31/1998,09:51,32.125,32.125,32.079,32.095,110590
07/31/1998,09:52,32.079,32.095,32.064,32.064,44153
07/31/1998,09:53,32.064,32.079,32.064,32.064,76753
07/31/1998,09:54,32.049,32.064,32.049,32.049,61072
07/31/1998,09:55,32.049,32.064,32.049,32.049,28885
07/31/1998,09:56,32.049,32.079,32.049,32.064,39202
07/31/1998,09:57,32.064,32.11,32.049,32.064,47471
07/31/1998,09:58,32.095,32.14,32.079,32.11,37964
07/31/1998,09:59,32.14,32.185,32.14,32.155,41265
07/31/1998,10:00,32.185,32.185,32.155,32.155,28473
07/31/1998,10:01,32.17,32.17,32.125,32.14,138237
07/31/1998,10:02,32.155,32.17,32.125,32.155,92033
07/31/1998,10:03,32.11,32.155,32.079,32.11,61072
07/31/1998,10:04,32.11,32.11,32.079,32.11,27647
07/31/1998,10:05,32.14,32.14,32.14,32.14,4952
07/31/1998,10:06,32.17,32.17,32.125,32.14,77991
07/31/1998,10:07,32.14,32.155,32.125,32.14,14030
07/31/1998,10:08,32.155,32.17,32.14,32.14,59009
07/31/1998,10:09,32.14,32.155,32.14,32.14,6602
07/31/1998,10:10,32.155,32.185,32.14,32.185,10729
07/31/1998,10:11,32.155,32.155,32.14,32.14,44166
07/31/1998,10:12,32.14,32.155,32.125,32.125,14030
07/31/1998,10:13,32.125,32.125,32.11,32.11,24759
07/31/1998,10:14,32.14,32.185,32.14,32.185,25584
07/31/1998,10:15,32.185,32.201,32.17,32.201,25584
07/31/1998,10:16,32.17,32.185,32.14,32.14,57771
07/31/1998,10:17,32.14,32.155,32.125,32.125,68912
07/31/1998,10:18,32.125,32.14,32.11,32.14,63548
07/31/1998,10:19,32.125,32.125,32.125,32.125,9078
07/31/1998,10:20,32.14,32.155,32.095,32.095,61485
07/31/1998,10:21,32.079,32.14,32.079,32.125,65628
07/31/1998,10:22,32.125,32.125,32.11,32.125,19394
07/31/1998,10:23,32.11,32.14,32.11,32.11,17744
07/31/1998,10:24,32.11,32.14,32.11,32.14,29711
07/31/1998,10:25,32.155,32.185,32.155,32.185,27235
07/31/1998,10:26,32.17,32.185,32.17,32.17,5364
07/31/1998,10:27,32.17,32.17,32.155,32.155,83768
07/31/1998,10:28,32.155,32.17,32.14,32.14,21045
07/31/1998,10:29,32.14,32.155,32.14,32.155,31361
07/31/1998,10:30,32.155,32.17,32.14,32.155,43328
07/31/1998,10:31,32.155,32.155,32.155,32.155,19394
07/31/1998,10:32,32.155,32.155,32.125,32.125,52406
07/31/1998,10:33,32.125,32.125,32.11,32.11,9904
07/31/1998,10:34,32.11,32.11,32.11,32.11,27235
07/31/1998,10:35,32.11,32.11,32.079,32.079,24346
07/31/1998,10:36,32.095,32.095,32.095,32.095,9491
07/31/1998,10:37,32.11,32.11,32.095,32.11,163821
07/31/1998,10:38,32.11,32.125,32.11,32.125,51994
07/31/1998,10:39,32.125,32.125,32.11,32.125,99448
07/31/1998,10:40,32.11,32.14,32.11,32.14,25997
07/31/1998,10:41,32.14,32.155,32.14,32.14,153918
07/31/1998,10:42,32.14,32.14,32.125,32.125,28473
07/31/1998,10:43,32.125,32.125,32.11,32.125,6602
07/31/1998,10:44,32.11,32.14,32.11,32.125,61485
07/31/1998,10:45,32.125,32.125,32.125,32.125,7840
07/31/1998,10:46,32.11,32.11,32.11,32.11,12792
07/31/1998,10:47,32.11,32.11,32.095,32.11,18157
07/31/1998,10:48,32.095,32.095,32.079,32.079,37964
07/31/1998,10:49,32.079,32.095,32.079,32.095,31361
07/31/1998,10:50,32.095,32.11,32.095,32.11,44153
07/31/1998,10:51,32.11,32.125,32.079,32.125,87069
07/31/1998,10:52,32.125,32.125,32.095,32.095,30536
07/31/1998,10:53,32.095,32.095,32.095,32.095,413
07/31/1998,10:54,32.079,32.11,32.079,32.11,72630
07/31/1998,10:55,32.11,32.125,32.11,32.11,11142
07/31/1998,10:57,32.11,32.14,32.11,32.14,25172
07/31/1998,10:58,32.14,32.14,32.11,32.125,13205
07/31/1998,10:59,32.11,32.125,32.11,32.11,5364
07/31/1998,11:00,32.11,32.125,32.11,32.11,18569
07/31/1998,11:01,32.11,32.125,32.11,32.11,5364
07/31/1998,11:02,32.11,32.11,32.11,32.11,113478
07/31/1998,11:03,32.11,32.11,32.11,32.11,57358
07/31/1998,11:04,32.095,32.11,32.095,32.11,8666
07/31/1998,11:05,32.11,32.11,32.11,32.11,3301
07/31/1998,11:06,32.11,32.125,32.11,32.125,92846
07/31/1998,11:07,32.155,32.155,32.14,32.14,16506
07/31/1998,11:08,32.125,32.17,32.125,32.17,12792
07/31/1998,11:09,32.17,32.185,32.17,32.185,68087
07/31/1998,11:10,32.17,32.216,32.17,32.185,4952
07/31/1998,11:11,32.216,32.322,32.216,32.291,188168
07/31/1998,11:12,32.291,32.322,32.231,32.291,165059
07/31/1998,11:13,32.291,32.307,32.291,32.307,62723
07/31/1998,11:14,32.291,32.307,32.276,32.307,42503
07/31/1998,11:15,32.291,32.322,32.276,32.322,53644
07/31/1998,11:16,32.291,32.352,32.291,32.322,32187
07/31/1998,11:17,32.352,32.382,32.352,32.382,11554
07/31/1998,11:18,32.382,32.458,32.382,32.443,76340
07/31/1998,11:19,32.458,32.458,32.397,32.458,240574
07/31/1998,11:20,32.428,32.458,32.382,32.428,47042
07/31/1998,11:21,32.397,32.397,32.367,32.382,4126
07/31/1998,11:22,32.367,32.367,32.367,32.367,29298
07/31/1998,11:23,32.382,32.443,32.382,32.443,29711
07/31/1998,11:24,32.382,32.534,32.382,32.534,250890
07/31/1998,11:25,32.534,32.564,32.473,32.519,105238
07/31/1998,11:26,32.534,32.534,32.473,32.488,44566
07/31/1998,11:27,32.473,32.473,32.473,32.473,825
07/31/1998,11:28,32.473,32.594,32.473,32.473,22696
07/31/1998,11:29,32.594,32.594,32.594,32.594,34250
07/31/1998,11:30,32.7,32.7,32.655,32.7,174550
07/31/1998,11:31,32.716,32.716,32.7,32.716,323104
07/31/1998,11:32,32.716,32.837,32.716,32.837,7428
07/31/1998,11:33,32.716,32.837,32.716,32.837,344974
07/31/1998,11:34,32.837,32.837,32.716,32.822,136999
07/31/1998,11:35,32.882,32.882,32.837,32.837,67674
07/31/1998,11:36,32.837,32.837,32.791,32.837,233146
07/31/1998,11:37,32.822,32.837,32.822,32.837,14030
07/31/1998,11:38,32.852,32.897,32.837,32.837,59834
07/31/1998,11:39,32.897,32.912,32.897,32.897,285965
07/31/1998,11:40,32.882,32.912,32.882,32.912,6190
07/31/1998,11:41,32.897,32.897,32.837,32.837,65611
07/31/1998,11:42,32.837,32.837,32.791,32.806,100686
07/31/1998,11:43,32.867,32.867,32.776,32.791,76340
07/31/1998,11:44,32.776,32.791,32.746,32.776,53232
07/31/1998,11:45,32.761,32.791,32.731,32.731,42107
07/31/1998,11:46,32.746,32.746,32.731,32.746,20220
07/31/1998,11:47,32.731,32.822,32.731,32.822,19394
07/31/1998,11:48,32.837,32.943,32.806,32.943,105638
07/31/1998,11:49,32.837,32.943,32.837,32.912,140300
07/31/1998,11:50,32.897,32.943,32.897,32.943,3301
07/31/1998,11:51,32.897,32.928,32.897,32.897,44153
07/31/1998,11:52,32.912,32.958,32.912,32.958,111002
07/31/1998,11:53,32.958,33.018,32.943,33.003,143602
07/31/1998,11:54,33.003,33.018,32.988,32.988,14855
07/31/1998,11:55,33.018,33.064,33.018,33.064,132873
07/31/1998,11:56,33.049,33.064,33.018,33.018,57771
07/31/1998,11:57,33.049,33.079,33.018,33.049,51168
07/31/1998,11:58,33.049,33.079,33.034,33.079,16093
07/31/1998,11:59,33.064,33.079,33.064,33.064,3301
07/31/1998,12:00,33.064,33.079,33.018,33.018,23934
07/31/1998,12:01,33.018,33.049,32.988,33.003,73864
07/31/1998,12:02,33.034,33.034,33.003,33.003,52819
07/31/1998,12:03,32.988,33.018,32.988,33.018,243054
07/31/1998,12:04,32.958,33.018,32.958,32.958,28060
07/31/1998,12:05,32.973,32.973,32.928,32.943,14443
07/31/1998,12:06,32.928,32.943,32.928,32.928,44153
07/31/1998,12:07,32.943,32.973,32.943,32.973,71388
07/31/1998,12:08,32.988,33.079,32.988,33.079,157632
07/31/1998,12:09,33.079,33.109,33.018,33.109,5364
07/31/1998,12:10,33.079,33.2,33.079,33.2,104400
07/31/1998,12:11,33.2,33.321,33.2,33.321,134523
07/31/1998,12:12,33.2,33.2,33.2,33.2,413
07/31/1998,12:13,33.2,33.382,33.2,33.321,99036
07/31/1998,12:14,33.382,33.382,33.321,33.321,257080
07/31/1998,12:15,33.382,33.412,33.321,33.321,11554
07/31/1998,12:16,33.382,33.443,33.321,33.443,661475
07/31/1998,12:17,33.443,33.443,33.412,33.443,135761
07/31/1998,12:18,33.443,33.473,33.412,33.412,90370
07/31/1998,12:19,33.412,33.427,33.367,33.367,94496
07/31/1998,12:20,33.397,33.397,33.367,33.382,106888
07/31/1998,12:21,33.382,33.397,33.367,33.382,94496
07/31/1998,12:22,33.397,33.397,33.367,33.367,50343
07/31/1998,12:23,33.382,33.382,33.336,33.382,61072
07/31/1998,12:24,33.352,33.367,33.336,33.336,21045
07/31/1998,12:25,33.352,33.352,33.321,33.321,82117
07/31/1998,12:26,33.321,33.336,33.291,33.291,59834
07/31/1998,12:27,33.321,33.352,33.306,33.352,132047
07/31/1998,12:28,33.321,33.321,33.291,33.291,17331
07/31/1998,12:29,33.321,33.352,33.321,33.352,24759
07/31/1998,12:30,33.352,33.352,33.306,33.306,44979
07/31/1998,12:31,33.306,33.336,33.291,33.321,56945
07/31/1998,12:32,33.291,33.336,33.291,33.306,24759
07/31/1998,12:33,33.306,33.306,33.261,33.261,48693
07/31/1998,12:34,33.276,33.291,33.261,33.291,40440
07/31/1998,12:35,33.261,33.291,33.261,33.291,145252
07/31/1998,12:36,33.291,33.321,33.261,33.306,173312
07/31/1998,12:37,33.276,33.321,33.276,33.291,8253
07/31/1998,12:38,33.291,33.306,33.291,33.306,67674
07/31/1998,12:39,33.306,33.352,33.306,33.352,144014
07/31/1998,12:40,33.352,33.352,33.321,33.321,37964
07/31/1998,12:41,33.352,33.352,33.291,33.291,68087
07/31/1998,12:42,33.321,33.321,33.291,33.291,4539
07/31/1998,12:43,33.291,33.291,33.261,33.261,81704
07/31/1998,12:44,33.261,33.276,33.23,33.23,21458
07/31/1998,12:45,33.246,33.276,33.2,33.23,180327
07/31/1998,12:46,33.23,33.23,33.2,33.2,37138
07/31/1998,12:47,33.215,33.23,33.2,33.2,43328
07/31/1998,12:48,33.2,33.215,33.17,33.185,55724
07/31/1998,12:49,33.185,33.185,33.155,33.155,33837
07/31/1998,12:50,33.155,33.2,33.155,33.155,170011
07/31/1998,12:51,33.155,33.2,33.14,33.14,113478
07/31/1998,12:52,33.2,33.23,33.14,33.185,20632
07/31/1998,12:53,33.155,33.155,33.14,33.155,20220
07/31/1998,12:54,33.155,33.155,33.14,33.14,67262
07/31/1998,12:55,33.109,33.14,33.094,33.109,10729
07/31/1998,12:56,33.124,33.124,33.094,33.094,14030
07/31/1998,12:57,33.094,33.094,33.094,33.094,200547
07/31/1998,12:58,33.109,33.109,33.094,33.109,23108
07/31/1998,12:59,33.14,33.14,33.109,33.14,70563
07/31/1998,13:00,33.17,33.2,33.109,33.2,95322
07/31/1998,13:01,33.185,33.185,33.14,33.14,80466
07/31/1998,13:02,33.14,33.14,33.094,33.094,41265
07/31/1998,13:03,33.094,33.094,33.079,33.079,27235
07/31/1998,13:04,33.079,33.094,33.079,33.094,6602
07/31/1998,13:05,33.079,33.094,33.079,33.094,22283
07/31/1998,13:06,33.094,33.109,33.079,33.094,553361
07/31/1998,13:07,33.109,33.124,33.094,33.094,18982
07/31/1998,13:08,33.109,33.109,33.094,33.094,6190
07/31/1998,13:09,33.094,33.14,33.094,33.14,25584
07/31/1998,13:10,33.124,33.124,33.109,33.109,23108
07/31/1998,13:11,33.109,33.14,33.094,33.094,23521
07/31/1998,13:12,33.094,33.094,33.094,33.094,7015
07/31/1998,13:13,33.094,33.094,33.079,33.094,10316
07/31/1998,13:14,33.094,33.094,33.079,33.079,357766
07/31/1998,13:15,33.109,33.109,33.079,33.079,49105
07/31/1998,13:16,33.079,33.079,33.064,33.064,74689
07/31/1998,13:17,33.049,33.049,33.049,33.049,8253
07/31/1998,13:18,33.049,33.064,33.018,33.018,37972
07/31/1998,13:19,33.049,33.049,33.003,33.003,92021
07/31/1998,13:20,32.973,32.988,32.958,32.958,182391
07/31/1998,13:21,32.958,32.973,32.912,32.973,68500
07/31/1998,13:22,32.973,32.973,32.958,32.958,24346
07/31/1998,13:23,32.958,33.034,32.958,33.034,90783
07/31/1998,13:24,33.034,33.034,32.988,32.988,17744
07/31/1998,13:25,33.003,33.018,32.988,33.018,62723
07/31/1998,13:26,33.034,33.034,32.988,33.003,21870
07/31/1998,13:27,32.988,32.988,32.973,32.973,18157
07/31/1998,13:28,32.988,32.988,32.973,32.988,12792
07/31/1998,13:29,33.003,33.003,32.958,32.988,30949
07/31/1998,13:30,32.958,33.003,32.958,32.988,19394
07/31/1998,13:31,32.988,33.034,32.988,33.018,52819
07/31/1998,13:32,33.034,33.079,33.034,33.079,47455
07/31/1998,13:33,33.079,33.079,33.018,33.018,25172
07/31/1998,13:34,33.018,33.034,33.018,33.018,15681
07/31/1998,13:35,33.003,33.034,33.003,33.003,35913
07/31/1998,13:36,33.018,33.018,33.003,33.003,18982
07/31/1998,13:37,33.003,33.018,32.988,33.003,68087
07/31/1998,13:38,33.018,33.018,33.003,33.003,5777
07/31/1998,13:39,33.003,33.003,32.988,33.003,33012
07/31/1998,13:40,33.003,33.003,32.958,32.958,54470
07/31/1998,13:41,32.973,32.988,32.958,32.988,36726
07/31/1998,13:42,32.988,32.988,32.973,32.973,2063
07/31/1998,13:43,32.958,32.973,32.958,32.973,57358
07/31/1998,13:44,32.973,33.003,32.958,33.003,28473
07/31/1998,13:45,32.973,32.988,32.973,32.988,37551
07/31/1998,13:46,32.988,33.003,32.973,32.988,11554
07/31/1998,13:47,32.988,33.018,32.988,33.018,17744
07/31/1998,13:48,33.034,33.034,32.988,33.034,7015
07/31/1998,13:49,33.034,33.049,33.018,33.018,54057
07/31/1998,13:50,33.034,33.034,33.018,33.018,5364
07/31/1998,13:51,33.018,33.018,33.003,33.003,16093
07/31/1998,13:52,33.003,33.003,32.973,32.973,26822
07/31/1998,13:53,32.973,32.973,32.958,32.958,16093
07/31/1998,13:54,32.973,32.988,32.973,32.988,825
07/31/1998,13:55,32.973,32.988,32.973,32.988,13617
07/31/1998,13:56,32.988,33.003,32.973,33.003,11967
07/31/1998,13:57,33.018,33.018,32.988,33.018,16093
07/31/1998,13:58,33.018,33.064,33.018,33.064,21870
07/31/1998,13:59,33.049,33.079,33.049,33.064,20232
07/31/1998,14:00,33.049,33.079,33.049,33.064,2476
07/31/1998,14:01,33.079,33.079,33.049,33.049,167123
07/31/1998,14:02,33.064,33.064,33.064,33.064,1651
07/31/1998,14:03,33.079,33.079,33.064,33.064,36313
07/31/1998,14:04,33.049,33.079,33.049,33.079,18157
07/31/1998,14:05,33.064,33.14,33.064,33.109,20632
07/31/1998,14:06,33.124,33.14,33.109,33.109,19394
07/31/1998,14:07,33.094,33.109,33.094,33.094,6190
07/31/1998,14:08,33.094,33.109,33.064,33.094,7428
07/31/1998,14:09,33.049,33.079,33.049,33.079,11967
07/31/1998,14:10,33.109,33.109,33.109,33.109,207149
07/31/1998,14:11,33.109,33.109,33.079,33.109,76753
07/31/1998,14:12,33.094,33.14,33.094,33.14,69325
07/31/1998,14:13,33.14,33.185,33.124,33.185,51994
07/31/1998,14:14,33.155,33.185,33.14,33.185,12379
07/31/1998,14:15,33.185,33.185,33.17,33.17,4126
07/31/1998,14:16,33.17,33.185,33.14,33.14,108114
07/31/1998,14:17,33.2,33.2,33.17,33.17,140713
07/31/1998,14:18,33.2,33.2,33.155,33.155,16919
07/31/1998,14:19,33.155,33.17,33.14,33.14,133285
07/31/1998,14:20,33.155,33.155,33.124,33.124,21458
07/31/1998,14:21,33.109,33.124,33.094,33.109,45391
07/31/1998,14:22,33.109,33.109,33.079,33.079,150204
07/31/1998,14:23,33.079,33.109,33.064,33.094,14030
07/31/1998,14:24,33.124,33.124,33.109,33.109,9904
07/31/1998,14:25,33.124,33.124,33.109,33.124,30123
07/31/1998,14:26,33.109,33.124,33.094,33.124,221188
07/31/1998,14:27,33.094,33.094,33.094,33.094,11554
07/31/1998,14:28,33.094,33.094,33.079,33.079,28060
07/31/1998,14:29,33.079,33.079,33.034,33.034,52406
07/31/1998,14:30,33.049,33.049,33.034,33.034,3714
07/31/1998,14:31,33.034,33.049,33.034,33.049,8253
07/31/1998,14:32,33.018,33.018,32.988,33.003,43328
07/31/1998,14:33,33.018,33.018,33.018,33.018,20632
07/31/1998,14:34,33.018,33.064,33.018,33.018,59009
07/31/1998,14:35,33.018,33.018,33.003,33.018,11142
07/31/1998,14:36,33.018,33.018,33.003,33.003,7428
07/31/1998,14:37,33.018,33.064,33.003,33.064,27647
07/31/1998,14:38,33.018,33.049,33.018,33.018,40440
07/31/1998,14:39,33.003,33.003,32.988,32.988,29298
07/31/1998,14:40,33.003,33.003,32.958,32.958,72626
07/31/1998,14:41,32.958,33.003,32.958,32.973,56533
07/31/1998,14:42,32.988,33.018,32.943,32.943,75515
07/31/1998,14:43,32.943,32.943,32.928,32.943,5777
07/31/1998,14:44,32.943,32.958,32.943,32.958,158870
07/31/1998,14:45,32.958,33.018,32.958,33.003,57358
07/31/1998,14:46,32.973,32.973,32.928,32.928,105225
07/31/1998,14:47,32.928,32.958,32.928,32.928,52819
07/31/1998,14:48,32.912,32.958,32.912,32.928,72213
07/31/1998,14:49,32.958,32.958,32.928,32.958,49930
07/31/1998,14:50,32.928,32.958,32.928,32.928,28060
07/31/1998,14:51,32.943,33.018,32.943,33.018,110177
07/31/1998,14:52,33.018,33.018,32.928,33.003,94496
07/31/1998,14:53,33.003,33.018,33.003,33.018,8253
07/31/1998,14:54,32.988,33.018,32.973,32.988,41265
07/31/1998,14:55,32.973,32.988,32.958,32.958,85831
07/31/1998,14:56,32.943,32.958,32.928,32.928,28473
07/31/1998,14:57,32.943,32.943,32.928,32.928,40440
07/31/1998,14:58,32.943,32.943,32.912,32.928,23108
07/31/1998,14:59,32.928,32.943,32.928,32.928,53644
07/31/1998,15:00,32.912,32.958,32.912,32.912,5364
07/31/1998,15:01,32.912,32.912,32.897,32.897,320628
07/31/1998,15:02,32.882,32.897,32.852,32.852,77991
07/31/1998,15:03,32.852,32.867,32.837,32.837,64786
07/31/1998,15:04,32.852,32.852,32.791,32.806,125858
07/31/1998,15:05,32.822,32.837,32.791,32.837,184866
07/31/1998,15:06,32.837,32.837,32.806,32.822,61072
07/31/1998,15:07,32.837,32.867,32.822,32.867,76753
07/31/1998,15:08,32.867,32.867,32.822,32.837,29711
07/31/1998,15:09,32.837,32.867,32.837,32.867,2889
07/31/1998,15:10,32.852,32.867,32.852,32.852,118017
07/31/1998,15:11,32.852,32.852,32.852,32.852,1651
07/31/1998,15:12,32.852,32.867,32.852,32.867,37551
07/31/1998,15:13,32.882,32.882,32.837,32.852,15268
07/31/1998,15:14,32.882,32.882,32.837,32.867,122982
07/31/1998,15:15,32.837,32.837,32.776,32.776,68087
07/31/1998,15:16,32.791,32.791,32.746,32.746,72213
07/31/1998,15:17,32.746,32.746,32.716,32.716,138237
07/31/1998,15:18,32.716,32.746,32.716,32.716,14855
07/31/1998,15:19,32.716,32.746,32.716,32.746,21870
07/31/1998,15:20,32.731,32.791,32.731,32.791,48693
07/31/1998,15:21,32.791,32.822,32.746,32.822,12792
07/31/1998,15:22,32.867,32.867,32.822,32.852,49930
07/31/1998,15:23,32.852,32.867,32.822,32.822,102337
07/31/1998,15:24,32.928,32.928,32.867,32.912,229433
07/31/1998,15:25,32.897,32.943,32.897,32.912,92846
07/31/1998,15:26,32.897,32.897,32.897,32.897,60247
07/31/1998,15:27,32.897,32.897,32.837,32.837,40856
07/31/1998,15:28,32.852,32.852,32.776,32.776,48280
07/31/1998,15:29,32.776,32.791,32.746,32.761,50343
07/31/1998,15:30,32.746,32.761,32.685,32.716,49930
07/31/1998,15:31,32.7,32.7,32.67,32.67,125032
07/31/1998,15:32,32.685,32.7,32.64,32.64,21458
07/31/1998,15:33,32.685,32.685,32.64,32.655,207975
07/31/1998,15:34,32.655,32.655,32.594,32.594,94496
07/31/1998,15:35,32.594,32.594,32.579,32.579,91608
07/31/1998,15:36,32.564,32.579,32.519,32.519,63135
07/31/1998,15:37,32.519,32.519,32.473,32.473,87894
07/31/1998,15:38,32.473,32.473,32.367,32.397,142776
07/31/1998,15:39,32.352,32.413,32.322,32.337,196421
07/31/1998,15:40,32.322,32.443,32.291,32.322,80879
07/31/1998,15:41,32.322,32.594,32.261,32.276,311962
07/31/1998,15:42,32.276,32.352,32.276,32.352,179098
07/31/1998,15:43,32.337,32.397,32.322,32.382,66849
07/31/1998,15:44,32.413,32.428,32.382,32.428,121319
07/31/1998,15:45,32.382,32.397,32.322,32.322,154330
07/31/1998,15:46,32.352,32.397,32.307,32.397,121319
07/31/1998,15:47,32.352,32.428,32.352,32.352,61485
07/31/1998,15:48,32.352,32.397,32.352,32.367,120493
07/31/1998,15:49,32.473,32.473,32.307,32.322,50756
07/31/1998,15:50,32.337,32.337,32.276,32.322,38789
07/31/1998,15:51,32.307,32.352,32.307,32.352,217466
07/31/1998,15:52,32.322,32.367,32.307,32.322,101924
07/31/1998,15:53,32.322,32.382,32.322,32.337,68912
07/31/1998,15:54,32.337,32.397,32.307,32.397,50351
07/31/1998,15:55,32.322,32.382,32.291,32.291,105225
07/31/1998,15:56,32.291,32.291,32.276,32.291,26409
07/31/1998,15:57,32.291,32.322,32.261,32.307,103162
07/31/1998,15:58,32.307,32.322,32.261,32.261,42503
07/31/1998,15:59,32.291,32.307,32.231,32.231,238923
08/03/1998,09:35,32.473,32.503,32.413,32.473,1036998
08/03/1998,09:36,32.534,32.594,32.473,32.564,257080
08/03/1998,09:37,32.594,32.594,32.443,32.443,102337
08/03/1998,09:38,32.443,32.473,32.428,32.473,30123
08/03/1998,09:39,32.534,32.549,32.503,32.503,104400
08/03/1998,09:40,32.503,32.549,32.503,32.534,66024
08/03/1998,09:41,32.549,32.564,32.503,32.503,27235
08/03/1998,09:42,32.519,32.534,32.488,32.534,34662
08/03/1998,09:43,32.473,32.519,32.473,32.503,211689
08/03/1998,09:44,32.488,32.519,32.488,32.519,49105
08/03/1998,09:45,32.519,32.519,32.488,32.519,35900
08/03/1998,09:46,32.519,32.564,32.519,32.534,32599
08/03/1998,09:47,32.564,32.564,32.488,32.488,203023
08/03/1998,09:48,32.488,32.519,32.473,32.473,473308
08/03/1998,09:49,32.488,32.488,32.473,32.473,24346
08/03/1998,09:50,32.473,32.488,32.473,32.473,111415
08/03/1998,09:51,32.534,32.549,32.488,32.488,173312
08/03/1998,09:52,32.488,32.534,32.473,32.534,117205
08/03/1998,09:53,32.534,32.549,32.503,32.549,73039
08/03/1998,09:54,32.534,32.579,32.534,32.579,322691
08/03/1998,09:55,32.549,32.594,32.534,32.594,154331
08/03/1998,09:56,32.655,32.655,32.594,32.64,240161
08/03/1998,09:57,32.67,32.685,32.594,32.64,68500
08/03/1998,09:58,32.609,32.609,32.549,32.549,71388
08/03/1998,09:59,32.564,32.594,32.549,32.579,107289
08/03/1998,10:00,32.579,32.594,32.549,32.564,29298
08/03/1998,10:01,32.549,32.564,32.534,32.534,63135
08/03/1998,10:02,32.503,32.564,32.473,32.488,334658
08/03/1998,10:03,32.473,32.473,32.443,32.443,90374
08/03/1998,10:04,32.473,32.549,32.473,32.549,53644
08/03/1998,10:05,32.564,32.564,32.488,32.549,55295
08/03/1998,10:06,32.519,32.549,32.519,32.549,41265
08/03/1998,10:07,32.549,32.549,32.534,32.549,48693
08/03/1998,10:08,32.534,32.549,32.534,32.549,23934
08/03/1998,10:09,32.549,32.549,32.534,32.534,30536
08/03/1998,10:10,32.534,32.549,32.519,32.549,53232
08/03/1998,10:11,32.549,32.579,32.519,32.579,125032
08/03/1998,10:12,32.549,32.579,32.534,32.534,40027
08/03/1998,10:13,32.564,32.564,32.519,32.534,54470
08/03/1998,10:14,32.564,32.579,32.534,32.579,230258
08/03/1998,10:15,32.579,32.579,32.549,32.579,95734
08/03/1998,10:16,32.609,32.625,32.594,32.625,115129
08/03/1998,10:17,32.625,32.64,32.609,32.64,3301
08/03/1998,10:18,32.625,32.64,32.549,32.549,108527
08/03/1998,10:19,32.549,32.594,32.549,32.594,29711
08/03/1998,10:20,32.609,32.609,32.594,32.594,2063
08/03/1998,10:21,32.594,32.609,32.564,32.594,17331
08/03/1998,10:22,32.594,32.594,32.564,32.564,13205
08/03/1998,10:23,32.564,32.594,32.564,32.564,13205
08/03/1998,10:24,32.564,32.594,32.549,32.549,46629
08/03/1998,10:25,32.549,32.564,32.534,32.549,22283
08/03/1998,10:26,32.549,32.549,32.549,32.549,1238
08/03/1998,10:27,32.534,32.564,32.534,32.564,80471
08/03/1998,10:28,32.579,32.579,32.564,32.564,35075
08/03/1998,10:29,32.564,32.579,32.564,32.564,119668
08/03/1998,10:30,32.594,32.594,32.519,32.519,32187
08/03/1998,10:31,32.519,32.534,32.488,32.503,113478
08/03/1998,10:32,32.488,32.503,32.488,32.488,86244
08/03/1998,10:33,32.488,32.503,32.473,32.473,73039
08/03/1998,10:34,32.458,32.473,32.382,32.397,174963
08/03/1998,10:35,32.382,32.397,32.367,32.382,102337
08/03/1998,10:36,32.382,32.428,32.382,32.397,38789
08/03/1998,10:37,32.397,32.443,32.382,32.397,43328
08/03/1998,10:38,32.428,32.428,32.413,32.413,23934
08/03/1998,10:39,32.428,32.443,32.413,32.428,10729
08/03/1998,10:40,32.413,32.428,32.413,32.428,3301
08/03/1998,10:41,32.428,32.428,32.413,32.413,35075
08/03/1998,10:42,32.397,32.413,32.382,32.413,89957
08/03/1998,10:43,32.382,32.382,32.382,32.382,23521
08/03/1998,10:44,32.382,32.397,32.382,32.382,22696
08/03/1998,10:45,32.367,32.397,32.367,32.397,19807
08/03/1998,10:46,32.397,32.428,32.382,32.413,44153
08/03/1998,10:47,32.413,32.473,32.413,32.473,169599
08/03/1998,10:48,32.473,32.473,32.458,32.458,51581
08/03/1998,10:49,32.473,32.503,32.473,32.488,11142
08/03/1998,10:50,32.503,32.503,32.473,32.473,37138
08/03/1998,10:51,32.488,32.488,32.428,32.428,18982
08/03/1998,10:52,32.428,32.443,32.428,32.443,4952
08/03/1998,10:53,32.413,32.458,32.397,32.413,165885
08/03/1998,10:54,32.397,32.428,32.397,32.413,38393
08/03/1998,10:55,32.428,32.428,32.428,32.428,30123
08/03/1998,10:56,32.428,32.443,32.397,32.428,62723
08/03/1998,10:57,32.443,32.473,32.428,32.473,63548
08/03/1998,10:58,32.428,32.488,32.413,32.428,56120
08/03/1998,10:59,32.473,32.473,32.413,32.413,13205
08/03/1998,11:00,32.413,32.428,32.382,32.382,46217
08/03/1998,11:01,32.367,32.382,32.337,32.337,74689
08/03/1998,11:02,32.337,32.337,32.322,32.322,51168
08/03/1998,11:03,32.276,32.291,32.276,32.291,49518
08/03/1998,11:04,32.322,32.337,32.291,32.337,7840
08/03/1998,11:05,32.367,32.397,32.352,32.382,54482
08/03/1998,11:06,32.382,32.428,32.352,32.428,17331
08/03/1998,11:07,32.428,32.473,32.428,32.458,73451
08/03/1998,11:08,32.458,32.458,32.443,32.443,42503
08/03/1998,11:09,32.413,32.458,32.413,32.458,13617
08/03/1998,11:10,32.397,32.397,32.352,32.367,44979
08/03/1998,11:11,32.352,32.397,32.352,32.352,16506
08/03/1998,11:12,32.352,32.397,32.352,32.397,6602
08/03/1998,11:13,32.397,32.397,32.397,32.397,4126
08/03/1998,11:14,32.367,32.382,32.352,32.352,7428
08/03/1998,11:15,32.367,32.367,32.367,32.367,9491
08/03/1998,11:16,32.382,32.382,32.367,32.367,18569
08/03/1998,11:17,32.413,32.413,32.382,32.382,9491
08/03/1998,11:18,32.428,32.443,32.428,32.443,37138
08/03/1998,11:19,32.443,32.443,32.428,32.428,2063
08/03/1998,11:20,32.443,32.443,32.443,32.443,413
08/03/1998,11:21,32.428,32.443,32.428,32.443,18157
08/03/1998,11:22,32.428,32.428,32.413,32.413,9904
08/03/1998,11:23,32.428,32.443,32.428,32.428,20220
08/03/1998,11:24,32.443,32.443,32.443,32.443,70563
08/03/1998,11:25,32.428,32.458,32.428,32.458,28885
08/03/1998,11:26,32.428,32.428,32.428,32.428,3301
08/03/1998,11:27,32.473,32.473,32.458,32.473,23108
08/03/1998,11:28,32.473,32.473,32.443,32.473,18982
08/03/1998,11:29,32.443,32.473,32.443,32.458,42503
08/03/1998,11:30,32.458,32.503,32.458,32.473,61080
08/03/1998,11:31,32.473,32.473,32.473,32.473,41677
08/03/1998,11:32,32.473,32.488,32.473,32.473,11554
08/03/1998,11:33,32.503,32.519,32.503,32.503,90370
08/03/1998,11:34,32.503,32.519,32.488,32.503,19807
08/03/1998,11:35,32.503,32.534,32.488,32.503,56533
08/03/1998,11:36,32.534,32.564,32.519,32.564,22283
08/03/1998,11:37,32.488,32.519,32.488,32.519,117192
08/03/1998,11:38,32.503,32.519,32.473,32.519,65611
08/03/1998,11:39,32.519,32.519,32.473,32.473,26410
08/03/1998,11:40,32.458,32.473,32.458,32.473,11554
08/03/1998,11:41,32.488,32.488,32.488,32.488,22283
08/03/1998,11:42,32.503,32.503,32.458,32.473,42503
08/03/1998,11:43,32.473,32.503,32.473,32.488,14855
08/03/1998,11:44,32.473,32.503,32.473,32.503,19394
08/03/1998,11:45,32.503,32.503,32.488,32.488,25172
08/03/1998,11:46,32.503,32.503,32.473,32.473,9078
08/03/1998,11:47,32.488,32.503,32.488,32.503,9491
08/03/1998,11:48,32.503,32.503,32.503,32.503,14443
08/03/1998,11:49,32.503,32.503,32.503,32.503,1238
08/03/1998,11:50,32.503,32.503,32.488,32.503,18157
08/03/1998,11:51,32.503,32.519,32.503,32.519,28060
08/03/1998,11:52,32.534,32.534,32.503,32.519,8253
08/03/1998,11:53,32.519,32.519,32.519,32.519,27235
08/03/1998,11:54,32.519,32.534,32.519,32.534,15268
08/03/1998,11:55,32.519,32.549,32.519,32.549,25584
08/03/1998,11:56,32.564,32.564,32.564,32.564,16919
08/03/1998,11:57,32.519,32.534,32.519,32.519,8253
08/03/1998,11:58,32.534,32.534,32.503,32.519,3301
08/03/1998,11:59,32.519,32.534,32.503,32.503,47867
08/03/1998,12:00,32.519,32.519,32.488,32.488,63548
08/03/1998,12:01,32.488,32.519,32.488,32.519,120493
08/03/1998,12:02,32.519,32.519,32.488,32.503,13617
08/03/1998,12:03,32.488,32.503,32.488,32.488,22696
08/03/1998,12:04,32.488,32.503,32.488,32.503,5364
08/03/1998,12:05,32.473,32.473,32.473,32.473,7428
08/03/1998,12:06,32.473,32.473,32.443,32.443,37964
08/03/1998,12:07,32.428,32.443,32.428,32.428,18157
08/03/1998,12:08,32.428,32.428,32.428,32.428,21458
08/03/1998,12:09,32.443,32.443,32.443,32.443,25172
08/03/1998,12:10,32.428,32.428,32.428,32.428,2476
08/03/1998,12:11,32.428,32.458,32.428,32.443,9078
08/03/1998,12:12,32.443,32.458,32.443,32.458,9491
08/03/1998,12:13,32.473,32.473,32.458,32.458,2476
08/03/1998,12:14,32.458,32.458,32.458,32.458,19394
08/03/1998,12:15,32.458,32.473,32.443,32.458,11142
08/03/1998,12:16,32.443,32.458,32.443,32.443,14855
08/03/1998,12:17,32.443,32.443,32.413,32.413,75515
08/03/1998,12:18,32.428,32.443,32.428,32.443,66024
08/03/1998,12:19,32.443,32.443,32.428,32.428,8253
08/03/1998,12:20,32.428,32.428,32.428,32.428,10316
08/03/1998,12:21,32.428,32.443,32.428,32.428,18569
08/03/1998,12:22,32.443,32.443,32.428,32.443,39202
08/03/1998,12:23,32.443,32.443,32.443,32.443,1238
08/03/1998,12:24,32.443,32.443,32.443,32.443,43328
08/03/1998,12:25,32.443,32.443,32.413,32.413,11554
08/03/1998,12:26,32.428,32.428,32.413,32.428,3714
08/03/1998,12:27,32.428,32.428,32.428,32.428,10316
08/03/1998,12:28,32.413,32.428,32.413,32.413,67262
08/03/1998,12:29,32.413,32.413,32.397,32.397,9491
08/03/1998,12:30,32.397,32.413,32.397,32.413,39618
08/03/1998,12:31,32.397,32.413,32.397,32.413,17331
08/03/1998,12:32,32.397,32.397,32.397,32.397,825
08/03/1998,12:33,32.397,32.397,32.397,32.397,4539
08/03/1998,12:34,32.397,32.397,32.397,32.397,25584
08/03/1998,12:35,32.413,32.413,32.413,32.413,6190
08/03/1998,12:36,32.413,32.413,32.397,32.397,13617
08/03/1998,12:37,32.397,32.397,32.397,32.397,35075
08/03/1998,12:38,32.413,32.443,32.413,32.443,1651
08/03/1998,12:39,32.413,32.428,32.397,32.428,8666
08/03/1998,12:40,32.413,32.443,32.413,32.443,55295
08/03/1998,12:41,32.428,32.428,32.428,32.428,1238
08/03/1998,12:42,32.443,32.443,32.397,32.397,19807
08/03/1998,12:43,32.382,32.382,32.367,32.382,18157
08/03/1998,12:44,32.367,32.382,32.352,32.382,7428
08/03/1998,12:45,32.367,32.382,32.352,32.367,18569
08/03/1998,12:46,32.367,32.382,32.367,32.367,40852
08/03/1998,12:47,32.367,32.382,32.367,32.382,14443
08/03/1998,12:48,32.382,32.382,32.352,32.352,5777
08/03/1998,12:49,32.352,32.352,32.352,32.352,141951
08/03/1998,12:50,32.352,32.352,32.352,32.352,413
08/03/1998,12:51,32.352,32.367,32.337,32.352,4539
08/03/1998,12:52,32.352,32.367,32.352,32.367,25172
08/03/1998,12:53,32.367,32.382,32.322,32.382,9491
08/03/1998,12:54,32.397,32.397,32.352,32.382,3714
08/03/1998,12:55,32.352,32.352,32.352,32.352,40440
08/03/1998,12:56,32.382,32.382,32.322,32.352,87069
08/03/1998,12:57,32.352,32.352,32.352,32.352,1651
08/03/1998,12:58,32.352,32.352,32.337,32.337,4539
08/03/1998,12:59,32.337,32.337,32.337,32.337,825
08/03/1998,13:00,32.352,32.352,32.322,32.337,28473
08/03/1998,13:01,32.337,32.337,32.322,32.322,7428
08/03/1998,13:02,32.322,32.322,32.322,32.322,2889
08/03/1998,13:03,32.322,32.322,32.291,32.291,2063
08/03/1998,13:04,32.337,32.337,32.337,32.337,413
08/03/1998,13:05,32.322,32.322,32.322,32.322,2889
08/03/1998,13:06,32.307,32.322,32.291,32.291,8666
08/03/1998,13:07,32.337,32.337,32.322,32.337,5364
08/03/1998,13:08,32.322,32.337,32.322,32.337,3714
08/03/1998,13:09,32.322,32.337,32.322,32.337,35488
08/03/1998,13:10,32.352,32.352,32.337,32.337,3301
08/03/1998,13:11,32.337,32.367,32.337,32.367,2476
08/03/1998,13:12,32.367,32.382,32.367,32.382,101512
08/03/1998,13:13,32.382,32.397,32.382,32.397,17331
08/03/1998,13:14,32.397,32.413,32.382,32.413,125041
08/03/1998,13:15,32.443,32.443,32.413,32.428,39614
08/03/1998,13:16,32.382,32.397,32.382,32.397,2476
08/03/1998,13:17,32.397,32.397,32.382,32.382,825
08/03/1998,13:18,32.397,32.397,32.367,32.382,16919
08/03/1998,13:20,32.382,32.397,32.367,32.397,7428
08/03/1998,13:21,32.382,32.382,32.367,32.367,24759
08/03/1998,13:22,32.397,32.397,32.397,32.397,9078
08/03/1998,13:23,32.367,32.367,32.367,32.367,26410
08/03/1998,13:24,32.367,32.382,32.367,32.367,54882
08/03/1998,13:25,32.367,32.367,32.367,32.367,9078
08/03/1998,13:26,32.382,32.382,32.367,32.382,21870
08/03/1998,13:27,32.397,32.397,32.382,32.382,77578
08/03/1998,13:28,32.367,32.397,32.352,32.352,9078
08/03/1998,13:29,32.352,32.352,32.352,32.352,2063
08/03/1998,13:30,32.337,32.352,32.337,32.352,2889
08/03/1998,13:31,32.352,32.352,32.337,32.337,4952
08/03/1998,13:32,32.352,32.382,32.352,32.382,11554
08/03/1998,13:33,32.382,32.397,32.382,32.397,24759
08/03/1998,13:34,32.382,32.413,32.382,32.413,12379
08/03/1998,13:35,32.413,32.443,32.413,32.428,103162
08/03/1998,13:36,32.443,32.443,32.428,32.443,15681
08/03/1998,13:37,32.443,32.443,32.397,32.397,52406
08/03/1998,13:38,32.397,32.413,32.382,32.413,25584
08/03/1998,13:39,32.367,32.413,32.367,32.397,41677
08/03/1998,13:40,32.413,32.443,32.382,32.443,39614
08/03/1998,13:41,32.413,32.443,32.397,32.443,23934
08/03/1998,13:42,32.428,32.443,32.413,32.443,11967
08/03/1998,13:43,32.443,32.443,32.443,32.443,39614
08/03/1998,13:44,32.428,32.443,32.428,32.428,27235
08/03/1998,13:45,32.443,32.443,32.428,32.443,10316
08/03/1998,13:46,32.443,32.443,32.413,32.428,28473
08/03/1998,13:47,32.428,32.443,32.428,32.443,16919
08/03/1998,13:48,32.428,32.443,32.428,32.428,8253
08/03/1998,13:49,32.428,32.443,32.413,32.413,9904
08/03/1998,13:50,32.443,32.443,32.413,32.443,40852
08/03/1998,13:51,32.413,32.428,32.413,32.413,5777
08/03/1998,13:52,32.413,32.413,32.382,32.382,99036
08/03/1998,13:53,32.352,32.413,32.352,32.382,39202
08/03/1998,13:54,32.382,32.397,32.367,32.397,25997
08/03/1998,13:55,32.397,32.397,32.397,32.397,1651
08/03/1998,13:56,32.397,32.397,32.367,32.397,7015
08/03/1998,13:57,32.382,32.413,32.382,32.413,6190
08/03/1998,13:58,32.413,32.443,32.413,32.443,13205
08/03/1998,13:59,32.458,32.458,32.458,32.458,12379
08/03/1998,14:00,32.458,32.458,32.428,32.458,10729
08/03/1998,14:01,32.443,32.443,32.428,32.428,12792
08/03/1998,14:02,32.443,32.443,32.428,32.428,3714
08/03/1998,14:03,32.413,32.413,32.413,32.413,15681
08/03/1998,14:04,32.367,32.397,32.367,32.397,2476
08/03/1998,14:05,32.397,32.397,32.397,32.397,413
08/03/1998,14:06,32.413,32.413,32.413,32.413,5777
08/03/1998,14:07,32.458,32.458,32.458,32.458,34250
08/03/1998,14:08,32.458,32.458,32.458,32.458,3301
08/03/1998,14:09,32.428,32.428,32.413,32.428,24346
08/03/1998,14:10,32.413,32.458,32.413,32.458,18569
08/03/1998,14:11,32.413,32.443,32.397,32.397,17331
08/03/1998,14:12,32.413,32.413,32.397,32.413,7428
08/03/1998,14:13,32.397,32.413,32.397,32.413,13617
08/03/1998,14:14,32.413,32.428,32.397,32.397,15268
08/03/1998,14:15,32.428,32.443,32.397,32.428,42090
08/03/1998,14:16,32.428,32.428,32.413,32.413,10729
08/03/1998,14:18,32.443,32.443,32.443,32.443,1238
08/03/1998,14:19,32.413,32.413,32.382,32.397,44979
08/03/1998,14:20,32.367,32.367,32.367,32.367,16506
08/03/1998,14:21,32.397,32.428,32.367,32.428,22283
08/03/1998,14:22,32.397,32.428,32.397,32.428,3301
08/03/1998,14:23,32.413,32.413,32.413,32.413,5364
08/03/1998,14:24,32.413,32.413,32.413,32.413,413
08/03/1998,14:25,32.413,32.413,32.382,32.382,2476
08/03/1998,14:26,32.367,32.367,32.367,32.367,18569
08/03/1998,14:27,32.367,32.367,32.352,32.367,56533
08/03/1998,14:28,32.367,32.367,32.352,32.352,3301
08/03/1998,14:29,32.367,32.382,32.367,32.382,15268
08/03/1998,14:30,32.352,32.382,32.352,32.382,4952
08/03/1998,14:31,32.382,32.397,32.367,32.397,9904
08/03/1998,14:32,32.397,32.397,32.352,32.382,9491
08/03/1998,14:33,32.397,32.397,32.382,32.382,8253
08/03/1998,14:34,32.397,32.397,32.397,32.397,42090
08/03/1998,14:35,32.413,32.413,32.413,32.413,38376
08/03/1998,14:36,32.413,32.413,32.413,32.413,9078
08/03/1998,14:37,32.397,32.413,32.397,32.413,4126
08/03/1998,14:39,32.413,32.443,32.413,32.443,16506
08/03/1998,14:40,32.413,32.443,32.413,32.443,61485
08/03/1998,14:41,32.428,32.443,32.428,32.443,10729
08/03/1998,14:42,32.443,32.443,32.443,32.443,4126
08/03/1998,14:43,32.428,32.428,32.428,32.428,825
08/03/1998,14:44,32.428,32.443,32.428,32.428,15681
08/03/1998,14:45,32.428,32.443,32.382,32.428,77578
08/03/1998,14:46,32.428,32.428,32.413,32.413,16919
08/03/1998,14:47,32.382,32.382,32.382,32.382,49518
08/03/1998,14:48,32.397,32.397,32.382,32.382,2063
08/03/1998,14:49,32.405,32.405,32.405,32.405,413
08/03/1998,14:50,32.382,32.397,32.382,32.397,11554
08/03/1998,14:51,32.397,32.413,32.397,32.413,19394
08/03/1998,14:52,32.413,32.413,32.413,32.413,2063
08/03/1998,14:53,32.428,32.473,32.428,32.473,54470
08/03/1998,14:54,32.473,32.503,32.473,32.488,49930
08/03/1998,14:55,32.503,32.519,32.443,32.473,69325
08/03/1998,14:56,32.458,32.458,32.428,32.428,30949
08/03/1998,14:57,32.428,32.473,32.413,32.413,4952
08/03/1998,14:58,32.428,32.428,32.413,32.428,17744
08/03/1998,14:59,32.428,32.473,32.428,32.473,32599
08/03/1998,15:00,32.428,32.488,32.428,32.488,54470
08/03/1998,15:01,32.488,32.488,32.488,32.488,9904
08/03/1998,15:02,32.488,32.488,32.473,32.473,38376
08/03/1998,15:03,32.458,32.458,32.413,32.413,31361
08/03/1998,15:04,32.443,32.443,32.413,32.428,4126
08/03/1998,15:05,32.413,32.413,32.397,32.397,16510
08/03/1998,15:06,32.413,32.413,32.352,32.352,59009
08/03/1998,15:07,32.352,32.375,32.291,32.291,131635
08/03/1998,15:08,32.291,32.322,32.291,32.322,825
08/03/1998,15:09,32.322,32.322,32.307,32.322,17744
08/03/1998,15:10,32.337,32.367,32.337,32.367,9904
08/03/1998,15:11,32.382,32.382,32.337,32.337,24759
08/03/1998,15:12,32.337,32.367,32.337,32.337,81292
08/03/1998,15:13,32.352,32.397,32.337,32.397,44979
08/03/1998,15:14,32.367,32.397,32.367,32.397,48693
08/03/1998,15:15,32.352,32.397,32.352,32.397,49930
08/03/1998,15:16,32.397,32.413,32.367,32.413,163409
08/03/1998,15:17,32.413,32.413,32.382,32.413,11554
08/03/1998,15:18,32.413,32.413,32.382,32.413,45804
08/03/1998,15:19,32.413,32.428,32.413,32.428,12379
08/03/1998,15:20,32.413,32.413,32.337,32.337,92021
08/03/1998,15:21,32.352,32.352,32.322,32.322,44979
08/03/1998,15:22,32.322,32.322,32.246,32.246,134111
08/03/1998,15:23,32.246,32.261,32.246,32.246,20220
08/03/1998,15:24,32.261,32.291,32.246,32.261,110590
08/03/1998,15:25,32.322,32.367,32.322,32.322,241812
08/03/1998,15:26,32.322,32.322,32.322,32.322,20632
08/03/1998,15:27,32.291,32.291,32.276,32.276,80054
08/03/1998,15:28,32.276,32.322,32.231,32.322,52819
08/03/1998,15:29,32.231,32.231,32.125,32.125,84180
08/03/1998,15:30,32.14,32.14,32.14,32.14,39614
08/03/1998,15:31,32.125,32.185,32.125,32.185,83355
08/03/1998,15:32,32.14,32.201,32.14,32.185,49518
08/03/1998,15:33,32.185,32.185,32.17,32.17,11142
08/03/1998,15:34,32.185,32.216,32.185,32.185,59421
08/03/1998,15:35,32.185,32.216,32.185,32.216,18157
08/03/1998,15:36,32.216,32.216,32.17,32.17,7015
08/03/1998,15:37,32.17,32.17,32.155,32.155,20220
08/03/1998,15:38,32.14,32.185,32.14,32.185,101512
08/03/1998,15:39,32.14,32.155,32.125,32.155,52819
08/03/1998,15:40,32.155,32.201,32.155,32.17,63135
08/03/1998,15:41,32.201,32.201,32.185,32.185,13617
08/03/1998,15:42,32.201,32.231,32.201,32.216,18569
08/03/1998,15:43,32.231,32.231,32.216,32.231,35075
08/03/1998,15:44,32.201,32.201,32.201,32.201,8253
08/03/1998,15:45,32.216,32.216,32.17,32.201,61897
08/03/1998,15:46,32.201,32.216,32.17,32.17,22696
08/03/1998,15:47,32.216,32.246,32.201,32.246,33837
08/03/1998,15:48,32.201,32.276,32.201,32.276,16919
08/03/1998,15:49,32.231,32.261,32.231,32.261,21870
08/03/1998,15:50,32.261,32.291,32.261,32.291,18157
08/03/1998,15:51,32.291,32.291,32.291,32.291,61072
08/03/1998,15:52,32.291,32.291,32.276,32.276,26822
08/03/1998,15:53,32.231,32.276,32.231,32.261,30949
08/03/1998,15:54,32.231,32.231,32.155,32.231,2476
08/03/1998,15:55,32.155,32.155,32.155,32.155,42090
08/03/1998,15:56,32.11,32.11,32.079,32.095,125032
08/03/1998,15:57,32.079,32.079,32.064,32.079,1655
08/03/1998,15:58,32.079,32.095,32.079,32.095,3714
08/03/1998,15:59,32.079,32.11,32.079,32.079,140300
08/04/1998,09:32,32.473,32.473,32.473,32.473,1650181
08/04/1998,09:33,32.473,32.488,32.352,32.488,109764
08/04/1998,09:34,32.488,32.488,32.473,32.488,35075
08/04/1998,09:35,32.503,32.534,32.503,32.534,92021
08/04/1998,09:36,32.534,32.534,32.503,32.519,281022
08/04/1998,09:37,32.519,32.534,32.488,32.488,102337
08/04/1998,09:38,32.473,32.503,32.443,32.473,42915
08/04/1998,09:39,32.458,32.458,32.428,32.443,135761
08/04/1998,09:40,32.443,32.443,32.413,32.443,54057
08/04/1998,09:41,32.428,32.458,32.428,32.458,31774
08/04/1998,09:42,32.458,32.458,32.458,32.458,92433
08/04/1998,09:43,32.458,32.458,32.443,32.443,67678
08/04/1998,09:44,32.443,32.443,32.413,32.413,134523
08/04/1998,09:45,32.413,32.413,32.352,32.352,74277
08/04/1998,09:46,32.352,32.352,32.352,32.352,86244
08/04/1998,09:47,32.352,32.352,32.231,32.231,153093
08/04/1998,09:48,32.231,32.231,32.231,32.231,172487
08/04/1998,09:49,32.231,32.261,32.201,32.261,136999
08/04/1998,09:50,32.231,32.276,32.231,32.261,61485
08/04/1998,09:51,32.276,32.291,32.261,32.291,48280
08/04/1998,09:52,32.261,32.291,32.261,32.291,32199
08/04/1998,09:53,32.291,32.307,32.246,32.291,46217
08/04/1998,09:54,32.322,32.322,32.246,32.246,34250
08/04/1998,09:55,32.261,32.276,32.231,32.261,78816
08/04/1998,09:56,32.261,32.291,32.246,32.291,2889
08/04/1998,09:57,32.231,32.246,32.231,32.231,178677
08/04/1998,09:58,32.231,32.231,32.231,32.231,24759
08/04/1998,09:59,32.201,32.231,32.17,32.231,48693
08/04/1998,10:00,32.231,32.231,32.231,32.231,40440
08/04/1998,10:01,32.231,32.231,32.216,32.231,69738
08/04/1998,10:02,32.231,32.246,32.231,32.246,89545
08/04/1998,10:03,32.231,32.231,32.231,32.231,4126
08/04/1998,10:04,32.231,32.246,32.216,32.216,139475
08/04/1998,10:05,32.216,32.216,32.216,32.216,235622
08/04/1998,10:06,32.201,32.231,32.201,32.201,60247
08/04/1998,10:07,32.11,32.185,32.079,32.079,314025
08/04/1998,10:08,32.079,32.11,32.079,32.11,220354
08/04/1998,10:09,32.11,32.17,32.11,32.14,303709
08/04/1998,10:10,32.14,32.14,32.11,32.125,11967
08/04/1998,10:11,32.11,32.125,32.11,32.125,28885
08/04/1998,10:12,32.11,32.155,32.11,32.155,69738
08/04/1998,10:13,32.14,32.14,32.125,32.125,9904
08/04/1998,10:14,32.14,32.14,32.125,32.125,13205
08/04/1998,10:15,32.125,32.125,32.11,32.125,18982
08/04/1998,10:16,32.125,32.125,32.125,32.125,82530
08/04/1998,10:17,32.125,32.125,32.125,32.125,20632
08/04/1998,10:18,32.125,32.125,32.11,32.125,11142
08/04/1998,10:19,32.125,32.125,32.11,32.11,70563
08/04/1998,10:20,32.11,32.11,32.11,32.11,17744
08/04/1998,10:21,32.11,32.11,32.079,32.095,7428
08/04/1998,10:22,32.079,32.079,32.079,32.079,413
08/04/1998,10:23,32.11,32.11,32.079,32.079,21045
08/04/1998,10:24,32.079,32.079,32.049,32.049,27235
08/04/1998,10:25,32.079,32.079,32.019,32.019,15268
08/04/1998,10:26,32.019,32.019,31.867,31.867,145669
08/04/1998,10:27,31.928,31.988,31.867,31.988,167123
08/04/1998,10:28,31.882,31.928,31.867,31.898,139888
08/04/1998,10:29,31.928,31.928,31.867,31.913,46629
08/04/1998,10:30,31.928,31.928,31.898,31.898,30123
08/04/1998,10:31,31.837,31.852,31.837,31.852,180327
08/04/1998,10:32,31.898,31.898,31.807,31.822,25172
08/04/1998,10:33,31.807,31.822,31.807,31.822,114304
08/04/1998,10:34,31.822,31.867,31.807,31.867,127508
08/04/1998,10:35,31.852,31.882,31.837,31.852,61072
08/04/1998,10:36,31.882,31.882,31.852,31.882,61897
08/04/1998,10:37,31.882,31.898,31.882,31.898,55708
08/04/1998,10:38,31.898,31.958,31.898,31.958,56533
08/04/1998,10:39,31.958,31.958,31.898,31.943,193540
08/04/1998,10:40,31.928,31.958,31.928,31.928,31774
08/04/1998,10:41,31.928,31.928,31.898,31.928,5364
08/04/1998,10:42,31.928,31.943,31.928,31.943,19807
08/04/1998,10:43,31.913,31.913,31.913,31.913,1238
08/04/1998,10:44,31.943,31.943,31.943,31.943,4126
08/04/1998,10:45,31.943,31.943,31.943,31.943,20632
08/04/1998,10:46,31.943,31.943,31.943,31.943,34662
08/04/1998,10:47,31.943,31.943,31.943,31.943,18157
08/04/1998,10:48,31.973,31.973,31.928,31.973,51581
08/04/1998,10:49,31.958,31.973,31.958,31.958,9904
08/04/1998,10:50,31.958,31.958,31.958,31.958,34662
08/04/1998,10:51,31.958,31.958,31.913,31.928,64373
08/04/1998,10:52,31.928,31.943,31.913,31.943,9904
08/04/1998,10:53,31.882,31.898,31.867,31.898,20632
08/04/1998,10:54,31.913,31.913,31.867,31.867,50343
08/04/1998,10:55,31.913,31.913,31.867,31.882,6190
08/04/1998,10:56,31.867,31.867,31.867,31.867,2063
08/04/1998,10:57,31.837,31.867,31.761,31.867,31774
08/04/1998,10:58,31.776,31.792,31.776,31.792,240987
08/04/1998,10:59,31.761,31.761,31.761,31.761,43328
08/04/1998,11:00,31.746,31.761,31.655,31.655,177851
08/04/1998,11:01,31.625,31.716,31.625,31.64,96147
08/04/1998,11:02,31.64,31.64,31.625,31.625,173737
08/04/1998,11:03,31.625,31.625,31.595,31.595,56533
08/04/1998,11:04,31.564,31.595,31.564,31.564,18569
08/04/1998,11:05,31.564,31.564,31.564,31.564,43328
08/04/1998,11:06,31.564,31.564,31.534,31.564,22283
08/04/1998,11:07,31.564,31.564,31.534,31.564,222005
08/04/1998,11:08,31.564,31.58,31.564,31.58,69738
08/04/1998,11:09,31.564,31.686,31.564,31.686,205086
08/04/1998,11:10,31.686,31.701,31.67,31.686,128334
08/04/1998,11:11,31.67,31.701,31.67,31.686,32599
08/04/1998,11:12,31.67,31.686,31.655,31.686,9491
08/04/1998,11:13,31.686,31.686,31.686,31.686,16919
08/04/1998,11:14,31.686,31.701,31.686,31.701,25584
08/04/1998,11:15,31.686,31.686,31.686,31.686,825
08/04/1998,11:16,31.686,31.686,31.67,31.686,25584
08/04/1998,11:17,31.686,31.716,31.686,31.716,44153
08/04/1998,11:18,31.716,31.716,31.701,31.716,67674
08/04/1998,11:19,31.731,31.731,31.716,31.716,28885
08/04/1998,11:20,31.716,31.746,31.716,31.746,49105
08/04/1998,11:21,31.716,31.807,31.716,31.776,44979
08/04/1998,11:22,31.776,31.776,31.776,31.776,42915
08/04/1998,11:23,31.761,31.776,31.761,31.761,84593
08/04/1998,11:24,31.746,31.776,31.746,31.761,38376
08/04/1998,11:25,31.792,31.799,31.776,31.776,80054
08/04/1998,11:26,31.776,31.792,31.746,31.746,49930
08/04/1998,11:27,31.746,31.746,31.746,31.746,8253
08/04/1998,11:28,31.731,31.761,31.731,31.746,132873
08/04/1998,11:29,31.731,31.746,31.686,31.701,32187
08/04/1998,11:30,31.67,31.701,31.595,31.595,194366
08/04/1998,11:31,31.595,31.61,31.595,31.61,8666
08/04/1998,11:32,31.61,31.61,31.564,31.564,92846
08/04/1998,11:33,31.564,31.58,31.549,31.564,29298
08/04/1998,11:34,31.58,31.625,31.564,31.625,95322
08/04/1998,11:35,31.595,31.625,31.595,31.625,15268
08/04/1998,11:36,31.625,31.625,31.625,31.625,61072
08/04/1998,11:37,31.625,31.625,31.61,31.61,25172
08/04/1998,11:38,31.61,31.61,31.58,31.58,5364
08/04/1998,11:39,31.625,31.625,31.58,31.595,7428
08/04/1998,11:40,31.595,31.595,31.58,31.58,5777
08/04/1998,11:41,31.61,31.625,31.58,31.58,23521
08/04/1998,11:42,31.595,31.595,31.58,31.595,33837
08/04/1998,11:43,31.549,31.58,31.549,31.549,10316
08/04/1998,11:44,31.549,31.595,31.549,31.595,114304
08/04/1998,11:45,31.595,31.595,31.58,31.58,4952
08/04/1998,11:46,31.549,31.564,31.549,31.564,52406
08/04/1998,11:47,31.564,31.58,31.549,31.58,44979
08/04/1998,11:48,31.58,31.58,31.58,31.58,16506
08/04/1998,11:49,31.58,31.61,31.549,31.61,70150
08/04/1998,11:50,31.595,31.731,31.595,31.64,124620
08/04/1998,11:51,31.686,31.731,31.67,31.67,27235
08/04/1998,11:52,31.655,31.67,31.655,31.67,55295
08/04/1998,11:53,31.655,31.67,31.64,31.64,3301
08/04/1998,11:54,31.655,31.67,31.625,31.655,123795
08/04/1998,11:55,31.67,31.686,31.67,31.67,45804
08/04/1998,11:56,31.67,31.67,31.64,31.655,12792
08/04/1998,11:57,31.625,31.655,31.625,31.625,9491
08/04/1998,11:58,31.64,31.64,31.625,31.625,4952
08/04/1998,12:00,31.625,31.655,31.61,31.61,152680
08/04/1998,12:01,31.61,31.625,31.595,31.625,16506
08/04/1998,12:02,31.61,31.625,31.61,31.61,13205
08/04/1998,12:03,31.61,31.625,31.61,31.625,6190
08/04/1998,12:04,31.61,31.61,31.595,31.595,25997
08/04/1998,12:05,31.595,31.595,31.595,31.595,15268
08/04/1998,12:06,31.564,31.595,31.564,31.595,4952
08/04/1998,12:07,31.564,31.58,31.564,31.564,70976
08/04/1998,12:08,31.564,31.595,31.504,31.504,58596
08/04/1998,12:09,31.504,31.504,31.504,31.504,370558
08/04/1998,12:10,31.504,31.504,31.443,31.443,115129
08/04/1998,12:11,31.443,31.443,31.443,31.443,17744
08/04/1998,12:12,31.443,31.474,31.428,31.428,77165
08/04/1998,12:13,31.458,31.489,31.443,31.489,100686
08/04/1998,12:14,31.474,31.474,31.428,31.428,20220
08/04/1998,12:15,31.458,31.474,31.443,31.474,149379
08/04/1998,12:16,31.458,31.504,31.458,31.504,35075
08/04/1998,12:17,31.504,31.534,31.504,31.534,56533
08/04/1998,12:18,31.549,31.625,31.549,31.625,109352
08/04/1998,12:19,31.625,31.625,31.58,31.58,34250
08/04/1998,12:20,31.58,31.595,31.534,31.534,153093
08/04/1998,12:21,31.58,31.58,31.474,31.504,124211
08/04/1998,12:22,31.474,31.504,31.474,31.474,42090
08/04/1998,12:23,31.443,31.504,31.443,31.458,113478
08/04/1998,12:24,31.474,31.474,31.474,31.474,15681
08/04/1998,12:25,31.458,31.474,31.458,31.474,30123
08/04/1998,12:26,31.474,31.504,31.458,31.504,37551
08/04/1998,12:27,31.504,31.504,31.489,31.489,63548
08/04/1998,12:28,31.458,31.474,31.458,31.474,30123
08/04/1998,12:29,31.458,31.458,31.443,31.458,41677
08/04/1998,12:30,31.443,31.458,31.443,31.443,8253
08/04/1998,12:31,31.443,31.458,31.443,31.443,17331
08/04/1998,12:32,31.458,31.458,31.443,31.458,24759
08/04/1998,12:33,31.443,31.474,31.443,31.474,13617
08/04/1998,12:34,31.443,31.458,31.443,31.443,94909
08/04/1998,12:35,31.443,31.443,31.443,31.443,22283
08/04/1998,12:36,31.443,31.458,31.428,31.443,7015
08/04/1998,12:37,31.443,31.474,31.443,31.443,23521
08/04/1998,12:38,31.474,31.474,31.458,31.458,69738
08/04/1998,12:39,31.428,31.504,31.428,31.504,51581
08/04/1998,12:40,31.504,31.534,31.474,31.534,113478
08/04/1998,12:41,31.534,31.549,31.534,31.549,21458
08/04/1998,12:42,31.534,31.564,31.534,31.564,40852
08/04/1998,12:43,31.534,31.549,31.504,31.504,63961
08/04/1998,12:44,31.504,31.504,31.474,31.474,117192
08/04/1998,12:45,31.474,31.474,31.474,31.474,48693
08/04/1998,12:46,31.458,31.474,31.443,31.458,10729
08/04/1998,12:47,31.443,31.443,31.443,31.443,26822
08/04/1998,12:49,31.428,31.443,31.413,31.413,113478
08/04/1998,12:50,31.428,31.428,31.398,31.398,73864
08/04/1998,12:51,31.398,31.428,31.398,31.413,18982
08/04/1998,12:52,31.398,31.443,31.398,31.398,88719
08/04/1998,12:53,31.413,31.413,31.398,31.413,70563
08/04/1998,12:54,31.428,31.474,31.413,31.458,317327
08/04/1998,12:55,31.443,31.443,31.443,31.443,4539
08/04/1998,12:56,31.458,31.489,31.443,31.443,86244
08/04/1998,12:57,31.443,31.474,31.443,31.474,9904
08/04/1998,12:58,31.474,31.534,31.474,31.489,35900
08/04/1998,12:59,31.504,31.504,31.458,31.504,45391
08/04/1998,13:00,31.534,31.534,31.504,31.519,44153
08/04/1998,13:01,31.504,31.519,31.489,31.489,55295
08/04/1998,13:02,31.504,31.519,31.504,31.519,347037
08/04/1998,13:03,31.519,31.534,31.504,31.534,23521
08/04/1998,13:04,31.504,31.519,31.504,31.519,82117
08/04/1998,13:05,31.519,31.61,31.519,31.61,46629
08/04/1998,13:06,31.61,31.67,31.58,31.64,270285
08/04/1998,13:07,31.61,31.625,31.564,31.564,40852
08/04/1998,13:08,31.595,31.595,31.564,31.595,65611
08/04/1998,13:09,31.564,31.655,31.564,31.655,16919
08/04/1998,13:10,31.625,31.686,31.625,31.625,103162
08/04/1998,13:11,31.67,31.67,31.64,31.64,18157
08/04/1998,13:12,31.67,31.67,31.64,31.64,84180
08/04/1998,13:13,31.67,31.67,31.67,31.67,12792
08/04/1998,13:14,31.746,31.746,31.67,31.731,186517
08/04/1998,13:15,31.746,31.746,31.701,31.716,208800
08/04/1998,13:16,31.746,31.746,31.701,31.746,6190
08/04/1998,13:17,31.716,31.746,31.716,31.746,132460
08/04/1998,13:18,31.761,31.761,31.716,31.716,14855
08/04/1998,13:19,31.746,31.776,31.746,31.746,24346
08/04/1998,13:20,31.792,31.792,31.746,31.746,36726
08/04/1998,13:21,31.807,31.867,31.792,31.867,206324
08/04/1998,13:22,31.898,31.898,31.898,31.898,2889
08/04/1998,13:23,31.867,31.867,31.852,31.852,70150
08/04/1998,13:24,31.867,31.867,31.852,31.867,90783
08/04/1998,13:25,31.852,31.852,31.852,31.852,6190
08/04/1998,13:26,31.852,31.867,31.822,31.822,95734
08/04/1998,13:27,31.822,31.867,31.807,31.837,27647
08/04/1998,13:28,31.837,31.928,31.837,31.867,242225
08/04/1998,13:29,31.898,31.943,31.807,31.928,75927
08/04/1998,13:30,31.943,31.958,31.913,31.943,63135
08/04/1998,13:31,31.943,31.988,31.913,31.973,123795
08/04/1998,13:32,31.973,31.988,31.973,31.988,61485
08/04/1998,13:33,31.988,31.988,31.958,31.973,47867
08/04/1998,13:34,31.958,31.973,31.928,31.958,26822
08/04/1998,13:35,31.958,31.958,31.928,31.928,58183
08/04/1998,13:36,31.928,31.928,31.928,31.928,12379
08/04/1998,13:37,31.928,31.928,31.867,31.867,8666
08/04/1998,13:38,31.898,31.898,31.867,31.867,86244
08/04/1998,13:39,31.867,31.928,31.807,31.807,111415
08/04/1998,13:40,31.776,31.776,31.761,31.761,42915
08/04/1998,13:41,31.716,31.746,31.716,31.716,163821
08/04/1998,13:42,31.716,31.731,31.716,31.731,49518
08/04/1998,13:43,31.716,31.761,31.686,31.761,89132
08/04/1998,13:44,31.746,31.776,31.746,31.776,14030
08/04/1998,13:45,31.792,31.807,31.761,31.807,36313
08/04/1998,13:46,31.776,31.776,31.761,31.761,32599
08/04/1998,13:47,31.746,31.776,31.746,31.776,28473
08/04/1998,13:48,31.761,31.776,31.761,31.776,11554
08/04/1998,13:49,31.776,31.792,31.761,31.776,18157
08/04/1998,13:50,31.776,31.776,31.776,31.776,413
08/04/1998,13:51,31.792,31.792,31.792,31.792,4126
08/04/1998,13:52,31.792,31.792,31.731,31.731,75102
08/04/1998,13:53,31.701,31.716,31.701,31.716,10316
08/04/1998,13:54,31.701,31.746,31.701,31.731,4539
08/04/1998,13:55,31.731,31.746,31.701,31.716,40852
08/04/1998,13:56,31.731,31.746,31.716,31.746,79228
08/04/1998,13:57,31.746,31.761,31.746,31.761,42503
08/04/1998,13:58,31.792,31.792,31.776,31.776,16093
08/04/1998,13:59,31.792,31.792,31.761,31.761,17744
08/04/1998,14:00,31.761,31.761,31.761,31.761,2476
08/04/1998,14:01,31.761,31.776,31.761,31.776,8253
08/04/1998,14:02,31.776,31.776,31.746,31.746,13205
08/04/1998,14:03,31.761,31.761,31.701,31.701,51994
08/04/1998,14:04,31.686,31.686,31.686,31.686,226544
08/04/1998,14:05,31.686,31.708,31.67,31.708,35075
08/04/1998,14:06,31.64,31.64,31.625,31.625,6190
08/04/1998,14:07,31.625,31.625,31.534,31.534,104400
08/04/1998,14:08,31.504,31.519,31.504,31.519,55708
08/04/1998,14:09,31.519,31.519,31.519,31.519,82117
08/04/1998,14:10,31.519,31.519,31.443,31.519,157219
08/04/1998,14:11,31.519,31.564,31.504,31.564,42090
08/04/1998,14:12,31.564,31.564,31.504,31.519,39623
08/04/1998,14:13,31.474,31.519,31.458,31.489,54882
08/04/1998,14:14,31.489,31.489,31.489,31.489,2889
08/04/1998,14:15,31.489,31.549,31.489,31.549,59421
08/04/1998,14:16,31.564,31.564,31.504,31.519,24346
08/04/1998,14:17,31.549,31.595,31.549,31.595,29711
08/04/1998,14:18,31.61,31.61,31.504,31.61,51994
08/04/1998,14:19,31.595,31.61,31.595,31.61,14030
08/04/1998,14:20,31.61,31.61,31.564,31.61,70150
08/04/1998,14:21,31.61,31.625,31.61,31.625,27235
08/04/1998,14:22,31.625,31.625,31.595,31.595,33012
08/04/1998,14:23,31.595,31.595,31.519,31.534,67674
08/04/1998,14:24,31.534,31.61,31.519,31.61,52819
08/04/1998,14:25,31.61,31.625,31.61,31.61,42915
08/04/1998,14:26,31.625,31.625,31.625,31.625,27647
08/04/1998,14:27,31.625,31.64,31.61,31.64,37138
08/04/1998,14:28,31.64,31.655,31.64,31.655,68500
08/04/1998,14:29,31.655,31.655,31.64,31.64,23934
08/04/1998,14:30,31.655,31.655,31.64,31.655,54470
08/04/1998,14:31,31.655,31.686,31.64,31.686,158457
08/04/1998,14:32,31.686,31.731,31.686,31.731,49930
08/04/1998,14:33,31.686,31.716,31.686,31.686,29711
08/04/1998,14:34,31.686,31.701,31.58,31.61,49113
08/04/1998,14:35,31.58,31.58,31.564,31.564,139475
08/04/1998,14:36,31.58,31.58,31.549,31.549,23934
08/04/1998,14:37,31.58,31.58,31.549,31.564,25584
08/04/1998,14:38,31.549,31.564,31.534,31.534,18569
08/04/1998,14:39,31.564,31.564,31.549,31.549,21870
08/04/1998,14:40,31.549,31.549,31.519,31.519,69325
08/04/1998,14:41,31.534,31.534,31.534,31.534,5364
08/04/1998,14:42,31.534,31.534,31.534,31.534,9491
08/04/1998,14:43,31.519,31.549,31.519,31.519,42503
08/04/1998,14:44,31.534,31.61,31.534,31.595,54057
08/04/1998,14:45,31.625,31.655,31.61,31.625,43741
08/04/1998,14:46,31.655,31.686,31.625,31.64,24759
08/04/1998,14:47,31.64,31.686,31.625,31.625,52406
08/04/1998,14:48,31.655,31.67,31.625,31.67,41677
08/04/1998,14:49,31.67,31.67,31.64,31.67,16506
08/04/1998,14:50,31.67,31.686,31.67,31.686,44566
08/04/1998,14:51,31.655,31.686,31.655,31.686,24759
08/04/1998,14:52,31.686,31.716,31.686,31.701,112653
08/04/1998,14:53,31.701,31.701,31.655,31.655,76340
08/04/1998,14:54,31.625,31.625,31.58,31.595,103987
08/04/1998,14:55,31.595,31.595,31.549,31.564,15681
08/04/1998,14:56,31.534,31.549,31.534,31.534,16093
08/04/1998,14:57,31.549,31.564,31.504,31.504,74689
08/04/1998,14:58,31.564,31.564,31.549,31.549,16093
08/04/1998,14:59,31.534,31.564,31.519,31.534,19820
08/04/1998,15:00,31.519,31.519,31.458,31.489,172074
08/04/1998,15:01,31.489,31.504,31.474,31.504,54470
08/04/1998,15:02,31.549,31.564,31.534,31.534,11967
08/04/1998,15:03,31.564,31.564,31.519,31.519,9078
08/04/1998,15:04,31.534,31.534,31.519,31.534,20220
08/04/1998,15:05,31.534,31.549,31.534,31.549,56120
08/04/1998,15:06,31.534,31.549,31.534,31.549,23521
08/04/1998,15:07,31.534,31.534,31.519,31.534,39614
08/04/1998,15:08,31.504,31.519,31.489,31.519,137825
08/04/1998,15:09,31.474,31.489,31.443,31.474,86244
08/04/1998,15:10,31.474,31.474,31.458,31.458,41677
08/04/1998,15:11,31.458,31.474,31.458,31.474,3301
08/04/1998,15:12,31.458,31.474,31.398,31.413,96147
08/04/1998,15:13,31.443,31.443,31.398,31.398,38789
08/04/1998,15:14,31.398,31.413,31.383,31.383,45391
08/04/1998,15:15,31.398,31.413,31.383,31.398,63548
08/04/1998,15:16,31.383,31.383,31.337,31.337,87894
08/04/1998,15:17,31.352,31.352,31.322,31.352,30536
08/04/1998,15:18,31.368,31.398,31.352,31.398,17331
08/04/1998,15:19,31.443,31.443,31.398,31.443,65198
08/04/1998,15:20,31.413,31.413,31.383,31.383,30949
08/04/1998,15:21,31.368,31.383,31.352,31.352,17331
08/04/1998,15:22,31.352,31.383,31.352,31.352,18569
08/04/1998,15:23,31.352,31.368,31.352,31.368,316501
08/04/1998,15:24,31.368,31.383,31.307,31.383,143602
08/04/1998,15:25,31.413,31.413,31.368,31.368,51593
08/04/1998,15:26,31.398,31.398,31.322,31.322,112240
08/04/1998,15:27,31.322,31.337,31.322,31.322,139063
08/04/1998,15:28,31.322,31.368,31.322,31.368,46217
08/04/1998,15:29,31.368,31.398,31.352,31.398,61485
08/04/1998,15:30,31.398,31.489,31.398,31.489,97385
08/04/1998,15:31,31.458,31.474,31.368,31.413,56533
08/04/1998,15:32,31.383,31.443,31.337,31.337,62723
08/04/1998,15:33,31.337,31.368,31.292,31.292,115129
08/04/1998,15:34,31.307,31.307,31.307,31.307,53232
08/04/1998,15:35,31.292,31.322,31.277,31.277,39614
08/04/1998,15:36,31.261,31.277,31.125,31.14,192707
08/04/1998,15:37,31.171,31.171,31.065,31.08,108114
08/04/1998,15:38,31.14,31.155,31.049,31.155,87481
08/04/1998,15:39,31.155,31.155,31.125,31.125,42503
08/04/1998,15:40,31.155,31.171,31.08,31.08,45804
08/04/1998,15:41,31.08,31.125,31.034,31.049,69762
08/04/1998,15:42,31.049,31.049,30.974,31.019,52819
08/04/1998,15:43,31.065,31.08,30.959,30.959,107701
08/04/1998,15:44,30.959,30.989,30.913,30.913,92433
08/04/1998,15:45,30.959,31.019,30.928,30.943,126683
08/04/1998,15:46,30.974,31.019,30.974,30.974,73451
08/04/1998,15:47,30.989,30.989,30.883,30.928,165059
08/04/1998,15:48,30.898,30.928,30.898,30.913,121319
08/04/1998,15:49,30.913,30.913,30.853,30.898,4952
08/04/1998,15:50,30.898,30.898,30.868,30.868,1238
08/04/1998,15:51,30.853,30.898,30.853,30.853,122144
08/04/1998,15:52,30.853,30.898,30.853,30.898,103162
08/04/1998,15:53,30.868,30.928,30.837,30.928,182803
08/04/1998,15:54,30.928,30.928,30.883,30.883,141951
08/04/1998,15:55,30.928,30.928,30.868,30.913,138237
08/04/1998,15:56,30.913,30.913,30.868,30.898,44979
08/04/1998,15:57,30.898,30.913,30.792,30.792,54882
08/04/1998,15:58,30.792,30.853,30.777,30.807,271523
08/04/1998,15:59,30.807,30.837,30.731,30.762,164251
08/05/1998,09:32,30.777,30.807,30.777,30.792,961884
08/05/1998,09:33,30.807,30.959,30.777,30.777,167123
08/05/1998,09:34,30.943,30.974,30.777,30.943,121731
08/05/1998,09:35,30.959,30.974,30.837,30.898,85418
08/05/1998,09:36,30.913,30.943,30.868,30.943,57771
08/05/1998,09:37,30.898,30.913,30.898,30.913,2476
08/05/1998,09:38,30.868,30.883,30.868,30.868,265746
08/05/1998,09:39,30.883,30.883,30.731,30.777,101120
08/05/1998,09:40,30.731,30.853,30.656,30.731,74277
08/05/1998,09:41,30.656,30.671,30.534,30.595,107289
08/05/1998,09:42,30.534,30.671,30.353,30.383,139063
08/05/1998,09:43,30.368,30.671,30.05,30.262,288029
08/05/1998,09:44,30.292,30.292,30.05,30.08,178677
08/05/1998,09:45,30.08,30.126,30.05,30.05,129572
08/05/1998,09:46,30.05,30.277,30.05,30.065,164647
08/05/1998,09:47,30.277,30.292,30.065,30.232,117192
08/05/1998,09:48,30.247,30.247,30.065,30.11,93671
08/05/1998,09:49,30.171,30.292,30.171,30.171,46217
08/05/1998,09:50,30.247,30.292,30.232,30.247,162584
08/05/1998,09:51,30.398,30.489,30.262,30.489,380462
08/05/1998,09:52,30.519,30.519,30.444,30.519,191469
08/05/1998,09:53,30.519,30.519,30.353,30.504,135761
08/05/1998,09:54,30.504,30.519,30.474,30.519,71388
08/05/1998,09:55,30.519,30.519,30.474,30.519,38789
08/05/1998,09:56,30.519,30.534,30.504,30.534,71388
08/05/1998,09:57,30.519,30.534,30.474,30.534,324342
08/05/1998,09:58,30.534,30.595,30.504,30.595,135761
08/05/1998,09:59,30.595,30.686,30.534,30.686,133286
08/05/1998,10:00,30.64,30.731,30.565,30.64,139475
08/05/1998,10:01,30.656,30.686,30.55,30.55,253366
08/05/1998,10:02,30.625,30.671,30.625,30.671,166710
08/05/1998,10:03,30.64,30.671,30.64,30.656,112653
08/05/1998,10:04,30.656,30.701,30.625,30.701,268634
08/05/1998,10:05,30.716,30.716,30.625,30.625,104821
08/05/1998,10:06,30.656,30.656,30.625,30.625,100686
08/05/1998,10:07,30.595,30.625,30.595,30.595,5364
08/05/1998,10:08,30.595,30.595,30.58,30.595,106051
08/05/1998,10:09,30.58,30.58,30.58,30.58,58596
08/05/1998,10:10,30.565,30.595,30.534,30.534,110177
08/05/1998,10:11,30.58,30.61,30.534,30.61,97385
08/05/1998,10:12,30.64,30.64,30.61,30.61,60247
08/05/1998,10:13,30.671,30.671,30.625,30.64,126270
08/05/1998,10:14,30.625,30.686,30.61,30.686,51581
08/05/1998,10:15,30.701,30.807,30.656,30.777,129176
08/05/1998,10:16,30.837,30.883,30.777,30.853,77165
08/05/1998,10:17,30.868,30.898,30.868,30.883,48693
08/05/1998,10:18,30.853,30.883,30.837,30.868,96147
08/05/1998,10:19,30.853,30.853,30.777,30.822,96147
08/05/1998,10:20,30.837,30.868,30.822,30.868,56946
08/05/1998,10:21,30.883,30.989,30.883,30.989,217053
08/05/1998,10:22,30.959,30.989,30.913,30.943,77165
08/05/1998,10:23,30.913,30.928,30.913,30.928,92433
08/05/1998,10:24,30.959,30.959,30.928,30.959,49930
08/05/1998,10:25,30.913,30.959,30.913,30.943,59834
08/05/1998,10:26,30.959,30.974,30.928,30.974,41265
08/05/1998,10:27,30.989,30.989,30.959,30.959,24763
08/05/1998,10:28,30.959,30.989,30.959,30.989,42915
08/05/1998,10:29,30.989,30.989,30.974,30.989,67674
08/05/1998,10:30,30.959,30.989,30.913,30.928,76340
08/05/1998,10:31,30.943,30.959,30.913,30.959,37964
08/05/1998,10:32,30.943,30.959,30.898,30.959,230671
08/05/1998,10:33,30.913,30.959,30.913,30.928,33425
08/05/1998,10:34,30.943,30.959,30.928,30.959,75102
08/05/1998,10:35,31.004,31.004,30.959,30.959,112653
08/05/1998,10:36,30.898,30.959,30.898,30.898,22283
08/05/1998,10:37,30.898,30.898,30.898,30.898,131635
08/05/1998,10:38,30.898,30.913,30.807,30.807,129984
08/05/1998,10:39,30.807,30.807,30.792,30.792,26822
08/05/1998,10:40,30.837,30.837,30.777,30.777,86656
08/05/1998,10:41,30.777,30.777,30.777,30.777,13205
08/05/1998,10:42,30.777,30.777,30.777,30.777,37551
08/05/1998,10:43,30.746,30.822,30.746,30.792,73451
08/05/1998,10:44,30.777,30.837,30.777,30.837,44566
08/05/1998,10:45,30.822,30.837,30.807,30.822,45391
08/05/1998,10:46,30.868,30.868,30.837,30.837,9491
08/05/1998,10:47,30.853,30.868,30.792,30.792,28885
08/05/1998,10:48,30.837,30.837,30.792,30.807,26410
08/05/1998,10:49,30.837,30.837,30.792,30.807,17744
08/05/1998,10:50,30.792,30.807,30.792,30.807,16506
08/05/1998,10:51,30.822,30.837,30.822,30.837,16093
08/05/1998,10:52,30.868,30.868,30.853,30.868,19807
08/05/1998,10:53,30.868,30.883,30.837,30.837,25997
08/05/1998,10:54,30.868,30.883,30.837,30.883,100686
08/05/1998,10:55,30.898,30.898,30.898,30.898,40440
08/05/1998,10:56,30.898,30.943,30.898,30.943,29711
08/05/1998,10:57,30.943,30.959,30.913,30.959,37964
08/05/1998,10:58,30.959,31.004,30.943,31.004,57771
08/05/1998,10:59,31.004,31.004,30.959,30.989,8666
08/05/1998,11:00,30.989,30.989,30.989,30.989,9078
08/05/1998,11:01,31.004,31.004,30.974,31.004,44566
08/05/1998,11:02,30.989,30.989,30.974,30.989,17744
08/05/1998,11:03,30.974,30.989,30.974,30.989,25584
08/05/1998,11:04,30.974,30.989,30.974,30.974,24759
08/05/1998,11:05,30.959,30.974,30.943,30.943,21870
08/05/1998,11:06,30.943,30.943,30.898,30.928,23108
08/05/1998,11:07,30.928,30.928,30.913,30.928,37138
08/05/1998,11:08,30.913,30.928,30.913,30.928,23521
08/05/1998,11:09,30.913,30.928,30.913,30.928,9491
08/05/1998,11:10,30.943,31.004,30.928,30.959,84593
08/05/1998,11:11,31.019,31.019,30.974,31.019,30123
08/05/1998,11:12,31.019,31.065,31.004,31.065,58596
08/05/1998,11:13,31.065,31.08,31.019,31.08,163004
08/05/1998,11:14,31.08,31.125,31.065,31.11,107701
08/05/1998,11:15,31.11,31.11,31.049,31.08,75927
08/05/1998,11:16,31.065,31.095,31.065,31.095,36313
08/05/1998,11:17,31.065,31.095,31.065,31.065,27235
08/05/1998,11:18,31.095,31.095,31.08,31.095,16506
08/05/1998,11:19,31.095,31.095,31.08,31.095,17331
08/05/1998,11:20,31.095,31.095,31.08,31.095,49930
08/05/1998,11:21,31.095,31.11,31.08,31.095,68087
08/05/1998,11:22,31.11,31.11,31.095,31.11,34662
08/05/1998,11:23,31.11,31.125,31.095,31.125,18157
08/05/1998,11:24,31.14,31.14,31.11,31.125,75515
08/05/1998,11:25,31.125,31.14,31.125,31.125,23108
08/05/1998,11:26,31.14,31.171,31.11,31.14,66436
08/05/1998,11:27,31.201,31.231,31.171,31.186,111828
08/05/1998,11:28,31.261,31.261,31.216,31.231,315264
08/05/1998,11:29,31.231,31.231,31.186,31.186,95322
08/05/1998,11:30,31.186,31.201,31.171,31.171,122557
08/05/1998,11:31,31.201,31.201,31.171,31.201,84180
08/05/1998,11:32,31.201,31.231,31.186,31.186,55708
08/05/1998,11:33,31.231,31.231,31.201,31.201,47455
08/05/1998,11:34,31.201,31.246,31.186,31.246,105242
08/05/1998,11:35,31.246,31.261,31.231,31.246,67674
08/05/1998,11:36,31.261,31.277,31.261,31.277,96147
08/05/1998,11:37,31.261,31.277,31.261,31.277,14030
08/05/1998,11:38,31.261,31.277,31.261,31.261,78403
08/05/1998,11:39,31.231,31.231,31.171,31.171,71801
08/05/1998,11:40,31.201,31.201,31.171,31.186,31774
08/05/1998,11:41,31.216,31.261,31.186,31.216,97385
08/05/1998,11:42,31.231,31.231,31.186,31.201,42915
08/05/1998,11:43,31.201,31.216,31.201,31.216,8666
08/05/1998,11:44,31.216,31.216,31.201,31.201,25172
08/05/1998,11:45,31.201,31.216,31.201,31.201,99861
08/05/1998,11:46,31.216,31.231,31.216,31.231,13205
08/05/1998,11:47,31.246,31.246,31.201,31.246,46217
08/05/1998,11:48,31.231,31.246,31.231,31.246,13205
08/05/1998,11:49,31.246,31.246,31.246,31.246,30536
08/05/1998,11:50,31.231,31.246,31.231,31.246,25584
08/05/1998,11:51,31.246,31.246,31.231,31.246,149791
08/05/1998,11:52,31.246,31.246,31.201,31.201,37551
08/05/1998,11:53,31.246,31.246,31.231,31.231,24759
08/05/1998,11:54,31.261,31.322,31.261,31.322,212514
08/05/1998,11:55,31.322,31.322,31.307,31.307,42915
08/05/1998,11:56,31.307,31.307,31.292,31.307,20220
08/05/1998,11:57,31.292,31.292,31.277,31.292,36726
08/05/1998,11:58,31.277,31.292,31.261,31.292,13617
08/05/1998,11:59,31.261,31.307,31.261,31.292,153093
08/05/1998,12:00,31.261,31.292,31.186,31.261,57787
08/05/1998,12:01,31.201,31.216,31.171,31.216,70976
08/05/1998,12:02,31.186,31.216,31.186,31.216,41678
08/05/1998,12:03,31.216,31.216,31.171,31.201,14030
08/05/1998,12:04,31.186,31.186,31.14,31.14,37138
08/05/1998,12:05,31.095,31.155,31.095,31.14,101924
08/05/1998,12:06,31.155,31.155,31.095,31.125,48693
08/05/1998,12:07,31.11,31.125,31.11,31.11,1651
08/05/1998,12:08,31.11,31.14,31.095,31.11,40852
08/05/1998,12:09,31.11,31.125,31.095,31.11,19394
08/05/1998,12:10,31.11,31.14,31.095,31.11,42915
08/05/1998,12:11,31.08,31.125,31.08,31.125,2063
08/05/1998,12:12,31.125,31.125,31.08,31.095,79229
08/05/1998,12:13,31.095,31.11,31.08,31.08,41265
08/05/1998,12:14,31.019,31.095,31.019,31.065,144840
08/05/1998,12:15,31.034,31.08,31.019,31.019,14855
08/05/1998,12:16,31.065,31.065,31.065,31.065,13205
08/05/1998,12:17,31.065,31.08,31.004,31.019,111002
08/05/1998,12:18,31.034,31.034,30.989,31.034,13617
08/05/1998,12:19,31.004,31.019,30.989,31.019,17744
08/05/1998,12:20,31.019,31.019,30.974,30.974,11554
08/05/1998,12:21,31.004,31.019,30.989,31.004,31374
08/05/1998,12:22,31.034,31.065,31.019,31.034,50343
08/05/1998,12:23,31.065,31.08,31.065,31.08,29298
08/05/1998,12:24,31.08,31.11,31.08,31.11,30123
08/05/1998,12:25,31.11,31.11,31.065,31.065,28473
08/05/1998,12:26,31.08,31.095,31.08,31.095,11554
08/05/1998,12:27,31.08,31.08,31.034,31.034,8253
08/05/1998,12:28,31.065,31.065,31.065,31.065,35488
08/05/1998,12:29,31.065,31.08,31.065,31.08,8253
08/05/1998,12:30,31.065,31.065,31.065,31.065,16093
08/05/1998,12:31,31.065,31.065,31.049,31.049,25584
08/05/1998,12:32,31.049,31.049,31.019,31.049,23521
08/05/1998,12:34,31.049,31.049,31.034,31.034,19394
08/05/1998,12:35,31.034,31.049,31.034,31.049,4539
08/05/1998,12:36,31.049,31.049,31.049,31.049,7428
08/05/1998,12:37,31.049,31.049,31.034,31.034,5364
08/05/1998,12:38,31.049,31.049,31.034,31.034,4539
08/05/1998,12:39,31.049,31.049,31.049,31.049,11142
08/05/1998,12:40,31.049,31.049,31.049,31.049,14855
08/05/1998,12:41,31.049,31.08,31.049,31.065,15681
08/05/1998,12:42,31.08,31.08,31.065,31.065,1651
08/05/1998,12:43,31.065,31.095,31.049,31.095,126683
08/05/1998,12:44,31.065,31.08,31.065,31.08,5777
08/05/1998,12:45,31.065,31.08,31.065,31.08,2889
08/05/1998,12:46,31.08,31.095,31.08,31.095,5777
08/05/1998,12:47,31.095,31.11,31.095,31.11,8253
08/05/1998,12:48,31.095,31.11,31.095,31.11,4539
08/05/1998,12:49,31.11,31.125,31.11,31.11,30949
08/05/1998,12:50,31.11,31.11,31.11,31.11,13617
08/05/1998,12:51,31.125,31.155,31.125,31.155,87482
08/05/1998,12:52,31.171,31.171,31.08,31.155,1238
08/05/1998,12:53,31.14,31.186,31.14,31.186,39202
08/05/1998,12:54,31.186,31.186,31.171,31.186,23521
08/05/1998,12:55,31.201,31.201,31.201,31.201,109352
08/05/1998,12:56,31.216,31.216,31.186,31.186,45391
08/05/1998,12:57,31.171,31.201,31.171,31.201,28473
08/05/1998,12:58,31.186,31.216,31.186,31.186,33012
08/05/1998,12:59,31.216,31.216,31.216,31.216,17744
08/05/1998,13:00,31.216,31.216,31.186,31.186,11554
08/05/1998,13:01,31.186,31.201,31.186,31.186,11554
08/05/1998,13:02,31.171,31.201,31.171,31.171,24346
08/05/1998,13:03,31.155,31.186,31.155,31.186,3301
08/05/1998,13:04,31.186,31.201,31.186,31.201,39614
08/05/1998,13:05,31.216,31.216,31.186,31.201,13205
08/05/1998,13:06,31.201,31.201,31.186,31.186,7428
08/05/1998,13:07,31.186,31.186,31.171,31.186,20220
08/05/1998,13:08,31.171,31.171,31.14,31.14,54057
08/05/1998,13:09,31.11,31.125,31.11,31.125,31774
08/05/1998,13:10,31.125,31.14,31.125,31.125,31361
08/05/1998,13:11,31.11,31.125,31.049,31.049,79641
08/05/1998,13:12,31.065,31.08,31.049,31.065,37964
08/05/1998,13:13,31.049,31.049,31.049,31.049,56533
08/05/1998,13:14,31.065,31.065,31.049,31.065,22696
08/05/1998,13:15,31.049,31.08,31.049,31.049,12792
08/05/1998,13:16,31.049,31.065,31.034,31.034,28060
08/05/1998,13:17,31.034,31.049,31.034,31.049,7840
08/05/1998,13:18,31.034,31.08,31.034,31.08,9904
08/05/1998,13:19,31.049,31.08,31.034,31.049,31361
08/05/1998,13:20,31.049,31.049,31.049,31.049,413
08/05/1998,13:21,31.049,31.065,31.049,31.065,13205
08/05/1998,13:22,31.065,31.065,31.049,31.049,28885
08/05/1998,13:23,31.019,31.034,31.019,31.034,11967
08/05/1998,13:24,31.034,31.049,31.019,31.049,60247
08/05/1998,13:25,31.065,31.065,31.065,31.065,18982
08/05/1998,13:26,31.049,31.08,31.049,31.049,6190
08/05/1998,13:27,31.065,31.08,31.065,31.08,8666
08/05/1998,13:28,31.065,31.08,31.065,31.08,10316
08/05/1998,13:29,31.065,31.08,31.065,31.08,1651
08/05/1998,13:30,31.08,31.14,31.08,31.125,234384
08/05/1998,13:31,31.125,31.125,31.11,31.11,19807
08/05/1998,13:32,31.11,31.125,31.08,31.095,29711
08/05/1998,13:33,31.08,31.11,31.08,31.08,18569
08/05/1998,13:34,31.095,31.095,31.065,31.08,9491
08/05/1998,13:35,31.08,31.095,31.08,31.095,33425
08/05/1998,13:36,31.095,31.095,31.095,31.095,413
08/05/1998,13:37,31.095,31.095,31.08,31.08,10729
08/05/1998,13:38,31.065,31.065,31.034,31.049,76340
08/05/1998,13:39,31.034,31.034,31.034,31.034,33837
08/05/1998,13:40,31.034,31.034,30.989,30.989,61072
08/05/1998,13:41,30.959,30.989,30.959,30.959,56946
08/05/1998,13:42,30.913,30.928,30.883,30.883,252954
08/05/1998,13:43,30.883,30.898,30.883,30.898,8253
08/05/1998,13:44,30.868,30.883,30.822,30.822,108527
08/05/1998,13:45,30.822,30.822,30.807,30.807,27647
08/05/1998,13:46,30.777,30.822,30.777,30.822,210451
08/05/1998,13:47,30.792,30.837,30.777,30.837,179502
08/05/1998,13:48,30.837,30.883,30.822,30.883,40440
08/05/1998,13:49,30.898,30.898,30.853,30.883,23934
08/05/1998,13:50,30.883,30.898,30.883,30.898,61485
08/05/1998,13:51,30.883,30.898,30.883,30.898,8253
08/05/1998,13:52,30.898,30.928,30.898,30.928,89132
08/05/1998,13:53,30.898,30.959,30.868,30.868,35900
08/05/1998,13:54,30.883,30.883,30.868,30.868,14034
08/05/1998,13:55,30.868,30.883,30.837,30.883,18157
08/05/1998,13:56,30.883,30.898,30.868,30.883,12792
08/05/1998,13:57,30.898,30.898,30.898,30.898,9491
08/05/1998,13:58,30.898,30.959,30.898,30.959,133286
08/05/1998,13:59,30.959,30.989,30.943,30.989,20632
08/05/1998,14:00,30.989,30.989,30.959,30.989,29298
08/05/1998,14:01,30.974,30.989,30.974,30.989,15268
08/05/1998,14:02,30.959,30.974,30.959,30.974,7015
08/05/1998,14:03,30.959,30.974,30.959,30.974,37551
08/05/1998,14:04,30.974,30.974,30.959,30.974,40852
08/05/1998,14:05,30.959,30.974,30.959,30.974,97385
08/05/1998,14:06,30.974,30.989,30.974,30.974,111002
08/05/1998,14:07,30.974,30.989,30.959,30.959,23521
08/05/1998,14:08,30.959,30.959,30.959,30.959,30949
08/05/1998,14:09,30.898,30.898,30.868,30.868,28473
08/05/1998,14:10,30.868,30.883,30.868,30.883,18569
08/05/1998,14:11,30.913,30.928,30.913,30.928,70150
08/05/1998,14:12,30.898,30.928,30.898,30.928,23934
08/05/1998,14:13,30.943,30.959,30.928,30.959,9904
08/05/1998,14:14,30.928,30.943,30.928,30.943,2476
08/05/1998,14:15,30.928,30.943,30.928,30.943,1238
08/05/1998,14:16,30.943,30.959,30.943,30.943,28060
08/05/1998,14:17,30.928,30.959,30.913,30.959,37964
08/05/1998,14:19,30.913,30.913,30.868,30.868,22696
08/05/1998,14:20,30.853,30.928,30.853,30.853,186930
08/05/1998,14:21,30.853,30.868,30.822,30.822,11554
08/05/1998,14:22,30.822,30.837,30.731,30.807,118451
08/05/1998,14:23,30.746,30.777,30.701,30.701,7428
08/05/1998,14:24,30.656,30.686,30.656,30.671,49518
08/05/1998,14:25,30.671,30.716,30.671,30.716,29298
08/05/1998,14:26,30.686,30.701,30.686,30.686,17331
08/05/1998,14:27,30.656,30.656,30.625,30.64,86244
08/05/1998,14:28,30.625,30.625,30.565,30.565,60247
08/05/1998,14:29,30.565,30.64,30.565,30.565,13205
08/05/1998,14:30,30.565,30.58,30.55,30.55,56946
08/05/1998,14:31,30.534,30.55,30.534,30.55,118430
08/05/1998,14:32,30.534,30.55,30.474,30.474,49105
08/05/1998,14:33,30.444,30.444,30.413,30.444,192707
08/05/1998,14:34,30.413,30.413,30.353,30.368,69325
08/05/1998,14:35,30.368,30.413,30.353,30.398,196008
08/05/1998,14:36,30.398,30.459,30.383,30.459,47867
08/05/1998,14:37,30.474,30.504,30.413,30.504,77165
08/05/1998,14:38,30.504,30.504,30.489,30.504,13205
08/05/1998,14:39,30.474,30.504,30.474,30.474,21870
08/05/1998,14:40,30.474,30.519,30.413,30.459,80879
08/05/1998,14:41,30.413,30.459,30.413,30.459,47455
08/05/1998,14:42,30.459,30.459,30.459,30.459,16919
08/05/1998,14:43,30.413,30.413,30.368,30.368,30957
08/05/1998,14:44,30.353,30.353,30.292,30.292,106463
08/05/1998,14:45,30.292,30.292,30.292,30.292,46629
08/05/1998,14:46,30.307,30.353,30.292,30.353,76340
08/05/1998,14:47,30.353,30.368,30.353,30.368,28473
08/05/1998,14:48,30.368,30.383,30.353,30.353,29298
08/05/1998,14:49,30.368,30.413,30.368,30.413,77165
08/05/1998,14:50,30.459,30.459,30.398,30.413,10729
08/05/1998,14:51,30.413,30.444,30.383,30.413,107289
08/05/1998,14:52,30.444,30.444,30.398,30.398,10316
08/05/1998,14:53,30.398,30.398,30.383,30.398,52406
08/05/1998,14:54,30.368,30.428,30.368,30.383,75102
08/05/1998,14:55,30.428,30.504,30.428,30.459,48280
08/05/1998,14:56,30.444,30.489,30.428,30.459,38376
08/05/1998,14:57,30.474,30.489,30.428,30.459,136999
08/05/1998,14:58,30.459,30.459,30.444,30.444,15681
08/05/1998,14:59,30.459,30.474,30.459,30.459,59009
08/05/1998,15:00,30.474,30.595,30.474,30.474,199309
08/05/1998,15:01,30.625,30.656,30.474,30.64,76753
08/05/1998,15:02,30.595,30.656,30.595,30.656,66441
08/05/1998,15:03,30.656,30.716,30.656,30.716,116367
08/05/1998,15:04,30.701,30.716,30.671,30.686,16919
08/05/1998,15:05,30.686,30.686,30.686,30.686,9078
08/05/1998,15:06,30.64,30.656,30.61,30.625,274824
08/05/1998,15:07,30.61,30.61,30.61,30.61,15268
08/05/1998,15:08,30.565,30.565,30.459,30.459,113066
08/05/1998,15:09,30.459,30.459,30.444,30.459,44153
08/05/1998,15:10,30.459,30.489,30.459,30.474,40027
08/05/1998,15:11,30.474,30.474,30.444,30.459,50756
08/05/1998,15:12,30.474,30.519,30.459,30.489,41678
08/05/1998,15:13,30.459,30.519,30.383,30.383,177852
08/05/1998,15:14,30.353,30.489,30.307,30.322,75927
08/05/1998,15:15,30.368,30.368,30.307,30.307,42915
08/05/1998,15:16,30.338,30.338,30.292,30.292,129984
08/05/1998,15:17,30.307,30.338,30.292,30.338,35900
08/05/1998,15:18,30.292,30.322,30.277,30.277,74689
08/05/1998,15:19,30.262,30.277,30.201,30.277,92850
08/05/1998,15:20,30.201,30.277,30.201,30.247,30949
08/05/1998,15:21,30.216,30.216,30.186,30.186,22696
08/05/1998,15:22,30.201,30.201,30.201,30.201,7428
08/05/1998,15:23,30.186,30.368,30.186,30.368,92021
08/05/1998,15:24,30.368,30.368,30.322,30.322,7015
08/05/1998,15:25,30.322,30.383,30.322,30.368,25584
08/05/1998,15:26,30.368,30.383,30.307,30.307,40440
08/05/1998,15:27,30.292,30.368,30.292,30.338,385001
08/05/1998,15:28,30.353,30.368,30.338,30.368,35075
08/05/1998,15:29,30.398,30.474,30.398,30.444,111828
08/05/1998,15:30,30.534,30.534,30.474,30.534,108527
08/05/1998,15:31,30.474,30.595,30.474,30.595,196008
08/05/1998,15:32,30.595,30.595,30.55,30.595,45391
08/05/1998,15:33,30.55,30.565,30.55,30.565,78403
08/05/1998,15:34,30.565,30.58,30.565,30.58,21045
08/05/1998,15:35,30.61,30.656,30.595,30.656,114304
08/05/1998,15:36,30.686,30.762,30.61,30.701,277713
08/05/1998,15:37,30.746,30.762,30.671,30.762,141951
08/05/1998,15:38,30.686,30.777,30.686,30.777,60659
08/05/1998,15:39,30.777,30.777,30.716,30.777,42090
08/05/1998,15:40,30.777,30.837,30.777,30.837,113483
08/05/1998,15:41,30.868,30.913,30.868,30.913,75102
08/05/1998,15:42,30.898,30.928,30.898,30.928,242637
08/05/1998,15:43,31.004,31.019,30.928,30.974,110177
08/05/1998,15:44,30.913,30.974,30.913,30.974,104813
08/05/1998,15:45,30.928,30.974,30.928,30.959,368083
08/05/1998,15:46,30.959,31.08,30.928,31.08,131635
08/05/1998,15:47,31.08,31.08,30.974,31.08,263682
08/05/1998,15:48,31.11,31.125,31.049,31.049,98623
08/05/1998,15:49,31.125,31.125,31.019,31.019,76753
08/05/1998,15:50,31.019,31.049,31.019,31.049,10729
08/05/1998,15:51,31.034,31.049,31.034,31.049,37964
08/05/1998,15:52,31.019,31.019,30.959,30.989,126270
08/05/1998,15:53,31.004,31.004,30.959,30.959,33837
08/05/1998,15:54,31.004,31.004,30.974,30.989,49518
08/05/1998,15:55,31.019,31.019,31.004,31.019,192707
08/05/1998,15:56,31.019,31.08,31.019,31.08,136999
08/05/1998,15:57,31.08,31.095,31.08,31.095,15681
08/05/1998,15:58,31.049,31.08,31.049,31.065,58596
08/05/1998,15:59,31.08,31.125,31.08,31.08,139896
08/06/1998,09:33,31.027,31.057,31.027,31.027,395878
08/06/1998,09:34,31.012,31.042,31.012,31.027,77033
08/06/1998,09:35,30.966,30.966,30.951,30.951,11534
08/06/1998,09:36,30.981,31.012,30.981,30.981,50257
08/06/1998,09:37,31.012,31.042,31.012,31.042,27600
08/06/1998,09:38,31.042,31.072,31.012,31.072,220390
08/06/1998,09:39,31.072,31.072,31.072,31.072,105046
08/06/1998,09:40,31.133,31.194,31.133,31.194,277238
08/06/1998,09:41,31.194,31.285,31.178,31.285,275178
08/06/1998,09:42,31.224,31.285,31.209,31.239,143768
08/06/1998,09:43,31.239,31.33,31.224,31.315,100102
08/06/1998,09:44,31.315,31.345,31.3,31.345,133882
08/06/1998,09:45,31.315,31.315,31.269,31.315,119464
08/06/1998,09:46,31.376,31.406,31.285,31.285,189906
08/06/1998,09:47,31.239,31.376,31.194,31.285,83625
08/06/1998,09:48,31.254,31.254,31.118,31.133,38735
08/06/1998,09:49,31.072,31.133,31.042,31.042,80741
08/06/1998,09:50,31.042,31.057,30.981,30.996,82801
08/06/1998,09:51,30.996,31.012,30.966,30.966,46138
08/06/1998,09:52,30.981,31.027,30.981,31.027,69206
08/06/1998,09:53,31.027,31.027,30.981,30.996,36663
08/06/1998,09:54,30.996,30.996,30.966,30.966,19361
08/06/1998,09:55,30.951,30.966,30.921,30.921,37075
08/06/1998,09:56,30.921,30.951,30.921,30.951,52729
08/06/1998,09:57,30.951,31.012,30.921,31.012,52317
08/06/1998,09:58,31.012,31.087,31.012,31.087,58908
08/06/1998,09:59,31.072,31.087,31.057,31.087,47373
08/06/1998,10:00,31.072,31.118,31.072,31.118,46550
08/06/1998,10:01,31.087,31.133,31.072,31.072,58908
08/06/1998,10:02,31.072,31.072,31.012,31.027,39959
08/06/1998,10:03,31.042,31.042,30.951,30.951,60152
08/06/1998,10:04,30.951,31.012,30.951,30.966,40370
08/06/1998,10:05,30.951,30.951,30.951,30.951,7003
08/06/1998,10:06,30.951,30.966,30.921,30.966,27600
08/06/1998,10:07,30.996,31.042,30.921,31.042,443663
08/06/1998,10:08,31.057,31.072,31.012,31.042,29248
08/06/1998,10:09,31.042,31.072,31.042,31.072,39135
08/06/1998,10:10,31.072,31.072,31.072,31.072,43254
08/06/1998,10:11,31.072,31.133,31.072,31.133,67147
08/06/1998,10:12,31.163,31.194,31.163,31.194,74150
08/06/1998,10:13,31.163,31.163,31.118,31.118,16890
08/06/1998,10:14,31.133,31.163,31.118,31.163,34200
08/06/1998,10:15,31.163,31.163,31.103,31.103,51493
08/06/1998,10:16,31.103,31.103,31.057,31.057,76210
08/06/1998,10:17,31.042,31.057,31.042,31.042,33367
08/06/1998,10:18,31.057,31.133,31.057,31.133,77445
08/06/1998,10:19,31.178,31.194,31.118,31.118,46550
08/06/1998,10:20,31.239,31.315,31.209,31.315,101338
08/06/1998,10:21,31.285,31.315,31.285,31.315,185375
08/06/1998,10:22,31.3,31.3,31.285,31.285,31720
08/06/1998,10:23,31.285,31.315,31.254,31.285,41194
08/06/1998,10:24,31.269,31.315,31.269,31.315,118640
08/06/1998,10:25,31.285,31.285,31.269,31.269,42022
08/06/1998,10:26,31.269,31.285,31.224,31.239,34603
08/06/1998,10:27,31.209,31.224,31.209,31.224,33367
08/06/1998,10:28,31.254,31.254,31.209,31.209,48609
08/06/1998,10:29,31.224,31.224,31.209,31.209,28424
08/06/1998,10:30,31.209,31.224,31.209,31.209,9063
08/06/1998,10:31,31.209,31.254,31.209,31.254,27600
08/06/1998,10:32,31.269,31.3,31.254,31.269,30072
08/06/1998,10:33,31.269,31.285,31.239,31.239,26776
08/06/1998,10:34,31.239,31.269,31.239,31.239,20185
08/06/1998,10:35,31.224,31.269,31.224,31.224,17714
08/06/1998,10:36,31.269,31.269,31.224,31.224,8651
08/06/1998,10:37,31.285,31.315,31.285,31.315,29248
08/06/1998,10:38,31.345,31.361,31.345,31.361,135941
08/06/1998,10:39,31.391,31.406,31.361,31.391,47373
08/06/1998,10:40,31.391,31.391,31.345,31.376,39559
08/06/1998,10:41,31.33,31.345,31.315,31.345,58496
08/06/1998,10:42,31.361,31.361,31.315,31.345,25540
08/06/1998,10:43,31.33,31.345,31.33,31.33,64263
08/06/1998,10:44,31.345,31.345,31.33,31.345,21009
08/06/1998,10:45,31.33,31.345,31.315,31.33,80329
08/06/1998,10:46,31.315,31.33,31.285,31.33,17302
08/06/1998,10:47,31.33,31.33,31.315,31.315,123583
08/06/1998,10:48,31.3,31.315,31.285,31.285,15654
08/06/1998,10:49,31.33,31.361,31.3,31.361,34603
08/06/1998,10:50,31.376,31.376,31.33,31.33,2472
08/06/1998,10:51,31.33,31.345,31.33,31.33,4531
08/06/1998,10:52,31.33,31.345,31.315,31.315,57260
08/06/1998,10:53,31.3,31.3,31.3,31.3,3296
08/06/1998,10:54,31.3,31.315,31.3,31.315,16890
08/06/1998,10:55,31.315,31.315,31.315,31.315,92687
08/06/1998,10:56,31.361,31.406,31.33,31.406,84860
08/06/1998,10:57,31.421,31.436,31.421,31.436,110813
08/06/1998,10:58,31.421,31.452,31.421,31.436,66323
08/06/1998,10:59,31.452,31.512,31.452,31.512,44490
08/06/1998,11:00,31.543,31.543,31.467,31.527,173428
08/06/1998,11:01,31.543,31.543,31.497,31.512,56848
08/06/1998,11:02,31.512,31.543,31.497,31.497,95159
08/06/1998,11:03,31.482,31.618,31.482,31.558,215459
08/06/1998,11:04,31.558,31.588,31.558,31.558,55612
08/06/1998,11:05,31.558,31.785,31.558,31.785,222449
08/06/1998,11:06,31.785,31.785,31.725,31.74,61792
08/06/1998,11:07,31.755,31.755,31.679,31.694,66735
08/06/1998,11:08,31.679,31.74,31.679,31.74,42018
08/06/1998,11:09,31.725,31.74,31.725,31.725,52317
08/06/1998,11:10,31.725,31.74,31.725,31.725,40370
08/06/1998,11:11,31.725,31.74,31.694,31.709,51905
08/06/1998,11:12,31.694,31.725,31.679,31.679,36663
08/06/1998,11:13,31.664,31.679,31.649,31.649,62615
08/06/1998,11:14,31.649,31.679,31.649,31.649,23069
08/06/1998,11:15,31.618,31.618,31.558,31.558,242635
08/06/1998,11:16,31.558,31.634,31.558,31.588,99690
08/06/1998,11:17,31.588,31.634,31.558,31.558,23069
08/06/1998,11:18,31.634,31.664,31.618,31.634,46550
08/06/1998,11:19,31.618,31.634,31.618,31.618,28012
08/06/1998,11:20,31.588,31.588,31.573,31.573,28424
08/06/1998,11:21,31.588,31.588,31.558,31.558,51905
08/06/1998,11:22,31.573,31.603,31.558,31.573,51493
08/06/1998,11:23,31.588,31.588,31.558,31.573,45314
08/06/1998,11:24,31.573,31.573,31.543,31.558,21429
08/06/1998,11:25,31.543,31.558,31.527,31.527,16066
08/06/1998,11:26,31.527,31.527,31.497,31.497,29660
08/06/1998,11:27,31.467,31.467,31.406,31.406,53553
08/06/1998,11:28,31.406,31.436,31.376,31.376,21421
08/06/1998,11:29,31.391,31.406,31.391,31.391,67559
08/06/1998,11:30,31.376,31.467,31.376,31.421,59732
08/06/1998,11:31,31.421,31.467,31.421,31.467,14418
08/06/1998,11:32,31.452,31.467,31.452,31.467,77857
08/06/1998,11:33,31.436,31.467,31.436,31.436,55612
08/06/1998,11:34,31.467,31.467,31.452,31.452,36251
08/06/1998,11:35,31.467,31.497,31.467,31.482,32132
08/06/1998,11:36,31.482,31.497,31.482,31.497,23481
08/06/1998,11:37,31.482,31.497,31.482,31.497,7827
08/06/1998,11:38,31.482,31.497,31.482,31.482,14418
08/06/1998,11:39,31.497,31.497,31.467,31.467,14006
08/06/1998,11:40,31.467,31.482,31.467,31.467,17302
08/06/1998,11:41,31.467,31.467,31.467,31.467,824
08/06/1998,11:42,31.467,31.467,31.421,31.421,30896
08/06/1998,11:43,31.421,31.452,31.421,31.452,37899
08/06/1998,11:44,31.436,31.436,31.436,31.436,2060
08/06/1998,11:45,31.436,31.452,31.436,31.452,16890
08/06/1998,11:46,31.452,31.452,31.436,31.436,23481
08/06/1998,11:47,31.436,31.452,31.436,31.452,3296
08/06/1998,11:48,31.452,31.452,31.436,31.436,14418
08/06/1998,11:49,31.452,31.452,31.391,31.391,18537
08/06/1998,11:50,31.391,31.421,31.391,31.421,18949
08/06/1998,11:51,31.421,31.421,31.421,31.421,1236
08/06/1998,11:52,31.406,31.406,31.406,31.406,4119
08/06/1998,11:53,31.421,31.421,31.421,31.421,3707
08/06/1998,11:54,31.421,31.421,31.406,31.421,9887
08/06/1998,11:55,31.421,31.452,31.421,31.452,23069
08/06/1998,11:56,31.421,31.467,31.421,31.467,3296
08/06/1998,11:57,31.421,31.452,31.406,31.406,10711
08/06/1998,11:58,31.406,31.406,31.406,31.406,17714
08/06/1998,11:59,31.406,31.421,31.376,31.406,70030
08/06/1998,12:00,31.376,31.391,31.376,31.391,58496
08/06/1998,12:01,31.376,31.391,31.345,31.376,82801
08/06/1998,12:02,31.345,31.345,31.345,31.345,10299
08/06/1998,12:03,31.376,31.376,31.345,31.345,12770
08/06/1998,12:04,31.376,31.391,31.376,31.376,14006
08/06/1998,12:05,31.376,31.376,31.361,31.361,21009
08/06/1998,12:06,31.376,31.376,31.345,31.345,9887
08/06/1998,12:07,31.33,31.33,31.315,31.33,25540
08/06/1998,12:08,31.33,31.345,31.33,31.33,16066
08/06/1998,12:09,31.345,31.345,31.315,31.33,54377
08/06/1998,12:10,31.345,31.361,31.345,31.345,10299
08/06/1998,12:11,31.33,31.345,31.33,31.345,21833
08/06/1998,12:12,31.361,31.361,31.361,31.361,23069
08/06/1998,12:13,31.376,31.376,31.376,31.376,56848
08/06/1998,12:14,31.391,31.421,31.376,31.391,87332
08/06/1998,12:15,31.391,31.406,31.376,31.406,28012
08/06/1998,12:16,31.406,31.421,31.376,31.406,14830
08/06/1998,12:17,31.376,31.376,31.376,31.376,5767
08/06/1998,12:18,31.406,31.406,31.361,31.361,43666
08/06/1998,12:19,31.376,31.376,31.376,31.376,2060
08/06/1998,12:20,31.391,31.391,31.376,31.391,3707
08/06/1998,12:21,31.406,31.406,31.406,31.406,8239
08/06/1998,12:22,31.391,31.406,31.376,31.406,9887
08/06/1998,12:23,31.391,31.391,31.391,31.391,21833
08/06/1998,12:24,31.406,31.406,31.391,31.391,27188
08/06/1998,12:25,31.421,31.421,31.421,31.421,4119
08/06/1998,12:26,31.421,31.436,31.391,31.421,54377
08/06/1998,12:27,31.436,31.436,31.391,31.406,99291
08/06/1998,12:28,31.406,31.406,31.406,31.406,1236
08/06/1998,12:29,31.436,31.467,31.436,31.436,13594
08/06/1998,12:30,31.436,31.467,31.436,31.467,74974
08/06/1998,12:31,31.452,31.497,31.452,31.452,11122
08/06/1998,12:32,31.467,31.467,31.452,31.452,25129
08/06/1998,12:33,31.467,31.467,31.452,31.452,14830
08/06/1998,12:34,31.452,31.467,31.436,31.467,5355
08/06/1998,12:35,31.467,31.467,31.452,31.452,16890
08/06/1998,12:36,31.482,31.482,31.467,31.467,1648
08/06/1998,12:37,31.467,31.497,31.467,31.497,9887
08/06/1998,12:38,31.497,31.497,31.497,31.497,36663
08/06/1998,12:39,31.512,31.543,31.497,31.543,35427
08/06/1998,12:40,31.543,31.543,31.543,31.543,4531
08/06/1998,12:41,31.543,31.558,31.497,31.527,15242
08/06/1998,12:42,31.543,31.543,31.497,31.497,14418
08/06/1998,12:43,31.527,31.527,31.512,31.512,7415
08/06/1998,12:44,31.512,31.527,31.497,31.497,15654
08/06/1998,12:45,31.497,31.512,31.497,31.497,2060
08/06/1998,12:46,31.512,31.527,31.497,31.497,32132
08/06/1998,12:47,31.512,31.512,31.497,31.497,8239
08/06/1998,12:48,31.512,31.512,31.497,31.512,14418
08/06/1998,12:49,31.497,31.512,31.436,31.436,55200
08/06/1998,12:50,31.436,31.436,31.391,31.391,92687
08/06/1998,12:51,31.406,31.421,31.376,31.421,5767
08/06/1998,12:52,31.391,31.421,31.391,31.391,2884
08/06/1998,12:53,31.391,31.391,31.391,31.391,14418
08/06/1998,12:54,31.406,31.406,31.406,31.406,1236
08/06/1998,12:55,31.406,31.436,31.406,31.436,2472
08/06/1998,12:56,31.421,31.452,31.421,31.421,13594
08/06/1998,12:57,31.391,31.406,31.391,31.406,3707
08/06/1998,12:58,31.406,31.421,31.406,31.421,11946
08/06/1998,12:59,31.421,31.436,31.421,31.436,2884
08/06/1998,13:00,31.436,31.436,31.436,31.436,34191
08/06/1998,13:01,31.436,31.452,31.436,31.452,16478
08/06/1998,13:02,31.452,31.467,31.452,31.467,46550
08/06/1998,13:03,31.452,31.467,31.452,31.467,13594
08/06/1998,13:04,31.452,31.452,31.436,31.436,37899
08/06/1998,13:05,31.452,31.452,31.452,31.452,9475
08/06/1998,13:06,31.452,31.452,31.452,31.452,412
08/06/1998,13:07,31.452,31.467,31.452,31.467,4119
08/06/1998,13:08,31.467,31.467,31.467,31.467,824
08/06/1998,13:09,31.467,31.482,31.467,31.482,4119
08/06/1998,13:10,31.467,31.497,31.467,31.497,47373
08/06/1998,13:11,31.512,31.512,31.512,31.512,20185
08/06/1998,13:12,31.497,31.512,31.497,31.512,9887
08/06/1998,13:13,31.512,31.512,31.512,31.512,119464
08/06/1998,13:14,31.497,31.527,31.497,31.527,35427
08/06/1998,13:15,31.527,31.543,31.527,31.527,32955
08/06/1998,13:16,31.497,31.497,31.467,31.467,51493
08/06/1998,13:17,31.467,31.497,31.452,31.452,22657
08/06/1998,13:18,31.497,31.497,31.467,31.467,6591
08/06/1998,13:19,31.482,31.497,31.482,31.482,6591
08/06/1998,13:20,31.497,31.497,31.467,31.467,6179
08/06/1998,13:21,31.482,31.482,31.467,31.467,21833
08/06/1998,13:22,31.482,31.482,31.482,31.482,7003
08/06/1998,13:23,31.497,31.497,31.467,31.467,7415
08/06/1998,13:25,31.482,31.482,31.482,31.482,4119
08/06/1998,13:26,31.482,31.497,31.467,31.467,4943
08/06/1998,13:27,31.497,31.497,31.482,31.497,11534
08/06/1998,13:29,31.512,31.512,31.482,31.482,1236
08/06/1998,13:30,31.497,31.497,31.497,31.497,412
08/06/1998,13:31,31.467,31.467,31.452,31.452,33779
08/06/1998,13:32,31.452,31.452,31.436,31.436,10299
08/06/1998,13:33,31.467,31.467,31.452,31.467,10299
08/06/1998,13:34,31.452,31.467,31.452,31.452,21833
08/06/1998,13:35,31.452,31.452,31.452,31.452,7415
08/06/1998,13:36,31.436,31.436,31.406,31.406,60968
08/06/1998,13:37,31.406,31.421,31.406,31.421,66735
08/06/1998,13:38,31.421,31.436,31.421,31.436,72090
08/06/1998,13:39,31.467,31.497,31.467,31.467,26776
08/06/1998,13:40,31.482,31.482,31.482,31.482,824
08/06/1998,13:41,31.482,31.482,31.467,31.482,4943
08/06/1998,13:42,31.482,31.482,31.452,31.452,6179
08/06/1998,13:43,31.452,31.452,31.421,31.436,14418
08/06/1998,13:44,31.421,31.421,31.406,31.421,2060
08/06/1998,13:45,31.406,31.421,31.406,31.406,2472
08/06/1998,13:46,31.421,31.421,31.361,31.361,41606
08/06/1998,13:47,31.33,31.345,31.33,31.345,24305
08/06/1998,13:48,31.33,31.33,31.33,31.33,7415
08/06/1998,13:49,31.315,31.33,31.315,31.33,8239
08/06/1998,13:50,31.33,31.345,31.33,31.33,49845
08/06/1998,13:51,31.345,31.376,31.345,31.361,16890
08/06/1998,13:52,31.376,31.391,31.361,31.391,17714
08/06/1998,13:53,31.391,31.391,31.391,31.391,4943
08/06/1998,13:54,31.391,31.406,31.391,31.391,16890
08/06/1998,13:55,31.421,31.421,31.376,31.376,12358
08/06/1998,13:56,31.376,31.391,31.376,31.391,9887
08/06/1998,13:57,31.391,31.391,31.391,31.391,5767
08/06/1998,13:58,31.406,31.406,31.406,31.406,412
08/06/1998,13:59,31.391,31.406,31.391,31.406,35839
08/06/1998,14:00,31.391,31.452,31.391,31.452,18537
08/06/1998,14:01,31.452,31.452,31.436,31.436,9063
08/06/1998,14:03,31.436,31.436,31.421,31.421,17714
08/06/1998,14:04,31.406,31.406,31.406,31.406,18537
08/06/1998,14:05,31.391,31.391,31.391,31.391,4119
08/06/1998,14:06,31.391,31.391,31.391,31.391,12358
08/06/1998,14:07,31.361,31.361,31.345,31.361,57260
08/06/1998,14:08,31.391,31.391,31.361,31.361,4531
08/06/1998,14:09,31.376,31.391,31.376,31.391,23069
08/06/1998,14:10,31.376,31.436,31.376,31.436,25129
08/06/1998,14:11,31.436,31.436,31.436,31.436,7415
08/06/1998,14:12,31.421,31.436,31.421,31.436,4943
08/06/1998,14:13,31.436,31.436,31.421,31.421,4531
08/06/1998,14:14,31.421,31.467,31.421,31.467,39959
08/06/1998,14:15,31.421,31.421,31.421,31.421,1236
08/06/1998,14:16,31.497,31.543,31.497,31.543,73326
08/06/1998,14:17,31.543,31.543,31.527,31.527,9475
08/06/1998,14:18,31.527,31.558,31.527,31.558,414827
08/06/1998,14:19,31.527,31.558,31.527,31.558,39135
08/06/1998,14:20,31.558,31.558,31.527,31.558,37907
08/06/1998,14:21,31.527,31.558,31.497,31.497,92275
08/06/1998,14:22,31.558,31.558,31.482,31.482,34191
08/06/1998,14:23,31.527,31.527,31.527,31.527,4531
08/06/1998,14:24,31.543,31.543,31.543,31.543,45314
08/06/1998,14:25,31.543,31.558,31.543,31.558,100514
08/06/1998,14:26,31.558,31.558,31.558,31.558,173016
08/06/1998,14:27,31.588,31.588,31.558,31.588,18126
08/06/1998,14:28,31.527,31.558,31.527,31.543,418946
08/06/1998,14:29,31.558,31.558,31.527,31.543,16890
08/06/1998,14:30,31.527,31.543,31.527,31.527,1648
08/06/1998,14:31,31.543,31.543,31.527,31.543,9887
08/06/1998,14:32,31.497,31.512,31.497,31.497,21009
08/06/1998,14:33,31.497,31.497,31.497,31.497,824
08/06/1998,14:34,31.452,31.512,31.436,31.436,32544
08/06/1998,14:35,31.436,31.482,31.376,31.376,22657
08/06/1998,14:36,31.376,31.391,31.376,31.376,6591
08/06/1998,14:37,31.391,31.391,31.391,31.391,1648
08/06/1998,14:38,31.391,31.452,31.391,31.452,29248
08/06/1998,14:39,31.452,31.497,31.452,31.482,23893
08/06/1998,14:40,31.467,31.482,31.467,31.482,11122
08/06/1998,14:41,31.497,31.497,31.497,31.497,412
08/06/1998,14:42,31.482,31.482,31.482,31.482,2060
08/06/1998,14:43,31.467,31.467,31.467,31.467,16066
08/06/1998,14:44,31.467,31.467,31.436,31.436,189494
08/06/1998,14:45,31.467,31.482,31.467,31.482,8651
08/06/1998,14:46,31.482,31.497,31.452,31.497,10711
08/06/1998,14:47,31.497,31.497,31.482,31.497,28012
08/06/1998,14:48,31.497,31.512,31.482,31.512,10299
08/06/1998,14:49,31.512,31.512,31.497,31.497,11534
08/06/1998,14:50,31.497,31.512,31.482,31.497,2472
08/06/1998,14:51,31.512,31.512,31.497,31.497,9063
08/06/1998,14:53,31.497,31.497,31.497,31.497,8651
08/06/1998,14:54,31.512,31.512,31.497,31.497,19361
08/06/1998,14:55,31.512,31.512,31.512,31.512,26364
08/06/1998,14:56,31.512,31.543,31.512,31.527,103398
08/06/1998,14:57,31.543,31.543,31.543,31.543,61380
08/06/1998,14:58,31.543,31.543,31.543,31.543,32955
08/06/1998,14:59,31.543,31.543,31.512,31.512,81153
08/06/1998,15:00,31.497,31.497,31.406,31.406,57672
08/06/1998,15:01,31.436,31.467,31.406,31.406,58908
08/06/1998,15:02,31.406,31.467,31.406,31.467,118228
08/06/1998,15:03,31.467,31.497,31.467,31.497,11534
08/06/1998,15:04,31.527,31.527,31.497,31.497,5767
08/06/1998,15:05,31.497,31.497,31.497,31.497,5355
08/06/1998,15:06,31.497,31.497,31.452,31.452,28012
08/06/1998,15:07,31.482,31.482,31.467,31.467,824
08/06/1998,15:09,31.452,31.452,31.421,31.421,127702
08/06/1998,15:10,31.421,31.421,31.421,31.421,9475
08/06/1998,15:11,31.421,31.482,31.376,31.421,50669
08/06/1998,15:12,31.391,31.452,31.391,31.452,34603
08/06/1998,15:13,31.467,31.467,31.452,31.452,22657
08/06/1998,15:14,31.452,31.452,31.421,31.452,9887
08/06/1998,15:15,31.421,31.467,31.421,31.467,30072
08/06/1998,15:16,31.467,31.482,31.467,31.482,18949
08/06/1998,15:17,31.436,31.452,31.406,31.452,56436
08/06/1998,15:18,31.467,31.467,31.406,31.406,2884
08/06/1998,15:19,31.391,31.436,31.391,31.436,23069
08/06/1998,15:20,31.436,31.436,31.406,31.406,126883
08/06/1998,15:21,31.406,31.406,31.391,31.391,9063
08/06/1998,15:22,31.391,31.391,31.391,31.391,5767
08/06/1998,15:23,31.421,31.421,31.391,31.391,35015
08/06/1998,15:24,31.406,31.421,31.391,31.421,43254
08/06/1998,15:25,31.421,31.436,31.421,31.436,29660
08/06/1998,15:26,31.436,31.482,31.436,31.482,114520
08/06/1998,15:27,31.482,31.482,31.482,31.482,37899
08/06/1998,15:28,31.482,31.482,31.467,31.482,62203
08/06/1998,15:29,31.482,31.482,31.452,31.452,45314
08/06/1998,15:30,31.482,31.482,31.452,31.452,34191
08/06/1998,15:31,31.452,31.452,31.452,31.452,2472
08/06/1998,15:32,31.421,31.436,31.406,31.406,18537
08/06/1998,15:33,31.406,31.421,31.391,31.406,37487
08/06/1998,15:34,31.391,31.406,31.391,31.391,3707
08/06/1998,15:35,31.376,31.376,31.376,31.376,39959
08/06/1998,15:36,31.376,31.391,31.376,31.376,10711
08/06/1998,15:37,31.391,31.391,31.376,31.391,9887
08/06/1998,15:38,31.391,31.391,31.376,31.391,28012
08/06/1998,15:39,31.391,31.467,31.391,31.436,63851
08/06/1998,15:40,31.452,31.482,31.406,31.436,18949
08/06/1998,15:41,31.421,31.436,31.421,31.436,17714
08/06/1998,15:42,31.421,31.452,31.406,31.406,26776
08/06/1998,15:43,31.421,31.421,31.406,31.406,65911
08/06/1998,15:44,31.406,31.421,31.391,31.391,12358
08/06/1998,15:45,31.406,31.421,31.406,31.406,31308
08/06/1998,15:46,31.406,31.421,31.391,31.406,8651
08/06/1998,15:47,31.391,31.406,31.33,31.33,93511
08/06/1998,15:48,31.315,31.315,31.239,31.239,49021
08/06/1998,15:49,31.239,31.254,31.194,31.224,65087
08/06/1998,15:50,31.239,31.3,31.239,31.285,26776
08/06/1998,15:51,31.269,31.315,31.269,31.315,64263
08/06/1998,15:52,31.315,31.315,31.254,31.315,31720
08/06/1998,15:53,31.361,31.361,31.315,31.345,22245
08/06/1998,15:54,31.33,31.376,31.33,31.361,64263
08/06/1998,15:55,31.361,31.421,31.361,31.406,5767
08/06/1998,15:56,31.421,31.467,31.406,31.406,58496
08/06/1998,15:57,31.467,31.497,31.421,31.497,42018
08/06/1998,15:58,31.436,31.497,31.436,31.436,30072
08/06/1998,15:59,31.482,31.497,31.452,31.497,90628
08/07/1998,09:32,31.983,31.983,31.983,31.983,1509773
08/07/1998,09:33,31.983,31.983,31.907,31.937,186610
08/07/1998,09:34,31.967,32.043,31.937,32.043,124407
08/07/1998,09:35,32.028,32.074,31.983,32.074,77445
08/07/1998,09:36,32.043,32.104,31.998,31.998,215034
08/07/1998,09:37,32.043,32.043,31.922,31.922,191966
08/07/1998,09:38,31.922,31.983,31.846,31.952,247166
08/07/1998,09:39,31.8,31.8,31.77,31.77,99690
08/07/1998,09:40,31.77,31.846,31.77,31.846,59732
08/07/1998,09:41,31.831,31.892,31.8,31.892,33367
08/07/1998,09:42,31.892,31.892,31.816,31.816,203912
08/07/1998,09:43,31.816,31.831,31.8,31.831,18949
08/07/1998,09:44,31.816,31.831,31.8,31.831,39959
08/07/1998,09:45,31.831,31.846,31.8,31.846,13594
08/07/1998,09:46,31.846,31.846,31.816,31.816,132646
08/07/1998,09:47,31.846,31.846,31.831,31.846,88156
08/07/1998,09:48,31.831,31.846,31.8,31.846,33779
08/07/1998,09:49,31.846,31.876,31.831,31.861,70030
08/07/1998,09:50,31.876,31.892,31.846,31.892,65507
08/07/1998,09:51,31.907,31.922,31.876,31.922,72914
08/07/1998,09:52,31.922,31.983,31.922,31.983,42842
08/07/1998,09:53,31.983,31.983,31.922,31.983,103810
08/07/1998,09:54,31.998,32.013,31.967,31.967,334498
08/07/1998,09:55,31.983,31.983,31.967,31.983,60968
08/07/1998,09:56,31.967,31.967,31.937,31.937,37487
08/07/1998,09:57,31.937,31.952,31.922,31.922,58496
08/07/1998,09:58,31.922,31.967,31.922,31.967,32544
08/07/1998,09:59,31.952,31.967,31.922,31.952,24717
08/07/1998,10:00,31.952,31.952,31.922,31.922,11946
08/07/1998,10:01,31.922,31.922,31.922,31.922,17714
08/07/1998,10:02,31.937,31.967,31.937,31.967,128938
08/07/1998,10:03,31.967,31.967,31.952,31.967,6591
08/07/1998,10:04,31.937,31.983,31.922,31.952,68383
08/07/1998,10:05,31.952,31.952,31.952,31.952,9063
08/07/1998,10:06,31.967,31.967,31.967,31.967,23893
08/07/1998,10:07,31.967,32.043,31.952,32.043,144592
08/07/1998,10:08,32.043,32.043,32.013,32.043,86508
08/07/1998,10:09,32.043,32.043,31.983,32.043,22657
08/07/1998,10:10,32.043,32.043,32.043,32.043,28836
08/07/1998,10:11,32.028,32.043,32.028,32.028,138001
08/07/1998,10:12,31.998,32.043,31.998,32.043,77445
08/07/1998,10:13,32.074,32.074,32.074,32.074,79093
08/07/1998,10:14,32.058,32.089,32.058,32.058,12770
08/07/1998,10:15,32.058,32.089,32.043,32.043,32132
08/07/1998,10:16,32.043,32.104,32.043,32.074,76210
08/07/1998,10:17,32.074,32.089,32.058,32.089,8651
08/07/1998,10:18,32.165,32.165,32.043,32.165,113696
08/07/1998,10:19,32.165,32.286,32.104,32.286,238515
08/07/1998,10:20,32.286,32.377,32.256,32.286,144180
08/07/1998,10:21,32.377,32.392,32.347,32.347,321728
08/07/1998,10:22,32.347,32.362,32.332,32.347,173840
08/07/1998,10:23,32.316,32.407,32.316,32.407,30484
08/07/1998,10:24,32.407,32.529,32.407,32.498,238515
08/07/1998,10:25,32.498,32.498,32.483,32.483,148712
08/07/1998,10:26,32.498,32.498,32.438,32.438,147888
08/07/1998,10:27,32.453,32.483,32.423,32.438,79917
08/07/1998,10:28,32.407,32.438,32.347,32.362,153655
08/07/1998,10:29,32.347,32.362,32.316,32.316,154479
08/07/1998,10:30,32.316,32.347,32.316,32.316,9887
08/07/1998,10:31,32.332,32.362,32.332,32.332,43666
08/07/1998,10:32,32.332,32.332,32.316,32.332,186198
08/07/1998,10:33,32.332,32.332,32.301,32.301,31308
08/07/1998,10:34,32.301,32.332,32.301,32.301,20185
08/07/1998,10:35,32.301,32.316,32.301,32.316,29660
08/07/1998,10:36,32.316,32.407,32.316,32.407,146240
08/07/1998,10:37,32.347,32.468,32.347,32.468,59732
08/07/1998,10:38,32.438,32.498,32.423,32.423,81977
08/07/1998,10:39,32.438,32.483,32.438,32.483,2472
08/07/1998,10:40,32.438,32.468,32.392,32.453,128526
08/07/1998,10:41,32.453,32.453,32.407,32.407,1648
08/07/1998,10:42,32.407,32.468,32.362,32.362,97631
08/07/1998,10:43,32.347,32.362,32.347,32.347,14842
08/07/1998,10:44,32.347,32.362,32.347,32.362,18126
08/07/1998,10:45,32.362,32.377,32.301,32.377,32544
08/07/1998,10:46,32.286,32.332,32.286,32.301,29660
08/07/1998,10:47,32.301,32.316,32.286,32.286,37899
08/07/1998,10:48,32.316,32.316,32.286,32.316,22245
08/07/1998,10:49,32.301,32.316,32.24,32.24,134294
08/07/1998,10:50,32.225,32.24,32.195,32.24,53141
08/07/1998,10:51,32.225,32.256,32.225,32.256,91863
08/07/1998,10:52,32.271,32.286,32.271,32.286,43254
08/07/1998,10:53,32.316,32.332,32.286,32.286,36663
08/07/1998,10:54,32.286,32.332,32.286,32.286,21421
08/07/1998,10:55,32.316,32.316,32.271,32.271,23481
08/07/1998,10:56,32.316,32.377,32.286,32.377,41194
08/07/1998,10:57,32.407,32.423,32.332,32.407,64263
08/07/1998,10:58,32.407,32.423,32.407,32.407,84448
08/07/1998,10:59,32.377,32.438,32.377,32.438,36251
08/07/1998,11:00,32.392,32.514,32.392,32.483,294128
08/07/1998,11:01,32.483,32.559,32.438,32.559,142120
08/07/1998,11:02,32.559,32.559,32.483,32.498,39971
08/07/1998,11:03,32.468,32.483,32.468,32.468,29660
08/07/1998,11:04,32.483,32.483,32.453,32.453,42430
08/07/1998,11:05,32.559,32.559,32.453,32.514,479914
08/07/1998,11:06,32.498,32.498,32.453,32.468,39135
08/07/1998,11:07,32.529,32.529,32.453,32.453,18126
08/07/1998,11:08,32.453,32.483,32.453,32.468,43254
08/07/1998,11:09,32.468,32.498,32.453,32.483,112049
08/07/1998,11:10,32.468,32.498,32.438,32.438,28836
08/07/1998,11:11,32.483,32.498,32.438,32.438,30072
08/07/1998,11:12,32.453,32.559,32.438,32.559,62615
08/07/1998,11:13,32.559,32.574,32.514,32.514,244282
08/07/1998,11:14,32.514,32.529,32.498,32.498,88980
08/07/1998,11:15,32.483,32.529,32.483,32.529,2884
08/07/1998,11:16,32.529,32.559,32.498,32.529,85272
08/07/1998,11:17,32.529,32.574,32.529,32.529,98866
08/07/1998,11:18,32.529,32.544,32.529,32.544,66735
08/07/1998,11:19,32.529,32.574,32.529,32.574,67971
08/07/1998,11:20,32.529,32.574,32.529,32.574,10299
08/07/1998,11:21,32.544,32.589,32.529,32.589,891034
08/07/1998,11:22,32.544,32.574,32.529,32.529,23893
08/07/1998,11:23,32.529,32.529,32.498,32.498,31720
08/07/1998,11:24,32.544,32.544,32.498,32.498,13182
08/07/1998,11:25,32.498,32.529,32.498,32.529,11534
08/07/1998,11:26,32.498,32.498,32.483,32.498,56848
08/07/1998,11:27,32.483,32.498,32.468,32.498,26776
08/07/1998,11:28,32.468,32.468,32.438,32.438,72914
08/07/1998,11:29,32.438,32.468,32.438,32.468,19773
08/07/1998,11:30,32.438,32.483,32.438,32.483,28424
08/07/1998,11:31,32.423,32.438,32.407,32.438,231516
08/07/1998,11:32,32.423,32.483,32.423,32.438,13594
08/07/1998,11:33,32.438,32.438,32.407,32.407,53553
08/07/1998,11:34,32.407,32.407,32.377,32.377,35427
08/07/1998,11:35,32.377,32.377,32.377,32.377,10711
08/07/1998,11:36,32.392,32.392,32.286,32.332,135941
08/07/1998,11:37,32.332,32.347,32.316,32.316,12770
08/07/1998,11:38,32.316,32.316,32.301,32.316,103810
08/07/1998,11:39,32.301,32.316,32.286,32.286,95571
08/07/1998,11:40,32.286,32.316,32.286,32.286,11122
08/07/1998,11:41,32.286,32.286,32.271,32.286,15654
08/07/1998,11:42,32.286,32.316,32.271,32.301,95983
08/07/1998,11:43,32.332,32.347,32.316,32.347,69618
08/07/1998,11:44,32.347,32.347,32.316,32.347,14418
08/07/1998,11:45,32.332,32.347,32.332,32.347,7003
08/07/1998,11:46,32.332,32.332,32.332,32.332,824
08/07/1998,11:48,32.316,32.316,32.316,32.316,36251
08/07/1998,11:49,32.332,32.347,32.316,32.316,21833
08/07/1998,11:50,32.316,32.332,32.316,32.332,1648
08/07/1998,11:51,32.316,32.332,32.301,32.301,50669
08/07/1998,11:52,32.301,32.301,32.286,32.286,7003
08/07/1998,11:53,32.301,32.301,32.286,32.286,18949
08/07/1998,11:54,32.271,32.286,32.271,32.271,7003
08/07/1998,11:55,32.256,32.256,32.256,32.256,20597
08/07/1998,11:56,32.256,32.256,32.256,32.256,29660
08/07/1998,11:57,32.256,32.256,32.256,32.256,11946
08/07/1998,11:58,32.256,32.271,32.256,32.271,7827
08/07/1998,11:59,32.271,32.271,32.256,32.271,5355
08/07/1998,12:00,32.256,32.271,32.256,32.271,45314
08/07/1998,12:01,32.271,32.271,32.256,32.256,5355
08/07/1998,12:02,32.256,32.256,32.256,32.256,6179
08/07/1998,12:03,32.271,32.271,32.271,32.271,2060
08/07/1998,12:04,32.271,32.271,32.271,32.271,53141
08/07/1998,12:05,32.286,32.286,32.286,32.286,1648
08/07/1998,12:06,32.271,32.316,32.271,32.316,145004
08/07/1998,12:07,32.332,32.332,32.332,32.332,18949
08/07/1998,12:08,32.332,32.362,32.332,32.332,19773
08/07/1998,12:09,32.347,32.347,32.332,32.347,28012
08/07/1998,12:10,32.347,32.347,32.347,32.347,10299
08/07/1998,12:11,32.362,32.362,32.332,32.332,3296
08/07/1998,12:12,32.362,32.362,32.347,32.362,11122
08/07/1998,12:13,32.316,32.347,32.286,32.286,216682
08/07/1998,12:14,32.286,32.316,32.271,32.271,6179
08/07/1998,12:15,32.271,32.301,32.271,32.271,2472
08/07/1998,12:16,32.286,32.286,32.286,32.286,4119
08/07/1998,12:17,32.286,32.286,32.286,32.286,100926
08/07/1998,12:18,32.271,32.286,32.271,32.286,10299
08/07/1998,12:19,32.286,32.286,32.286,32.286,17714
08/07/1998,12:20,32.286,32.301,32.286,32.301,5767
08/07/1998,12:21,32.271,32.286,32.271,32.271,49433
08/07/1998,12:22,32.286,32.286,32.256,32.256,39135
08/07/1998,12:23,32.24,32.256,32.225,32.24,30484
08/07/1998,12:24,32.225,32.24,32.18,32.18,35427
08/07/1998,12:25,32.18,32.195,32.18,32.195,31308
08/07/1998,12:26,32.21,32.21,32.195,32.21,10299
08/07/1998,12:27,32.24,32.24,32.21,32.21,824
08/07/1998,12:28,32.195,32.195,32.18,32.18,14418
08/07/1998,12:29,32.18,32.195,32.18,32.195,18949
08/07/1998,12:30,32.18,32.195,32.18,32.195,13594
08/07/1998,12:31,32.18,32.195,32.18,32.195,21009
08/07/1998,12:32,32.195,32.195,32.165,32.165,107105
08/07/1998,12:33,32.165,32.18,32.134,32.165,50257
08/07/1998,12:34,32.165,32.165,32.149,32.165,65911
08/07/1998,12:35,32.18,32.18,32.18,32.18,82801
08/07/1998,12:36,32.149,32.18,32.149,32.18,39135
08/07/1998,12:37,32.18,32.195,32.165,32.165,81153
08/07/1998,12:38,32.18,32.18,32.165,32.165,126055
08/07/1998,12:39,32.18,32.18,32.149,32.18,148712
08/07/1998,12:40,32.18,32.18,32.165,32.165,27188
08/07/1998,12:41,32.165,32.165,32.149,32.149,7415
08/07/1998,12:42,32.165,32.165,32.165,32.165,17302
08/07/1998,12:43,32.165,32.165,32.165,32.165,18537
08/07/1998,12:44,32.165,32.165,32.134,32.134,13594
08/07/1998,12:45,32.134,32.134,32.134,32.134,3296
08/07/1998,12:46,32.119,32.149,32.119,32.134,4943
08/07/1998,12:47,32.134,32.134,32.119,32.134,23893
08/07/1998,12:48,32.119,32.134,32.119,32.119,100926
08/07/1998,12:49,32.119,32.119,32.119,32.119,412
08/07/1998,12:50,32.104,32.104,32.043,32.043,74562
08/07/1998,12:51,32.043,32.043,32.043,32.043,1648
08/07/1998,12:52,32.013,32.013,31.922,31.922,171368
08/07/1998,12:53,31.922,31.922,31.892,31.892,38311
08/07/1998,12:54,31.892,31.907,31.846,31.846,25952
08/07/1998,12:55,31.861,31.937,31.861,31.937,32544
08/07/1998,12:56,31.922,31.937,31.922,31.922,13594
08/07/1998,12:57,31.937,31.998,31.937,31.967,38311
08/07/1998,12:58,31.983,32.028,31.967,32.028,39135
08/07/1998,12:59,31.998,32.028,31.998,32.028,28836
08/07/1998,13:00,32.028,32.043,31.998,32.013,72502
08/07/1998,13:02,32.028,32.028,32.028,32.028,50669
08/07/1998,13:03,32.028,32.028,32.013,32.028,13594
08/07/1998,13:04,32.028,32.043,32.013,32.013,25540
08/07/1998,13:05,32.028,32.028,32.013,32.013,148712
08/07/1998,13:07,32.028,32.028,32.028,32.028,205972
08/07/1998,13:08,32.013,32.013,32.013,32.013,6591
08/07/1998,13:09,32.028,32.043,32.013,32.043,16890
08/07/1998,13:10,32.013,32.013,31.983,31.983,232748
08/07/1998,13:11,31.998,32.013,31.998,31.998,13182
08/07/1998,13:13,32.013,32.013,32.013,32.013,412
08/07/1998,13:14,32.013,32.013,32.013,32.013,13182
08/07/1998,13:15,32.013,32.028,32.013,32.013,16890
08/07/1998,13:16,32.013,32.013,32.013,32.013,824
08/07/1998,13:17,32.013,32.013,32.013,32.013,824
08/07/1998,13:18,31.998,32.013,31.998,32.013,4531
08/07/1998,13:19,32.013,32.013,31.998,31.998,18537
08/07/1998,13:20,31.967,31.983,31.967,31.983,48197
08/07/1998,13:21,31.983,31.983,31.952,31.952,9887
08/07/1998,13:22,31.952,31.952,31.922,31.922,43666
08/07/1998,13:23,31.922,31.922,31.922,31.922,10299
08/07/1998,13:24,31.892,31.907,31.892,31.907,44078
08/07/1998,13:25,31.876,31.907,31.846,31.846,44078
08/07/1998,13:26,31.846,31.876,31.846,31.861,95983
08/07/1998,13:27,31.861,31.861,31.846,31.846,13182
08/07/1998,13:28,31.861,31.861,31.861,31.861,9475
08/07/1998,13:29,31.876,31.907,31.876,31.907,37075
08/07/1998,13:30,31.907,31.922,31.892,31.922,30072
08/07/1998,13:31,31.922,31.937,31.922,31.937,11534
08/07/1998,13:32,31.922,31.937,31.922,31.922,77033
08/07/1998,13:33,31.892,31.937,31.892,31.892,7003
08/07/1998,13:34,31.922,31.937,31.922,31.937,824
08/07/1998,13:35,31.907,31.922,31.907,31.907,43254
08/07/1998,13:36,31.907,31.907,31.892,31.892,7003
08/07/1998,13:37,31.907,31.907,31.907,31.907,2060
08/07/1998,13:38,31.907,31.907,31.861,31.861,63439
08/07/1998,13:39,31.861,31.861,31.846,31.846,2884
08/07/1998,13:40,31.846,31.861,31.846,31.846,58496
08/07/1998,13:41,31.861,31.861,31.831,31.846,54788
08/07/1998,13:42,31.816,31.831,31.816,31.831,84036
08/07/1998,13:43,31.8,31.831,31.77,31.77,148300
08/07/1998,13:44,31.8,31.8,31.74,31.74,18537
08/07/1998,13:45,31.679,31.74,31.679,31.74,77857
08/07/1998,13:46,31.74,31.785,31.725,31.74,376104
08/07/1998,13:47,31.755,31.77,31.74,31.77,35839
08/07/1998,13:48,31.785,31.785,31.694,31.709,47785
08/07/1998,13:49,31.74,31.77,31.709,31.77,9063
08/07/1998,13:50,31.77,31.77,31.755,31.77,34603
08/07/1998,13:51,31.77,31.77,31.755,31.77,15654
08/07/1998,13:52,31.77,31.785,31.77,31.77,48609
08/07/1998,13:53,31.77,31.77,31.77,31.77,11946
08/07/1998,13:54,31.77,31.77,31.755,31.77,38311
08/07/1998,13:55,31.74,31.74,31.74,31.74,8651
08/07/1998,13:56,31.74,31.74,31.709,31.709,25129
08/07/1998,13:57,31.679,31.679,31.679,31.679,6591
08/07/1998,13:58,31.709,31.709,31.679,31.679,40782
08/07/1998,13:59,31.694,31.694,31.679,31.694,9063
08/07/1998,14:00,31.679,31.679,31.618,31.618,80741
08/07/1998,14:01,31.573,31.588,31.573,31.588,65499
08/07/1998,14:02,31.588,31.588,31.558,31.558,290008
08/07/1998,14:03,31.558,31.573,31.543,31.558,27600
08/07/1998,14:04,31.573,31.618,31.573,31.588,39959
08/07/1998,14:05,31.558,31.558,31.543,31.543,43666
08/07/1998,14:06,31.543,31.558,31.543,31.558,36663
08/07/1998,14:07,31.558,31.573,31.543,31.543,5355
08/07/1998,14:08,31.558,31.558,31.543,31.558,9063
08/07/1998,14:09,31.573,31.573,31.573,31.573,19361
08/07/1998,14:10,31.573,31.588,31.558,31.573,55612
08/07/1998,14:11,31.618,31.679,31.618,31.679,38311
08/07/1998,14:12,31.649,31.679,31.649,31.649,12358
08/07/1998,14:13,31.694,31.709,31.634,31.709,36663
08/07/1998,14:14,31.709,31.725,31.679,31.725,29248
08/07/1998,14:15,31.694,31.77,31.694,31.77,56028
08/07/1998,14:16,31.77,31.77,31.77,31.77,44490
08/07/1998,14:17,31.77,31.77,31.74,31.74,37075
08/07/1998,14:18,31.77,31.785,31.74,31.77,88156
08/07/1998,14:19,31.74,31.785,31.74,31.77,205148
08/07/1998,14:20,31.77,31.77,31.709,31.709,14006
08/07/1998,14:21,31.709,31.755,31.709,31.74,17302
08/07/1998,14:22,31.755,31.755,31.74,31.755,65911
08/07/1998,14:23,31.785,31.785,31.785,31.785,123583
08/07/1998,14:24,31.785,31.8,31.785,31.8,69206
08/07/1998,14:25,31.77,31.77,31.725,31.725,30484
08/07/1998,14:26,31.74,31.74,31.694,31.694,27188
08/07/1998,14:27,31.694,31.694,31.694,31.694,20185
08/07/1998,14:28,31.709,31.709,31.694,31.694,1648
08/07/1998,14:29,31.709,31.709,31.679,31.679,33367
08/07/1998,14:30,31.694,31.694,31.634,31.649,17302
08/07/1998,14:31,31.649,31.649,31.649,31.649,20597
08/07/1998,14:32,31.618,31.649,31.558,31.558,119876
08/07/1998,14:33,31.543,31.558,31.543,31.558,12770
08/07/1998,14:34,31.558,31.558,31.497,31.527,29660
08/07/1998,14:35,31.543,31.573,31.497,31.543,123171
08/07/1998,14:36,31.512,31.512,31.497,31.497,57260
08/07/1998,14:37,31.436,31.482,31.436,31.482,41194
08/07/1998,14:38,31.497,31.497,31.452,31.452,105458
08/07/1998,14:39,31.512,31.512,31.452,31.512,117816
08/07/1998,14:40,31.467,31.512,31.467,31.512,9475
08/07/1998,14:41,31.512,31.512,31.467,31.467,123583
08/07/1998,14:42,31.482,31.512,31.482,31.512,102574
08/07/1998,14:43,31.512,31.588,31.497,31.588,104238
08/07/1998,14:44,31.618,31.618,31.618,31.618,67559
08/07/1998,14:45,31.634,31.634,31.573,31.634,88980
08/07/1998,14:46,31.603,31.618,31.603,31.618,5355
08/07/1998,14:47,31.558,31.603,31.558,31.588,172604
08/07/1998,14:48,31.573,31.573,31.558,31.558,55612
08/07/1998,14:49,31.558,31.558,31.527,31.527,47373
08/07/1998,14:50,31.527,31.527,31.512,31.527,35015
08/07/1998,14:51,31.527,31.558,31.527,31.558,102574
08/07/1998,14:52,31.588,31.603,31.573,31.588,44490
08/07/1998,14:53,31.573,31.588,31.573,31.573,9887
08/07/1998,14:54,31.573,31.588,31.573,31.573,38723
08/07/1998,14:55,31.573,31.588,31.573,31.588,35015
08/07/1998,14:57,31.558,31.573,31.558,31.558,65087
08/07/1998,14:58,31.558,31.558,31.543,31.543,1648
08/07/1998,14:59,31.558,31.558,31.558,31.558,4119
08/07/1998,15:00,31.558,31.558,31.558,31.558,20185
08/07/1998,15:01,31.558,31.588,31.558,31.588,73326
08/07/1998,15:02,31.573,31.603,31.558,31.588,106281
08/07/1998,15:03,31.588,31.588,31.527,31.527,95983
08/07/1998,15:04,31.543,31.558,31.512,31.558,129762
08/07/1998,15:05,31.558,31.618,31.527,31.618,156950
08/07/1998,15:06,31.618,31.618,31.588,31.618,79093
08/07/1998,15:07,31.618,31.618,31.558,31.618,35015
08/07/1998,15:08,31.573,31.573,31.573,31.573,824
08/07/1998,15:09,31.573,31.573,31.558,31.558,33367
08/07/1998,15:10,31.558,31.558,31.558,31.558,1236
08/07/1998,15:11,31.558,31.588,31.558,31.588,24305
08/07/1998,15:12,31.588,31.618,31.588,31.618,19773
08/07/1998,15:13,31.634,31.634,31.618,31.634,11122
08/07/1998,15:14,31.679,31.709,31.664,31.679,69618
08/07/1998,15:15,31.694,31.694,31.649,31.649,23893
08/07/1998,15:16,31.649,31.709,31.649,31.664,42430
08/07/1998,15:17,31.679,31.694,31.664,31.664,11946
08/07/1998,15:18,31.679,31.679,31.618,31.649,44490
08/07/1998,15:19,31.618,31.618,31.573,31.573,27188
08/07/1998,15:20,31.573,31.588,31.573,31.573,11946
08/07/1998,15:21,31.573,31.588,31.573,31.588,8651
08/07/1998,15:22,31.588,31.588,31.573,31.588,6179
08/07/1998,15:23,31.588,31.618,31.588,31.603,14418
08/07/1998,15:24,31.634,31.664,31.618,31.664,15242
08/07/1998,15:25,31.664,31.664,31.649,31.664,7003
08/07/1998,15:26,31.618,31.634,31.618,31.634,4531
08/07/1998,15:27,31.618,31.634,31.618,31.618,8239
08/07/1998,15:28,31.618,31.618,31.618,31.618,6591
08/07/1998,15:29,31.618,31.618,31.618,31.618,18537
08/07/1998,15:30,31.603,31.618,31.603,31.618,27600
08/07/1998,15:31,31.618,31.618,31.603,31.603,9063
08/07/1998,15:32,31.618,31.618,31.573,31.573,10715
08/07/1998,15:33,31.573,31.573,31.543,31.543,36663
08/07/1998,15:34,31.543,31.543,31.497,31.497,42430
08/07/1998,15:35,31.497,31.512,31.436,31.436,63439
08/07/1998,15:36,31.467,31.467,31.436,31.436,18949
08/07/1998,15:37,31.436,31.436,31.436,31.436,41194
08/07/1998,15:38,31.452,31.482,31.406,31.436,23069
08/07/1998,15:39,31.436,31.467,31.436,31.467,1236
08/07/1998,15:40,31.467,31.467,31.467,31.467,2060
08/07/1998,15:41,31.467,31.482,31.467,31.482,31308
08/07/1998,15:42,31.482,31.482,31.482,31.482,27600
08/07/1998,15:43,31.497,31.512,31.497,31.512,38311
08/07/1998,15:44,31.512,31.512,31.482,31.497,10711
08/07/1998,15:45,31.497,31.543,31.497,31.543,42430
08/07/1998,15:46,31.527,31.527,31.497,31.497,72914
08/07/1998,15:47,31.497,31.512,31.452,31.452,56436
08/07/1998,15:48,31.467,31.482,31.436,31.467,10711
08/07/1998,15:49,31.482,31.482,31.452,31.482,13594
08/07/1998,15:50,31.482,31.482,31.467,31.482,7415
08/07/1998,15:51,31.467,31.467,31.452,31.452,5767
08/07/1998,15:52,31.482,31.497,31.452,31.497,9063
08/07/1998,15:53,31.512,31.527,31.497,31.527,68795
08/07/1998,15:54,31.497,31.512,31.497,31.497,19361
08/07/1998,15:55,31.512,31.512,31.452,31.452,88156
08/07/1998,15:56,31.452,31.467,31.406,31.452,51081
08/07/1998,15:57,31.467,31.467,31.406,31.436,51089
08/07/1998,15:58,31.452,31.497,31.421,31.497,69206
08/07/1998,15:59,31.467,31.482,31.406,31.406,40782
08/10/1998,09:30,31.285,31.285,31.285,31.285,347680
08/10/1998,09:31,31.285,31.315,31.285,31.315,17302
08/10/1998,09:32,31.315,31.345,31.315,31.345,32132
08/10/1998,09:33,31.406,31.406,31.391,31.391,72502
08/10/1998,09:34,31.406,31.406,31.361,31.376,31732
08/10/1998,09:35,31.345,31.345,31.315,31.345,106693
08/10/1998,09:36,31.345,31.376,31.315,31.376,59320
08/10/1998,09:37,31.376,31.376,31.345,31.376,81977
08/10/1998,09:38,31.376,31.406,31.376,31.406,10299
08/10/1998,09:39,31.406,31.421,31.376,31.421,62203
08/10/1998,09:40,31.421,31.421,31.376,31.421,101342
08/10/1998,09:41,31.406,31.421,31.391,31.421,96807
08/10/1998,09:42,31.436,31.436,31.376,31.376,116992
08/10/1998,09:43,31.421,31.421,31.421,31.421,16478
08/10/1998,09:44,31.436,31.436,31.376,31.376,366630
08/10/1998,09:45,31.406,31.406,31.391,31.406,30896
08/10/1998,09:46,31.345,31.345,31.315,31.315,163541
08/10/1998,09:47,31.315,31.376,31.315,31.361,314325
08/10/1998,09:48,31.315,31.315,31.269,31.269,80741
08/10/1998,09:49,31.285,31.315,31.285,31.315,16066
08/10/1998,09:50,31.285,31.3,31.285,31.3,24305
08/10/1998,09:51,31.315,31.315,31.3,31.315,28836
08/10/1998,09:52,31.3,31.33,31.3,31.315,68383
08/10/1998,09:53,31.315,31.315,31.315,31.315,824
08/10/1998,09:54,31.315,31.315,31.269,31.285,139649
08/10/1998,09:55,31.3,31.3,31.269,31.269,38723
08/10/1998,09:56,31.269,31.269,31.269,31.269,28424
08/10/1998,09:57,31.3,31.33,31.285,31.285,106281
08/10/1998,09:58,31.3,31.361,31.3,31.361,56024
08/10/1998,09:59,31.361,31.361,31.345,31.345,26776
08/10/1998,10:00,31.345,31.345,31.315,31.315,91039
08/10/1998,10:01,31.33,31.33,31.33,31.33,28012
08/10/1998,10:02,31.33,31.33,31.315,31.33,24305
08/10/1998,10:03,31.315,31.33,31.285,31.285,25952
08/10/1998,10:04,31.285,31.285,31.285,31.285,33779
08/10/1998,10:05,31.285,31.3,31.285,31.3,20597
08/10/1998,10:06,31.3,31.3,31.3,31.3,5767
08/10/1998,10:07,31.3,31.3,31.3,31.3,11122
08/10/1998,10:08,31.285,31.315,31.285,31.3,25952
08/10/1998,10:09,31.3,31.3,31.3,31.3,5355
08/10/1998,10:10,31.285,31.3,31.285,31.285,63027
08/10/1998,10:11,31.3,31.3,31.285,31.285,32544
08/10/1998,10:12,31.285,31.3,31.285,31.3,1236
08/10/1998,10:13,31.3,31.315,31.3,31.315,48609
08/10/1998,10:14,31.269,31.285,31.269,31.285,9887
08/10/1998,10:15,31.285,31.315,31.285,31.3,30072
08/10/1998,10:16,31.315,31.33,31.285,31.33,79505
08/10/1998,10:18,31.285,31.315,31.285,31.3,367865
08/10/1998,10:19,31.3,31.3,31.3,31.3,3707
08/10/1998,10:20,31.3,31.3,31.285,31.3,32132
08/10/1998,10:21,31.269,31.285,31.269,31.285,4531
08/10/1998,10:23,31.285,31.3,31.285,31.3,52317
08/10/1998,10:24,31.315,31.33,31.315,31.33,43254
08/10/1998,10:25,31.33,31.361,31.33,31.361,33779
08/10/1998,10:26,31.361,31.376,31.345,31.345,24717
08/10/1998,10:27,31.345,31.361,31.315,31.315,51905
08/10/1998,10:28,31.33,31.33,31.315,31.315,9063
08/10/1998,10:29,31.315,31.315,31.315,31.315,14418
08/10/1998,10:30,31.315,31.315,31.315,31.315,28836
08/10/1998,10:31,31.33,31.33,31.285,31.33,17302
08/10/1998,10:32,31.33,31.361,31.315,31.361,37907
08/10/1998,10:33,31.361,31.361,31.345,31.361,9475
08/10/1998,10:34,31.361,31.376,31.361,31.376,62203
08/10/1998,10:35,31.361,31.361,31.33,31.361,27600
08/10/1998,10:36,31.361,31.361,31.3,31.33,19361
08/10/1998,10:37,31.33,31.361,31.33,31.361,9063
08/10/1998,10:38,31.376,31.376,31.361,31.376,8651
08/10/1998,10:39,31.391,31.391,31.391,31.391,13182
08/10/1998,10:40,31.391,31.421,31.361,31.376,54377
08/10/1998,10:41,31.391,31.391,31.361,31.376,13594
08/10/1998,10:42,31.376,31.376,31.376,31.376,6179
08/10/1998,10:43,31.361,31.361,31.345,31.345,28012
08/10/1998,10:44,31.361,31.361,31.345,31.345,5355
08/10/1998,10:45,31.345,31.361,31.345,31.361,29248
08/10/1998,10:46,31.345,31.345,31.315,31.315,50669
08/10/1998,10:47,31.33,31.345,31.33,31.345,1236
08/10/1998,10:49,31.345,31.361,31.345,31.345,14830
08/10/1998,10:50,31.361,31.361,31.33,31.345,21421
08/10/1998,10:51,31.376,31.376,31.376,31.376,412
08/10/1998,10:52,31.33,31.33,31.33,31.33,9475
08/10/1998,10:53,31.315,31.315,31.285,31.315,28016
08/10/1998,10:54,31.3,31.3,31.3,31.3,22657
08/10/1998,10:55,31.285,31.3,31.285,31.3,12770
08/10/1998,10:56,31.315,31.315,31.3,31.3,6179
08/10/1998,10:57,31.315,31.315,31.285,31.285,9887
08/10/1998,10:59,31.269,31.285,31.269,31.269,35015
08/10/1998,11:00,31.269,31.3,31.269,31.3,76621
08/10/1998,11:01,31.285,31.3,31.269,31.269,38723
08/10/1998,11:02,31.269,31.269,31.269,31.269,93923
08/10/1998,11:03,31.269,31.3,31.269,31.3,33779
08/10/1998,11:04,31.285,31.3,31.285,31.285,16890
08/10/1998,11:05,31.3,31.3,31.285,31.285,26364
08/10/1998,11:06,31.285,31.285,31.285,31.285,54788
08/10/1998,11:08,31.292,31.292,31.269,31.269,44902
08/10/1998,11:09,31.269,31.3,31.269,31.269,18949
08/10/1998,11:10,31.3,31.315,31.3,31.3,20185
08/10/1998,11:11,31.3,31.3,31.3,31.3,824
08/10/1998,11:13,31.269,31.285,31.269,31.285,5767
08/10/1998,11:14,31.285,31.285,31.285,31.285,412
08/10/1998,11:15,31.269,31.269,31.269,31.269,25129
08/10/1998,11:16,31.285,31.3,31.285,31.3,9063
08/10/1998,11:17,31.285,31.3,31.285,31.285,17714
08/10/1998,11:18,31.3,31.315,31.254,31.315,80741
08/10/1998,11:19,31.315,31.315,31.3,31.315,34603
08/10/1998,11:20,31.315,31.315,31.3,31.3,824
08/10/1998,11:21,31.3,31.315,31.269,31.315,26776
08/10/1998,11:22,31.315,31.315,31.315,31.315,2884
08/10/1998,11:23,31.315,31.315,31.315,31.315,4119
08/10/1998,11:24,31.315,31.315,31.285,31.285,9887
08/10/1998,11:25,31.315,31.315,31.315,31.315,13182
08/10/1998,11:26,31.3,31.3,31.3,31.3,2884
08/10/1998,11:27,31.3,31.3,31.285,31.3,20185
08/10/1998,11:28,31.3,31.3,31.269,31.3,7827
08/10/1998,11:29,31.285,31.3,31.269,31.3,29248
08/10/1998,11:30,31.285,31.3,31.285,31.3,4531
08/10/1998,11:31,31.3,31.3,31.285,31.285,18537
08/10/1998,11:32,31.3,31.3,31.3,31.3,412
08/10/1998,11:33,31.315,31.315,31.315,31.315,201440
08/10/1998,11:35,31.315,31.361,31.315,31.315,55200
08/10/1998,11:36,31.345,31.361,31.33,31.361,24305
08/10/1998,11:37,31.361,31.376,31.361,31.376,11534
08/10/1998,11:38,31.361,31.361,31.361,31.361,23069
08/10/1998,11:39,31.376,31.406,31.376,31.406,115756
08/10/1998,11:40,31.406,31.421,31.406,31.421,10299
08/10/1998,11:41,31.406,31.406,31.391,31.391,29248
08/10/1998,11:42,31.406,31.406,31.391,31.391,23893
08/10/1998,11:43,31.406,31.406,31.376,31.376,27600
08/10/1998,11:44,31.391,31.406,31.376,31.406,33779
08/10/1998,11:45,31.391,31.391,31.391,31.391,3296
08/10/1998,11:46,31.376,31.391,31.376,31.391,95159
08/10/1998,11:47,31.376,31.391,31.376,31.391,36251
08/10/1998,11:48,31.391,31.406,31.391,31.406,12358
08/10/1998,11:49,31.406,31.406,31.391,31.391,21009
08/10/1998,11:50,31.406,31.406,31.406,31.406,4531
08/10/1998,11:52,31.391,31.391,31.391,31.391,824
08/10/1998,11:53,31.391,31.391,31.391,31.391,4119
08/10/1998,11:54,31.391,31.391,31.376,31.391,24305
08/10/1998,11:55,31.391,31.391,31.391,31.391,8239
08/10/1998,11:56,31.376,31.376,31.376,31.376,57672
08/10/1998,11:57,31.376,31.376,31.345,31.345,39135
08/10/1998,11:58,31.345,31.345,31.345,31.345,14418
08/10/1998,11:59,31.345,31.345,31.33,31.33,30484
08/10/1998,12:00,31.345,31.361,31.345,31.361,4531
08/10/1998,12:01,31.361,31.361,31.361,31.361,2060
08/10/1998,12:02,31.361,31.376,31.361,31.376,1236
08/10/1998,12:03,31.376,31.376,31.361,31.361,7827
08/10/1998,12:04,31.361,31.361,31.361,31.361,2472
08/10/1998,12:05,31.345,31.361,31.33,31.33,35839
08/10/1998,12:06,31.33,31.345,31.33,31.33,8239
08/10/1998,12:07,31.315,31.33,31.315,31.315,7827
08/10/1998,12:08,31.33,31.345,31.33,31.345,10711
08/10/1998,12:09,31.345,31.345,31.345,31.345,10299
08/10/1998,12:10,31.361,31.361,31.33,31.345,9475
08/10/1998,12:11,31.345,31.345,31.345,31.345,412
08/10/1998,12:12,31.33,31.345,31.33,31.33,10299
08/10/1998,12:13,31.345,31.345,31.345,31.345,824
08/10/1998,12:14,31.361,31.361,31.345,31.345,7827
08/10/1998,12:15,31.345,31.345,31.345,31.345,2060
08/10/1998,12:16,31.361,31.376,31.345,31.345,23893
08/10/1998,12:17,31.376,31.391,31.376,31.391,41606
08/10/1998,12:18,31.391,31.391,31.391,31.391,5355
08/10/1998,12:20,31.376,31.406,31.376,31.391,15654
08/10/1998,12:21,31.391,31.391,31.376,31.376,8239
08/10/1998,12:22,31.391,31.467,31.391,31.467,101750
08/10/1998,12:23,31.421,31.421,31.421,31.421,3296
08/10/1998,12:24,31.421,31.436,31.421,31.436,11534
08/10/1998,12:25,31.452,31.452,31.436,31.452,82801
08/10/1998,12:26,31.452,31.452,31.436,31.436,16478
08/10/1998,12:27,31.436,31.436,31.436,31.436,5355
08/10/1998,12:28,31.452,31.452,31.436,31.452,99690
08/10/1998,12:29,31.452,31.452,31.452,31.452,4531
08/10/1998,12:30,31.467,31.467,31.452,31.467,30072
08/10/1998,12:31,31.497,31.497,31.497,31.497,97631
08/10/1998,12:32,31.497,31.497,31.497,31.497,4531
08/10/1998,12:33,31.497,31.497,31.497,31.497,4119
08/10/1998,12:34,31.512,31.512,31.512,31.512,46962
08/10/1998,12:35,31.512,31.512,31.512,31.512,9063
08/10/1998,12:36,31.497,31.512,31.497,31.497,5767
08/10/1998,12:37,31.512,31.512,31.497,31.512,11122
08/10/1998,12:38,31.497,31.527,31.482,31.482,47785
08/10/1998,12:39,31.497,31.497,31.467,31.467,14418
08/10/1998,12:40,31.467,31.482,31.467,31.482,4943
08/10/1998,12:41,31.452,31.467,31.452,31.467,4119
08/10/1998,12:42,31.482,31.497,31.467,31.467,62203
08/10/1998,12:43,31.497,31.497,31.497,31.497,43254
08/10/1998,12:44,31.467,31.467,31.467,31.467,3296
08/10/1998,12:45,31.452,31.497,31.452,31.482,9475
08/10/1998,12:46,31.467,31.467,31.467,31.467,2060
08/10/1998,12:47,31.482,31.482,31.482,31.482,11534
08/10/1998,12:48,31.467,31.482,31.467,31.467,27600
08/10/1998,12:49,31.467,31.467,31.467,31.467,8239
08/10/1998,12:50,31.452,31.452,31.452,31.452,4943
08/10/1998,12:51,31.452,31.452,31.452,31.452,2060
08/10/1998,12:53,31.452,31.452,31.452,31.452,11534
08/10/1998,12:54,31.452,31.467,31.452,31.467,53553
08/10/1998,12:55,31.452,31.452,31.436,31.452,10299
08/10/1998,12:56,31.436,31.436,31.436,31.436,17302
08/10/1998,12:57,31.436,31.436,31.406,31.406,25540
08/10/1998,12:58,31.376,31.376,31.376,31.376,11946
08/10/1998,12:59,31.391,31.482,31.391,31.482,56024
08/10/1998,13:00,31.436,31.436,31.436,31.436,2472
08/10/1998,13:01,31.421,31.421,31.421,31.421,2060
08/10/1998,13:02,31.452,31.452,31.421,31.452,19361
08/10/1998,13:03,31.436,31.452,31.436,31.452,6591
08/10/1998,13:04,31.452,31.452,31.452,31.452,2060
08/10/1998,13:05,31.452,31.452,31.421,31.421,9887
08/10/1998,13:07,31.452,31.452,31.452,31.452,11534
08/10/1998,13:08,31.452,31.452,31.452,31.452,81977
08/10/1998,13:09,31.452,31.452,31.452,31.452,2472
08/10/1998,13:10,31.467,31.467,31.436,31.436,3296
08/10/1998,13:11,31.436,31.436,31.421,31.421,3707
08/10/1998,13:13,31.421,31.421,31.421,31.421,412
08/10/1998,13:14,31.421,31.421,31.421,31.421,12358
08/10/1998,13:15,31.436,31.436,31.436,31.436,1236
08/10/1998,13:16,31.436,31.452,31.406,31.406,4119
08/10/1998,13:17,31.436,31.436,31.436,31.436,14006
08/10/1998,13:18,31.452,31.452,31.452,31.452,824
08/10/1998,13:19,31.452,31.452,31.452,31.452,8651
08/10/1998,13:20,31.467,31.467,31.452,31.467,12358
08/10/1998,13:21,31.482,31.482,31.482,31.482,33367
08/10/1998,13:22,31.482,31.482,31.467,31.467,47785
08/10/1998,13:23,31.452,31.452,31.452,31.452,1648
08/10/1998,13:24,31.467,31.467,31.452,31.452,824
08/10/1998,13:25,31.467,31.467,31.467,31.467,1236
08/10/1998,13:26,31.482,31.482,31.482,31.482,20597
08/10/1998,13:27,31.497,31.543,31.497,31.543,114520
08/10/1998,13:28,31.543,31.543,31.497,31.512,170956
08/10/1998,13:29,31.497,31.497,31.497,31.497,7827
08/10/1998,13:30,31.497,31.497,31.497,31.497,51905
08/10/1998,13:31,31.497,31.497,31.497,31.497,17714
08/10/1998,13:32,31.497,31.497,31.497,31.497,42018
08/10/1998,13:33,31.497,31.497,31.497,31.497,24305
08/10/1998,13:34,31.497,31.497,31.497,31.497,54788
08/10/1998,13:35,31.482,31.482,31.482,31.482,53141
08/10/1998,13:36,31.482,31.497,31.482,31.482,48609
08/10/1998,13:37,31.467,31.467,31.467,31.467,2060
08/10/1998,13:38,31.497,31.497,31.497,31.497,2884
08/10/1998,13:39,31.482,31.497,31.482,31.497,7003
08/10/1998,13:40,31.497,31.497,31.497,31.497,8651
08/10/1998,13:41,31.467,31.467,31.467,31.467,24717
08/10/1998,13:42,31.467,31.467,31.467,31.467,1648
08/10/1998,13:43,31.482,31.482,31.452,31.452,32955
08/10/1998,13:44,31.452,31.452,31.452,31.452,7003
08/10/1998,13:45,31.467,31.467,31.467,31.467,412
08/10/1998,13:46,31.436,31.436,31.436,31.436,4119
08/10/1998,13:47,31.436,31.436,31.436,31.436,35015
08/10/1998,13:48,31.436,31.436,31.406,31.406,33367
08/10/1998,13:49,31.452,31.452,31.452,31.452,16890
08/10/1998,13:50,31.452,31.452,31.421,31.421,4943
08/10/1998,13:51,31.421,31.421,31.421,31.421,4119
08/10/1998,13:52,31.421,31.421,31.421,31.421,412
08/10/1998,13:53,31.406,31.406,31.406,31.406,412
08/10/1998,13:54,31.421,31.436,31.421,31.436,46138
08/10/1998,13:55,31.406,31.406,31.406,31.406,412
08/10/1998,13:56,31.436,31.436,31.406,31.406,10711
08/10/1998,13:57,31.406,31.421,31.406,31.421,4943
08/10/1998,13:58,31.421,31.436,31.421,31.436,11534
08/10/1998,13:59,31.436,31.436,31.421,31.436,49845
08/10/1998,14:00,31.421,31.452,31.406,31.406,5355
08/10/1998,14:03,31.406,31.421,31.406,31.421,9063
08/10/1998,14:04,31.436,31.436,31.436,31.436,10299
08/10/1998,14:05,31.436,31.452,31.436,31.452,18949
08/10/1998,14:06,31.452,31.452,31.436,31.436,20597
08/10/1998,14:08,31.436,31.436,31.436,31.436,12770
08/10/1998,14:09,31.436,31.467,31.436,31.467,17302
08/10/1998,14:10,31.452,31.452,31.452,31.452,3296
08/10/1998,14:11,31.436,31.467,31.436,31.467,12358
08/10/1998,14:12,31.467,31.482,31.452,31.482,23481
08/10/1998,14:14,31.497,31.497,31.497,31.497,33367
08/10/1998,14:15,31.512,31.512,31.467,31.497,9887
08/10/1998,14:16,31.512,31.512,31.497,31.512,7003
08/10/1998,14:17,31.512,31.512,31.482,31.482,17714
08/10/1998,14:18,31.512,31.512,31.512,31.512,34603
08/10/1998,14:19,31.527,31.527,31.527,31.527,16478
08/10/1998,14:20,31.527,31.527,31.527,31.527,229864
08/10/1998,14:21,31.543,31.543,31.543,31.543,9887
08/10/1998,14:22,31.543,31.543,31.543,31.543,30896
08/10/1998,14:23,31.543,31.543,31.543,31.543,1648
08/10/1998,14:24,31.543,31.543,31.543,31.543,9887
08/10/1998,14:25,31.543,31.543,31.543,31.543,21421
08/10/1998,14:26,31.543,31.543,31.527,31.543,24305
08/10/1998,14:27,31.527,31.527,31.527,31.527,1648
08/10/1998,14:28,31.527,31.543,31.527,31.543,21009
08/10/1998,14:29,31.543,31.543,31.527,31.543,18949
08/10/1998,14:30,31.558,31.558,31.543,31.558,25129
08/10/1998,14:31,31.558,31.558,31.512,31.558,435012
08/10/1998,14:32,31.558,31.558,31.512,31.512,19361
08/10/1998,14:34,31.543,31.543,31.543,31.543,5767
08/10/1998,14:35,31.558,31.558,31.527,31.527,4531
08/10/1998,14:36,31.543,31.543,31.543,31.543,412
08/10/1998,14:37,31.543,31.543,31.543,31.543,412
08/10/1998,14:38,31.558,31.558,31.543,31.543,119875
08/10/1998,14:39,31.558,31.558,31.543,31.543,5767
08/10/1998,14:40,31.512,31.527,31.512,31.527,26364
08/10/1998,14:41,31.512,31.512,31.497,31.497,16478
08/10/1998,14:42,31.497,31.497,31.467,31.497,21009
08/10/1998,14:43,31.497,31.497,31.467,31.467,3296
08/10/1998,14:44,31.467,31.512,31.467,31.512,42842
08/10/1998,14:45,31.497,31.497,31.497,31.497,4119
08/10/1998,14:46,31.497,31.497,31.482,31.497,11534
08/10/1998,14:47,31.482,31.497,31.482,31.482,21009
08/10/1998,14:48,31.482,31.482,31.482,31.482,412
08/10/1998,14:50,31.482,31.527,31.482,31.527,37899
08/10/1998,14:51,31.527,31.527,31.527,31.527,6179
08/10/1998,14:52,31.543,31.543,31.512,31.512,86096
08/10/1998,14:53,31.543,31.543,31.543,31.543,4119
08/10/1998,14:54,31.527,31.558,31.527,31.558,91039
08/10/1998,14:55,31.558,31.588,31.558,31.588,38311
08/10/1998,14:56,31.588,31.588,31.558,31.558,22245
08/10/1998,14:57,31.558,31.558,31.497,31.497,59332
08/10/1998,14:58,31.497,31.527,31.497,31.497,20185
08/10/1998,14:59,31.497,31.497,31.482,31.482,11122
08/10/1998,15:00,31.497,31.497,31.467,31.467,61380
08/10/1998,15:01,31.467,31.467,31.452,31.452,39958
08/10/1998,15:03,31.467,31.467,31.452,31.452,54377
08/10/1998,15:04,31.452,31.467,31.452,31.467,9063
08/10/1998,15:05,31.452,31.452,31.452,31.452,97219
08/10/1998,15:06,31.436,31.436,31.436,31.436,2884
08/10/1998,15:07,31.467,31.467,31.452,31.467,19773
08/10/1998,15:08,31.467,31.467,31.452,31.452,14418
08/10/1998,15:09,31.467,31.467,31.452,31.452,1648
08/10/1998,15:10,31.467,31.467,31.467,31.467,20597
08/10/1998,15:11,31.452,31.452,31.452,31.452,2884
08/10/1998,15:12,31.467,31.467,31.467,31.467,4119
08/10/1998,15:13,31.467,31.497,31.467,31.497,21421
08/10/1998,15:14,31.527,31.527,31.482,31.497,31308
08/10/1998,15:15,31.497,31.497,31.482,31.482,13182
08/10/1998,15:16,31.482,31.482,31.452,31.452,23069
08/10/1998,15:17,31.436,31.452,31.406,31.406,54788
08/10/1998,15:18,31.421,31.452,31.406,31.452,28012
08/10/1998,15:19,31.421,31.421,31.421,31.421,412
08/10/1998,15:20,31.421,31.452,31.421,31.452,4531
08/10/1998,15:21,31.436,31.436,31.421,31.421,92275
08/10/1998,15:22,31.436,31.467,31.436,31.467,14830
08/10/1998,15:23,31.482,31.482,31.452,31.482,7003
08/10/1998,15:24,31.452,31.482,31.452,31.467,12770
08/10/1998,15:25,31.467,31.482,31.467,31.482,8239
08/10/1998,15:26,31.482,31.497,31.436,31.467,28012
08/10/1998,15:27,31.497,31.497,31.497,31.497,412
08/10/1998,15:28,31.497,31.497,31.482,31.482,52317
08/10/1998,15:29,31.467,31.482,31.467,31.482,10299
08/10/1998,15:30,31.482,31.482,31.452,31.452,47785
08/10/1998,15:31,31.452,31.467,31.436,31.436,14418
08/10/1998,15:32,31.436,31.436,31.436,31.436,6591
08/10/1998,15:33,31.452,31.482,31.436,31.436,10299
08/10/1998,15:34,31.436,31.436,31.376,31.376,46150
08/10/1998,15:35,31.345,31.421,31.345,31.421,40370
08/10/1998,15:36,31.391,31.436,31.376,31.391,16478
08/10/1998,15:37,31.391,31.391,31.376,31.391,3296
08/10/1998,15:38,31.391,31.391,31.391,31.391,2884
08/10/1998,15:40,31.376,31.406,31.376,31.406,5355
08/10/1998,15:41,31.406,31.406,31.376,31.391,77033
08/10/1998,15:42,31.376,31.406,31.361,31.361,78681
08/10/1998,15:43,31.361,31.361,31.361,31.361,4119
08/10/1998,15:44,31.376,31.376,31.361,31.361,60968
08/10/1998,15:45,31.361,31.361,31.361,31.361,9063
08/10/1998,15:46,31.376,31.376,31.361,31.376,116580
08/10/1998,15:47,31.391,31.406,31.376,31.406,12358
08/10/1998,15:48,31.391,31.406,31.376,31.391,18949
08/10/1998,15:49,31.361,31.361,31.361,31.361,1648
08/10/1998,15:50,31.361,31.406,31.361,31.376,6591
08/10/1998,15:51,31.376,31.391,31.361,31.361,35015
08/10/1998,15:52,31.376,31.391,31.361,31.361,81565
08/10/1998,15:53,31.361,31.391,31.361,31.391,11534
08/10/1998,15:54,31.406,31.406,31.391,31.391,27188
08/10/1998,15:55,31.376,31.406,31.376,31.406,1236
08/10/1998,15:56,31.406,31.436,31.406,31.406,39135
08/10/1998,15:57,31.467,31.497,31.467,31.497,48210
08/10/1998,15:58,31.497,31.527,31.497,31.512,117816
08/10/1998,15:59,31.512,31.527,31.497,31.527,65911
08/11/1998,09:35,30.617,30.617,30.617,30.617,1017500
08/11/1998,09:36,30.617,30.905,30.617,30.617,279297
08/11/1998,09:37,30.617,30.678,30.617,30.617,83624
08/11/1998,09:38,30.632,30.678,30.617,30.678,104634
08/11/1998,09:39,30.647,30.784,30.647,30.708,109577
08/11/1998,09:40,30.799,30.86,30.799,30.829,108753
08/11/1998,09:41,30.814,30.814,30.723,30.754,67559
08/11/1998,09:42,30.754,30.799,30.708,30.708,117816
08/11/1998,09:43,30.754,30.769,30.754,30.769,62615
08/11/1998,09:44,30.738,30.814,30.738,30.784,465496
08/11/1998,09:45,30.769,30.829,30.769,30.829,153655
08/11/1998,09:46,30.799,30.89,30.769,30.89,102574
08/11/1998,09:47,30.905,30.905,30.86,30.86,52729
08/11/1998,09:48,30.829,30.845,30.814,30.845,146652
08/11/1998,09:49,30.829,30.875,30.829,30.875,111637
08/11/1998,09:50,30.86,30.89,30.845,30.875,54788
08/11/1998,09:51,30.845,30.875,30.829,30.875,112872
08/11/1998,09:52,30.845,30.89,30.829,30.86,27600
08/11/1998,09:53,30.875,30.875,30.845,30.845,50669
08/11/1998,09:54,30.829,30.845,30.784,30.784,109989
08/11/1998,09:55,30.799,30.845,30.769,30.769,45322
08/11/1998,09:56,30.845,30.845,30.799,30.845,11122
08/11/1998,09:57,30.829,30.829,30.799,30.799,99278
08/11/1998,09:58,30.814,30.814,30.769,30.769,45726
08/11/1998,09:59,30.769,30.814,30.678,30.708,52317
08/11/1998,10:00,30.678,30.708,30.663,30.663,111637
08/11/1998,10:01,30.678,30.678,30.617,30.617,105457
08/11/1998,10:02,30.617,30.617,30.617,30.617,2472
08/11/1998,10:03,30.556,30.587,30.556,30.556,427597
08/11/1998,10:04,30.556,30.587,30.541,30.587,31308
08/11/1998,10:05,30.572,30.617,30.556,30.617,44502
08/11/1998,10:06,30.602,30.632,30.602,30.617,60968
08/11/1998,10:07,30.465,30.587,30.465,30.587,483621
08/11/1998,10:08,30.465,30.587,30.45,30.587,114932
08/11/1998,10:09,30.587,30.587,30.541,30.556,126878
08/11/1998,10:10,30.556,30.587,30.526,30.556,29660
08/11/1998,10:11,30.541,30.587,30.526,30.587,49845
08/11/1998,10:12,30.572,30.572,30.526,30.572,69206
08/11/1998,10:13,30.572,30.587,30.556,30.587,67559
08/11/1998,10:14,30.556,30.556,30.541,30.541,12770
08/11/1998,10:15,30.526,30.541,30.481,30.541,69206
08/11/1998,10:16,30.496,30.511,30.481,30.496,32544
08/11/1998,10:17,30.465,30.496,30.465,30.465,70451
08/11/1998,10:18,30.481,30.496,30.465,30.465,51905
08/11/1998,10:19,30.481,30.496,30.465,30.465,98866
08/11/1998,10:20,30.481,30.481,30.465,30.481,81977
08/11/1998,10:21,30.465,30.481,30.465,30.465,103398
08/11/1998,10:22,30.481,30.481,30.435,30.435,89392
08/11/1998,10:23,30.42,30.465,30.42,30.465,16066
08/11/1998,10:24,30.481,30.481,30.42,30.42,87744
08/11/1998,10:25,30.45,30.465,30.42,30.465,48609
08/11/1998,10:26,30.465,30.465,30.435,30.435,25540
08/11/1998,10:27,30.465,30.465,30.42,30.465,100926
08/11/1998,10:28,30.481,30.496,30.435,30.465,62636
08/11/1998,10:29,30.481,30.481,30.45,30.481,27188
08/11/1998,10:30,30.435,30.496,30.435,30.481,100926
08/11/1998,10:31,30.496,30.556,30.496,30.556,140885
08/11/1998,10:32,30.511,30.541,30.496,30.511,30072
08/11/1998,10:33,30.496,30.541,30.496,30.541,37487
08/11/1998,10:34,30.556,30.556,30.496,30.556,83624
08/11/1998,10:35,30.556,30.632,30.556,30.632,182491
08/11/1998,10:36,30.602,30.602,30.526,30.526,123171
08/11/1998,10:37,30.526,30.587,30.526,30.556,92687
08/11/1998,10:38,30.572,30.632,30.572,30.617,115756
08/11/1998,10:39,30.602,30.647,30.602,30.632,140485
08/11/1998,10:40,30.632,30.647,30.602,30.632,110401
08/11/1998,10:41,30.587,30.632,30.541,30.541,153243
08/11/1998,10:42,30.587,30.632,30.587,30.632,18949
08/11/1998,10:43,30.632,30.647,30.602,30.647,243870
08/11/1998,10:44,30.647,30.663,30.617,30.647,51905
08/11/1998,10:45,30.647,30.678,30.647,30.663,102162
08/11/1998,10:46,30.663,30.678,30.647,30.678,33779
08/11/1998,10:47,30.663,30.663,30.617,30.663,60968
08/11/1998,10:48,30.647,30.663,30.617,30.617,60556
08/11/1998,10:49,30.617,30.617,30.556,30.556,167249
08/11/1998,10:50,30.526,30.572,30.526,30.572,73738
08/11/1998,10:51,30.572,30.572,30.572,30.572,63851
08/11/1998,10:52,30.572,30.572,30.572,30.572,106693
08/11/1998,10:53,30.572,30.572,30.556,30.556,33779
08/11/1998,10:54,30.572,30.587,30.541,30.541,128114
08/11/1998,10:55,30.572,30.572,30.541,30.572,15246
08/11/1998,10:56,30.572,30.587,30.572,30.587,92275
08/11/1998,10:57,30.587,30.647,30.587,30.647,75798
08/11/1998,10:58,30.663,30.663,30.647,30.663,16066
08/11/1998,10:59,30.647,30.708,30.647,30.708,182491
08/11/1998,11:00,30.708,30.738,30.708,30.738,42018
08/11/1998,11:01,30.708,30.738,30.708,30.708,27600
08/11/1998,11:02,30.678,30.708,30.678,30.708,96807
08/11/1998,11:03,30.738,30.738,30.693,30.708,19773
08/11/1998,11:04,30.678,30.708,30.663,30.678,28836
08/11/1998,11:05,30.632,30.678,30.587,30.617,28836
08/11/1998,11:06,30.632,30.632,30.526,30.572,43666
08/11/1998,11:07,30.541,30.572,30.541,30.572,17714
08/11/1998,11:08,30.556,30.572,30.541,30.572,23481
08/11/1998,11:09,30.572,30.587,30.572,30.587,21009
08/11/1998,11:10,30.587,30.617,30.572,30.587,5767
08/11/1998,11:11,30.617,30.617,30.587,30.587,18537
08/11/1998,11:12,30.647,30.678,30.647,30.647,25957
08/11/1998,11:13,30.647,30.693,30.647,30.663,83213
08/11/1998,11:14,30.693,30.693,30.647,30.678,14006
08/11/1998,11:15,30.678,30.708,30.663,30.678,22657
08/11/1998,11:16,30.678,30.738,30.663,30.738,69206
08/11/1998,11:17,30.693,30.693,30.678,30.678,18949
08/11/1998,11:18,30.678,30.693,30.678,30.678,67147
08/11/1998,11:19,30.678,30.693,30.678,30.693,17714
08/11/1998,11:20,30.663,30.678,30.647,30.647,30896
08/11/1998,11:21,30.647,30.663,30.647,30.663,2884
08/11/1998,11:22,30.647,30.663,30.632,30.647,63027
08/11/1998,11:23,30.632,30.663,30.632,30.663,20597
08/11/1998,11:24,30.632,30.663,30.632,30.663,8651
08/11/1998,11:25,30.632,30.678,30.632,30.663,18125
08/11/1998,11:26,30.663,30.678,30.632,30.632,4119
08/11/1998,11:27,30.632,30.663,30.632,30.663,10299
08/11/1998,11:28,30.647,30.738,30.647,30.738,177136
08/11/1998,11:29,30.708,30.708,30.693,30.708,63851
08/11/1998,11:30,30.708,30.723,30.678,30.723,16478
08/11/1998,11:31,30.693,30.708,30.693,30.708,26776
08/11/1998,11:32,30.678,30.678,30.678,30.678,4119
08/11/1998,11:33,30.678,30.678,30.663,30.663,30072
08/11/1998,11:34,30.663,30.663,30.647,30.647,2884
08/11/1998,11:35,30.632,30.647,30.617,30.617,44078
08/11/1998,11:36,30.617,30.617,30.602,30.602,54788
08/11/1998,11:37,30.602,30.617,30.602,30.602,24305
08/11/1998,11:38,30.617,30.647,30.602,30.647,15654
08/11/1998,11:39,30.647,30.678,30.632,30.632,15654
08/11/1998,11:40,30.693,30.708,30.693,30.708,72914
08/11/1998,11:41,30.708,30.769,30.708,30.769,68383
08/11/1998,11:42,30.738,30.754,30.723,30.723,5767
08/11/1998,11:43,30.723,30.738,30.723,30.738,8239
08/11/1998,11:44,30.693,30.769,30.693,30.738,21009
08/11/1998,11:45,30.769,30.799,30.769,30.799,88980
08/11/1998,11:46,30.754,30.754,30.708,30.708,17714
08/11/1998,11:47,30.754,30.754,30.663,30.663,20185
08/11/1998,11:48,30.693,30.693,30.663,30.663,83624
08/11/1998,11:49,30.663,30.663,30.617,30.617,26364
08/11/1998,11:50,30.617,30.632,30.617,30.632,33367
08/11/1998,11:51,30.617,30.617,30.587,30.602,74974
08/11/1998,11:52,30.602,30.617,30.602,30.602,108341
08/11/1998,11:53,30.617,30.632,30.617,30.632,16478
08/11/1998,11:54,30.617,30.632,30.617,30.632,39135
08/11/1998,11:55,30.617,30.647,30.617,30.647,94335
08/11/1998,11:56,30.647,30.663,30.647,30.663,101750
08/11/1998,11:57,30.693,30.708,30.693,30.708,7827
08/11/1998,11:58,30.663,30.663,30.663,30.663,4119
08/11/1998,11:59,30.708,30.708,30.708,30.708,21009
08/11/1998,12:00,30.663,30.693,30.663,30.693,9475
08/11/1998,12:01,30.678,30.708,30.663,30.708,24305
08/11/1998,12:02,30.693,30.723,30.693,30.723,19361
08/11/1998,12:03,30.708,30.723,30.708,30.723,1648
08/11/1998,12:04,30.693,30.693,30.693,30.693,412
08/11/1998,12:05,30.723,30.723,30.723,30.723,4119
08/11/1998,12:06,30.708,30.769,30.708,30.769,7827
08/11/1998,12:07,30.784,30.829,30.784,30.829,58908
08/11/1998,12:08,30.829,30.829,30.829,30.829,8239
08/11/1998,12:09,30.86,30.86,30.829,30.829,81565
08/11/1998,12:10,30.799,30.829,30.799,30.829,6591
08/11/1998,12:11,30.799,30.845,30.799,30.799,7415
08/11/1998,12:12,30.799,30.814,30.799,30.814,15654
08/11/1998,12:13,30.799,30.829,30.799,30.829,259112
08/11/1998,12:14,30.829,30.829,30.784,30.784,6591
08/11/1998,12:15,30.799,30.799,30.784,30.784,9887
08/11/1998,12:16,30.784,30.784,30.784,30.784,9887
08/11/1998,12:17,30.784,30.799,30.784,30.799,20185
08/11/1998,12:18,30.799,30.814,30.784,30.784,23893
08/11/1998,12:19,30.799,30.799,30.799,30.799,4119
08/11/1998,12:20,30.784,30.799,30.784,30.799,81565
08/11/1998,12:21,30.799,30.829,30.799,30.829,44902
08/11/1998,12:22,30.829,30.86,30.829,30.829,14830
08/11/1998,12:23,30.86,30.89,30.86,30.89,71266
08/11/1998,12:24,30.905,30.921,30.89,30.921,38311
08/11/1998,12:25,30.921,30.951,30.921,30.951,58084
08/11/1998,12:26,30.951,30.966,30.951,30.966,23069
08/11/1998,12:27,30.966,30.966,30.921,30.921,52729
08/11/1998,12:28,30.921,30.936,30.921,30.936,48197
08/11/1998,12:29,30.936,30.936,30.921,30.936,121523
08/11/1998,12:30,30.921,30.936,30.921,30.936,18125
08/11/1998,12:31,30.936,30.966,30.936,30.966,26776
08/11/1998,12:32,30.951,30.981,30.951,30.981,101338
08/11/1998,12:33,30.981,30.981,30.966,30.981,4119
08/11/1998,12:34,30.981,31.012,30.981,30.981,60968
08/11/1998,12:35,30.981,31.012,30.981,30.981,11122
08/11/1998,12:36,30.981,30.996,30.951,30.981,121111
08/11/1998,12:37,30.936,30.966,30.936,30.951,13182
08/11/1998,12:38,30.966,30.981,30.936,30.966,147476
08/11/1998,12:39,30.966,30.966,30.921,30.951,5767
08/11/1998,12:40,30.951,31.012,30.875,30.905,65911
08/11/1998,12:41,30.905,30.905,30.875,30.875,25952
08/11/1998,12:42,30.875,30.875,30.875,30.875,10299
08/11/1998,12:43,30.875,30.89,30.875,30.875,6591
08/11/1998,12:44,30.875,30.89,30.875,30.89,1648
08/11/1998,12:45,30.89,30.89,30.875,30.89,75386
08/11/1998,12:46,30.89,30.89,30.875,30.89,31308
08/11/1998,12:47,30.89,30.921,30.89,30.921,34603
08/11/1998,12:48,30.936,30.936,30.936,30.936,4943
08/11/1998,12:50,30.936,30.936,30.936,30.936,1236
08/11/1998,12:51,30.936,30.936,30.936,30.936,7415
08/11/1998,12:52,30.936,30.951,30.936,30.951,126467
08/11/1998,12:53,30.951,30.951,30.936,30.936,4943
08/11/1998,12:54,30.936,30.951,30.936,30.951,9063
08/11/1998,12:55,30.936,30.936,30.845,30.845,26776
08/11/1998,12:56,30.845,30.86,30.829,30.86,9887
08/11/1998,12:57,30.86,30.86,30.86,30.86,3707
08/11/1998,12:58,30.89,30.89,30.875,30.875,3296
08/11/1998,12:59,30.875,30.905,30.875,30.905,22245
08/11/1998,13:00,30.905,30.905,30.89,30.89,2472
08/11/1998,13:02,30.905,30.905,30.89,30.905,7827
08/11/1998,13:03,30.936,30.936,30.89,30.89,2060
08/11/1998,13:04,30.875,30.905,30.86,30.86,17714
08/11/1998,13:05,30.86,30.89,30.86,30.86,37075
08/11/1998,13:06,30.845,30.845,30.845,30.845,8651
08/11/1998,13:07,30.852,30.86,30.845,30.845,71266
08/11/1998,13:08,30.86,30.875,30.829,30.875,60556
08/11/1998,13:09,30.845,30.875,30.845,30.875,24717
08/11/1998,13:10,30.86,30.875,30.86,30.875,35839
08/11/1998,13:11,30.86,30.875,30.86,30.875,18125
08/11/1998,13:12,30.86,30.86,30.86,30.86,5355
08/11/1998,13:13,30.86,30.875,30.86,30.875,14418
08/11/1998,13:14,30.86,30.86,30.86,30.86,31720
08/11/1998,13:15,30.845,30.86,30.829,30.829,14830
08/11/1998,13:16,30.829,30.829,30.799,30.814,79917
08/11/1998,13:17,30.814,30.829,30.814,30.829,14418
08/11/1998,13:18,30.829,30.86,30.799,30.86,47785
08/11/1998,13:19,30.829,30.875,30.829,30.829,3707
08/11/1998,13:20,30.814,30.829,30.814,30.814,11122
08/11/1998,13:21,30.814,30.829,30.814,30.829,1648
08/11/1998,13:22,30.829,30.829,30.829,30.829,16478
08/11/1998,13:23,30.829,30.829,30.769,30.769,313489
08/11/1998,13:24,30.769,30.769,30.769,30.769,19773
08/11/1998,13:25,30.769,30.769,30.723,30.723,65087
08/11/1998,13:26,30.723,30.738,30.723,30.738,13182
08/11/1998,13:27,30.738,30.738,30.723,30.738,3707
08/11/1998,13:28,30.708,30.799,30.708,30.799,23481
08/11/1998,13:29,30.799,30.799,30.723,30.738,19773
08/11/1998,13:30,30.754,30.769,30.738,30.769,17302
08/11/1998,13:31,30.754,30.754,30.738,30.738,43254
08/11/1998,13:32,30.723,30.738,30.708,30.708,63027
08/11/1998,13:33,30.723,30.723,30.708,30.723,3296
08/11/1998,13:34,30.708,30.723,30.678,30.693,74150
08/11/1998,13:35,30.678,30.693,30.647,30.647,25129
08/11/1998,13:36,30.663,30.663,30.647,30.647,1648
08/11/1998,13:37,30.678,30.678,30.678,30.678,33779
08/11/1998,13:38,30.678,30.678,30.678,30.678,170956
08/11/1998,13:39,30.708,30.708,30.678,30.708,18949
08/11/1998,13:40,30.678,30.693,30.678,30.693,63027
08/11/1998,13:41,30.693,30.708,30.693,30.708,26364
08/11/1998,13:42,30.708,30.769,30.678,30.769,40782
08/11/1998,13:43,30.723,30.738,30.678,30.738,21421
08/11/1998,13:44,30.738,30.784,30.693,30.723,32955
08/11/1998,13:45,30.708,30.708,30.678,30.678,26364
08/11/1998,13:46,30.663,30.678,30.663,30.678,3707
08/11/1998,13:47,30.708,30.738,30.678,30.678,17714
08/11/1998,13:48,30.693,30.708,30.663,30.708,15654
08/11/1998,13:49,30.663,30.663,30.647,30.663,21421
08/11/1998,13:50,30.617,30.617,30.617,30.617,29660
08/11/1998,13:51,30.617,30.632,30.617,30.632,13182
08/11/1998,13:52,30.678,30.678,30.663,30.678,4943
08/11/1998,13:53,30.678,30.784,30.678,30.784,29660
08/11/1998,13:54,30.769,30.799,30.693,30.799,40782
08/11/1998,13:55,30.799,30.829,30.799,30.829,7827
08/11/1998,13:56,30.829,30.829,30.754,30.769,30072
08/11/1998,13:57,30.769,30.814,30.769,30.784,30896
08/11/1998,13:58,30.799,30.799,30.769,30.784,24305
08/11/1998,13:59,30.754,30.769,30.754,30.769,18949
08/11/1998,14:00,30.769,30.845,30.769,30.829,33779
08/11/1998,14:01,30.86,30.89,30.845,30.89,20185
08/11/1998,14:02,30.89,30.89,30.875,30.89,28012
08/11/1998,14:03,30.89,30.951,30.89,30.921,39547
08/11/1998,14:04,30.936,30.966,30.936,30.951,33367
08/11/1998,14:05,30.966,30.966,30.89,30.936,35015
08/11/1998,14:06,30.89,30.905,30.829,30.829,62615
08/11/1998,14:07,30.829,30.845,30.799,30.799,32132
08/11/1998,14:08,30.799,30.829,30.799,30.814,18142
08/11/1998,14:09,30.829,30.829,30.799,30.814,5767
08/11/1998,14:10,30.829,30.829,30.754,30.769,65087
08/11/1998,14:11,30.769,30.814,30.769,30.814,42430
08/11/1998,14:12,30.799,30.86,30.754,30.845,17714
08/11/1998,14:13,30.845,30.845,30.784,30.784,7003
08/11/1998,14:14,30.769,30.784,30.754,30.784,22657
08/11/1998,14:15,30.754,30.754,30.754,30.754,18125
08/11/1998,14:16,30.769,30.769,30.769,30.769,14830
08/11/1998,14:17,30.784,30.799,30.769,30.799,22657
08/11/1998,14:18,30.784,30.814,30.769,30.784,5355
08/11/1998,14:19,30.769,30.799,30.769,30.799,16066
08/11/1998,14:20,30.814,30.814,30.814,30.814,15654
08/11/1998,14:21,30.799,30.799,30.769,30.769,16066
08/11/1998,14:22,30.784,30.829,30.769,30.799,44078
08/11/1998,14:23,30.799,30.814,30.799,30.814,8651
08/11/1998,14:24,30.799,30.829,30.799,30.829,13182
08/11/1998,14:25,30.814,30.845,30.814,30.829,10711
08/11/1998,14:26,30.829,30.829,30.829,30.829,13594
08/11/1998,14:27,30.829,30.829,30.799,30.799,52317
08/11/1998,14:28,30.814,30.814,30.799,30.799,22245
08/11/1998,14:29,30.799,30.814,30.799,30.814,13594
08/11/1998,14:30,30.799,30.799,30.769,30.784,14830
08/11/1998,14:31,30.769,30.784,30.769,30.769,53965
08/11/1998,14:32,30.784,30.799,30.769,30.784,32955
08/11/1998,14:33,30.799,30.799,30.784,30.784,7415
08/11/1998,14:34,30.784,30.784,30.769,30.769,2472
08/11/1998,14:35,30.769,30.769,30.769,30.769,8651
08/11/1998,14:36,30.754,30.784,30.754,30.784,13182
08/11/1998,14:37,30.769,30.799,30.769,30.799,37899
08/11/1998,14:38,30.829,30.875,30.829,30.875,14830
08/11/1998,14:39,30.875,30.936,30.875,30.921,57260
08/11/1998,14:40,30.936,30.936,30.89,30.905,7415
08/11/1998,14:41,30.89,30.89,30.875,30.875,25952
08/11/1998,14:42,30.875,30.875,30.875,30.875,21421
08/11/1998,14:43,30.875,30.875,30.875,30.875,16066
08/11/1998,14:44,30.875,30.875,30.829,30.829,46138
08/11/1998,14:45,30.829,30.845,30.784,30.784,67971
08/11/1998,14:46,30.784,30.814,30.784,30.799,18949
08/11/1998,14:47,30.784,30.814,30.784,30.799,8239
08/11/1998,14:48,30.814,30.86,30.814,30.86,23069
08/11/1998,14:49,30.86,30.875,30.86,30.86,20185
08/11/1998,14:50,30.875,30.875,30.829,30.829,7003
08/11/1998,14:51,30.875,30.875,30.829,30.829,45314
08/11/1998,14:52,30.829,30.829,30.799,30.799,84448
08/11/1998,14:53,30.784,30.814,30.784,30.799,13594
08/11/1998,14:54,30.799,30.814,30.799,30.799,58084
08/11/1998,14:55,30.814,30.814,30.799,30.814,16478
08/11/1998,14:56,30.799,30.829,30.799,30.829,17302
08/11/1998,14:57,30.86,30.89,30.829,30.89,47373
08/11/1998,14:58,30.89,30.921,30.89,30.905,64675
08/11/1998,14:59,30.936,30.936,30.89,30.89,153655
08/11/1998,15:00,30.921,30.921,30.89,30.905,30484
08/11/1998,15:01,30.905,30.951,30.89,30.951,100938
08/11/1998,15:02,30.951,30.981,30.921,30.981,38723
08/11/1998,15:03,30.951,30.951,30.905,30.905,26776
08/11/1998,15:04,30.921,30.936,30.89,30.905,75798
08/11/1998,15:05,30.845,30.845,30.799,30.845,37075
08/11/1998,15:06,30.814,30.814,30.769,30.769,30072
08/11/1998,15:07,30.738,30.754,30.723,30.738,62615
08/11/1998,15:08,30.738,30.799,30.738,30.738,52729
08/11/1998,15:09,30.754,30.799,30.754,30.799,27600
08/11/1998,15:10,30.829,30.845,30.799,30.845,99690
08/11/1998,15:11,30.829,30.86,30.829,30.86,16478
08/11/1998,15:12,30.829,30.86,30.829,30.86,4943
08/11/1998,15:13,30.86,30.86,30.86,30.86,5355
08/11/1998,15:14,30.829,30.89,30.829,30.89,12770
08/11/1998,15:15,30.921,30.921,30.905,30.905,27600
08/11/1998,15:16,30.921,30.921,30.89,30.921,38723
08/11/1998,15:17,30.921,30.936,30.89,30.89,71266
08/11/1998,15:18,30.89,30.905,30.89,30.89,9887
08/11/1998,15:19,30.921,30.921,30.921,30.921,13182
08/11/1998,15:20,30.951,30.966,30.936,30.936,173428
08/11/1998,15:21,30.951,30.966,30.936,30.936,37075
08/11/1998,15:22,30.921,30.936,30.921,30.921,33367
08/11/1998,15:23,30.921,30.921,30.875,30.875,72914
08/11/1998,15:24,30.829,30.845,30.754,30.754,120708
08/11/1998,15:25,30.738,30.754,30.738,30.754,34603
08/11/1998,15:26,30.769,30.769,30.738,30.769,57260
08/11/1998,15:27,30.769,30.829,30.754,30.829,63439
08/11/1998,15:28,30.845,30.845,30.829,30.829,9063
08/11/1998,15:29,30.845,30.845,30.829,30.845,10711
08/11/1998,15:30,30.845,30.845,30.829,30.829,16478
08/11/1998,15:31,30.784,30.784,30.738,30.738,20185
08/11/1998,15:32,30.754,30.754,30.708,30.723,40370
08/11/1998,15:33,30.723,30.723,30.723,30.723,6591
08/11/1998,15:34,30.738,30.784,30.738,30.769,18537
08/11/1998,15:35,30.784,30.814,30.769,30.814,17714
08/11/1998,15:36,30.829,30.905,30.829,30.875,96395
08/11/1998,15:37,30.86,30.86,30.86,30.86,16066
08/11/1998,15:38,30.845,30.875,30.829,30.875,25540
08/11/1998,15:39,30.89,30.921,30.89,30.905,26364
08/11/1998,15:40,30.936,30.951,30.921,30.951,44490
08/11/1998,15:41,30.936,30.951,30.936,30.951,21421
08/11/1998,15:42,30.936,30.966,30.936,30.966,76621
08/11/1998,15:43,30.966,30.981,30.951,30.981,100926
08/11/1998,15:44,30.981,31.012,30.966,31.012,64675
08/11/1998,15:45,31.012,31.012,30.996,31.012,102162
08/11/1998,15:46,31.012,31.012,30.981,30.996,139661
08/11/1998,15:47,31.012,31.027,30.996,31.027,44078
08/11/1998,15:48,31.027,31.072,31.012,31.072,112872
08/11/1998,15:49,31.072,31.118,31.072,31.118,153243
08/11/1998,15:50,31.133,31.178,31.118,31.178,236043
08/11/1998,15:51,31.178,31.194,31.148,31.148,75798
08/11/1998,15:52,31.163,31.194,31.163,31.194,157362
08/11/1998,15:53,31.163,31.194,31.163,31.163,4943
08/11/1998,15:54,31.178,31.194,31.148,31.148,57260
08/11/1998,15:55,31.148,31.163,31.133,31.133,114108
08/11/1998,15:56,31.133,31.163,31.133,31.148,15242
08/11/1998,15:57,31.148,31.163,31.118,31.163,24305
08/11/1998,15:58,31.133,31.163,31.118,31.133,23893
08/11/1998,15:59,31.133,31.148,31.133,31.133,30072
08/12/1998,09:30,31.254,31.254,31.254,31.254,624918
08/12/1998,09:31,31.254,31.3,31.254,31.285,213387
08/12/1998,09:32,31.3,31.3,31.285,31.285,107105
08/12/1998,09:33,31.3,31.3,31.285,31.3,30896
08/12/1998,09:34,31.285,31.315,31.285,31.315,235220
08/12/1998,09:35,31.315,31.345,31.315,31.345,42850
08/12/1998,09:36,31.345,31.361,31.33,31.361,69206
08/12/1998,09:37,31.33,31.361,31.33,31.361,81977
08/12/1998,09:38,31.345,31.361,31.345,31.345,116580
08/12/1998,09:39,31.33,31.33,31.315,31.315,61791
08/12/1998,09:40,31.315,31.315,31.3,31.315,28424
08/12/1998,09:41,31.315,31.33,31.3,31.33,21421
08/12/1998,09:42,31.315,31.33,31.315,31.33,105046
08/12/1998,09:43,31.33,31.345,31.33,31.345,137589
08/12/1998,09:44,31.33,31.345,31.315,31.315,21421
08/12/1998,09:45,31.33,31.33,31.269,31.269,122759
08/12/1998,09:46,31.285,31.345,31.285,31.345,121939
08/12/1998,09:47,31.33,31.345,31.315,31.33,27600
08/12/1998,09:48,31.345,31.361,31.345,31.361,57672
08/12/1998,09:49,31.345,31.376,31.345,31.376,47373
08/12/1998,09:50,31.376,31.376,31.345,31.345,47785
08/12/1998,09:51,31.376,31.376,31.345,31.345,14418
08/12/1998,09:52,31.361,31.361,31.361,31.361,2060
08/12/1998,09:53,31.33,31.33,31.3,31.3,49433
08/12/1998,09:54,31.315,31.315,31.3,31.315,13594
08/12/1998,09:55,31.315,31.345,31.3,31.345,56848
08/12/1998,09:56,31.345,31.345,31.3,31.315,347268
08/12/1998,09:57,31.33,31.33,31.315,31.315,2060
08/12/1998,09:58,31.285,31.315,31.285,31.315,70442
08/12/1998,09:59,31.315,31.315,31.3,31.315,17302
08/12/1998,10:00,31.315,31.315,31.315,31.315,18949
08/12/1998,10:01,31.315,31.315,31.315,31.315,7003
08/12/1998,10:02,31.3,31.3,31.285,31.3,31308
08/12/1998,10:03,31.315,31.315,31.285,31.3,122347
08/12/1998,10:04,31.3,31.3,31.285,31.285,11534
08/12/1998,10:05,31.285,31.285,31.269,31.269,12770
08/12/1998,10:06,31.285,31.3,31.269,31.269,28424
08/12/1998,10:07,31.269,31.285,31.239,31.254,66323
08/12/1998,10:08,31.254,31.254,31.239,31.254,31308
08/12/1998,10:09,31.254,31.254,31.254,31.254,11946
08/12/1998,10:10,31.254,31.254,31.254,31.254,6179
08/12/1998,10:11,31.254,31.269,31.254,31.254,40782
08/12/1998,10:12,31.269,31.269,31.269,31.269,4531
08/12/1998,10:13,31.269,31.269,31.254,31.254,13182
08/12/1998,10:14,31.254,31.254,31.254,31.254,25540
08/12/1998,10:16,31.269,31.269,31.254,31.254,28424
08/12/1998,10:17,31.269,31.269,31.254,31.254,5355
08/12/1998,10:18,31.269,31.269,31.239,31.239,6591
08/12/1998,10:19,31.269,31.269,31.269,31.269,46550
08/12/1998,10:20,31.269,31.269,31.254,31.254,39958
08/12/1998,10:21,31.254,31.285,31.254,31.269,36663
08/12/1998,10:22,31.269,31.269,31.254,31.254,5355
08/12/1998,10:23,31.269,31.3,31.254,31.3,72914
08/12/1998,10:24,31.3,31.315,31.285,31.315,26776
08/12/1998,10:25,31.315,31.315,31.3,31.315,266115
08/12/1998,10:26,31.315,31.315,31.3,31.315,74562
08/12/1998,10:27,31.315,31.315,31.3,31.315,38723
08/12/1998,10:28,31.33,31.345,31.315,31.345,27600
08/12/1998,10:29,31.345,31.345,31.315,31.315,19773
08/12/1998,10:30,31.285,31.315,31.254,31.254,27188
08/12/1998,10:31,31.254,31.285,31.254,31.254,44078
08/12/1998,10:32,31.239,31.239,31.224,31.224,30072
08/12/1998,10:33,31.209,31.224,31.194,31.209,27600
08/12/1998,10:34,31.194,31.209,31.163,31.163,70030
08/12/1998,10:35,31.163,31.178,31.148,31.163,59732
08/12/1998,10:36,31.178,31.178,31.148,31.163,101338
08/12/1998,10:37,31.163,31.194,31.148,31.163,48609
08/12/1998,10:38,31.163,31.163,31.148,31.148,26776
08/12/1998,10:39,31.163,31.163,31.148,31.163,29660
08/12/1998,10:40,31.163,31.163,31.148,31.148,43666
08/12/1998,10:41,31.178,31.178,31.163,31.178,25540
08/12/1998,10:42,31.178,31.194,31.163,31.194,22657
08/12/1998,10:43,31.178,31.194,31.178,31.194,8239
08/12/1998,10:44,31.178,31.178,31.163,31.163,4531
08/12/1998,10:45,31.194,31.194,31.178,31.178,14006
08/12/1998,10:46,31.178,31.178,31.178,31.178,20597
08/12/1998,10:47,31.178,31.178,31.163,31.163,8239
08/12/1998,10:48,31.163,31.163,31.148,31.148,77033
08/12/1998,10:49,31.148,31.163,31.148,31.148,10711
08/12/1998,10:50,31.148,31.148,31.148,31.148,9887
08/12/1998,10:51,31.133,31.133,31.133,31.133,259524
08/12/1998,10:52,31.118,31.133,31.118,31.133,60968
08/12/1998,10:53,31.133,31.133,31.133,31.133,2884
08/12/1998,10:54,31.133,31.133,31.118,31.133,29660
08/12/1998,10:55,31.133,31.133,31.118,31.133,34603
08/12/1998,10:56,31.133,31.148,31.133,31.148,62615
08/12/1998,10:57,31.133,31.148,31.133,31.148,46550
08/12/1998,10:58,31.148,31.209,31.148,31.194,53141
08/12/1998,10:59,31.254,31.254,31.254,31.254,18537
08/12/1998,11:00,31.254,31.3,31.254,31.3,93099
08/12/1998,11:01,31.254,31.285,31.254,31.285,82801
08/12/1998,11:02,31.285,31.285,31.239,31.254,44902
08/12/1998,11:03,31.254,31.254,31.224,31.224,20185
08/12/1998,11:04,31.224,31.239,31.224,31.224,28836
08/12/1998,11:05,31.239,31.239,31.239,31.239,4119
08/12/1998,11:06,31.254,31.254,31.209,31.239,46138
08/12/1998,11:07,31.239,31.254,31.239,31.254,6591
08/12/1998,11:08,31.269,31.285,31.254,31.254,10299
08/12/1998,11:09,31.3,31.315,31.269,31.315,51089
08/12/1998,11:10,31.315,31.315,31.269,31.3,23481
08/12/1998,11:11,31.285,31.3,31.269,31.269,30072
08/12/1998,11:12,31.285,31.285,31.239,31.269,11122
08/12/1998,11:13,31.254,31.254,31.254,31.254,28836
08/12/1998,11:14,31.239,31.254,31.239,31.254,38723
08/12/1998,11:15,31.239,31.254,31.239,31.254,11946
08/12/1998,11:16,31.269,31.269,31.269,31.269,35427
08/12/1998,11:17,31.269,31.285,31.254,31.254,36251
08/12/1998,11:18,31.254,31.285,31.254,31.285,32544
08/12/1998,11:19,31.285,31.285,31.269,31.269,4119
08/12/1998,11:20,31.285,31.315,31.285,31.315,213799
08/12/1998,11:21,31.315,31.315,31.3,31.315,49021
08/12/1998,11:22,31.345,31.361,31.315,31.361,50669
08/12/1998,11:23,31.361,31.361,31.33,31.33,16066
08/12/1998,11:24,31.315,31.33,31.3,31.3,83624
08/12/1998,11:25,31.3,31.315,31.3,31.315,30896
08/12/1998,11:26,31.33,31.361,31.315,31.345,71266
08/12/1998,11:27,31.345,31.345,31.33,31.33,2472
08/12/1998,11:28,31.315,31.33,31.315,31.315,22657
08/12/1998,11:29,31.33,31.33,31.285,31.285,45314
08/12/1998,11:30,31.33,31.33,31.285,31.3,33367
08/12/1998,11:31,31.315,31.315,31.3,31.315,29660
08/12/1998,11:32,31.315,31.315,31.3,31.315,52729
08/12/1998,11:33,31.315,31.315,31.3,31.3,37075
08/12/1998,11:34,31.315,31.33,31.315,31.315,73326
08/12/1998,11:35,31.315,31.315,31.315,31.315,2060
08/12/1998,11:36,31.33,31.345,31.33,31.345,124407
08/12/1998,11:37,31.345,31.376,31.33,31.361,48609
08/12/1998,11:38,31.376,31.376,31.345,31.345,193613
08/12/1998,11:39,31.345,31.361,31.345,31.361,8239
08/12/1998,11:40,31.391,31.391,31.361,31.361,41606
08/12/1998,11:41,31.376,31.376,31.361,31.361,24725
08/12/1998,11:42,31.361,31.376,31.33,31.33,73738
08/12/1998,11:43,31.33,31.361,31.315,31.361,72090
08/12/1998,11:44,31.376,31.376,31.361,31.376,11946
08/12/1998,11:45,31.376,31.376,31.361,31.361,43254
08/12/1998,11:46,31.376,31.421,31.376,31.391,35427
08/12/1998,11:47,31.421,31.421,31.421,31.421,2472
08/12/1998,11:48,31.421,31.421,31.421,31.421,8239
08/12/1998,11:49,31.421,31.436,31.421,31.421,44078
08/12/1998,11:50,31.421,31.436,31.406,31.436,61380
08/12/1998,11:51,31.436,31.436,31.421,31.421,67971
08/12/1998,11:52,31.421,31.421,31.406,31.406,111637
08/12/1998,11:53,31.421,31.421,31.421,31.421,2472
08/12/1998,11:54,31.421,31.421,31.406,31.406,4119
08/12/1998,11:55,31.421,31.421,31.406,31.421,16890
08/12/1998,11:56,31.406,31.406,31.406,31.406,70442
08/12/1998,11:57,31.421,31.421,31.406,31.406,35015
08/12/1998,11:58,31.406,31.421,31.406,31.406,15242
08/12/1998,11:59,31.406,31.421,31.406,31.421,19361
08/12/1998,12:00,31.436,31.436,31.406,31.406,30484
08/12/1998,12:01,31.406,31.406,31.391,31.391,6591
08/12/1998,12:02,31.406,31.406,31.391,31.406,4531
08/12/1998,12:03,31.436,31.436,31.436,31.436,356331
08/12/1998,12:04,31.421,31.436,31.406,31.406,2472
08/12/1998,12:05,31.436,31.436,31.406,31.421,24717
08/12/1998,12:06,31.406,31.421,31.406,31.421,12358
08/12/1998,12:07,31.406,31.406,31.406,31.406,2884
08/12/1998,12:08,31.421,31.421,31.406,31.406,93923
08/12/1998,12:09,31.421,31.421,31.406,31.406,18537
08/12/1998,12:10,31.406,31.406,31.406,31.406,1648
08/12/1998,12:11,31.421,31.421,31.391,31.406,14006
08/12/1998,12:12,31.406,31.421,31.391,31.421,9475
08/12/1998,12:13,31.421,31.421,31.391,31.391,824
08/12/1998,12:14,31.406,31.421,31.406,31.406,53965
08/12/1998,12:15,31.421,31.421,31.421,31.421,30072
08/12/1998,12:16,31.406,31.421,31.406,31.421,24717
08/12/1998,12:17,31.406,31.436,31.406,31.421,15654
08/12/1998,12:18,31.421,31.421,31.406,31.421,18537
08/12/1998,12:19,31.406,31.436,31.406,31.436,11946
08/12/1998,12:20,31.436,31.436,31.436,31.436,1648
08/12/1998,12:21,31.436,31.436,31.421,31.436,201440
08/12/1998,12:22,31.452,31.452,31.421,31.436,107517
08/12/1998,12:23,31.436,31.436,31.421,31.436,18949
08/12/1998,12:24,31.406,31.421,31.406,31.421,11122
08/12/1998,12:25,31.406,31.406,31.391,31.391,14006
08/12/1998,12:26,31.391,31.406,31.391,31.406,2884
08/12/1998,12:27,31.391,31.391,31.376,31.391,23481
08/12/1998,12:28,31.376,31.376,31.361,31.376,17302
08/12/1998,12:29,31.376,31.376,31.376,31.376,3296
08/12/1998,12:30,31.376,31.376,31.361,31.361,11946
08/12/1998,12:31,31.345,31.361,31.345,31.345,13594
08/12/1998,12:32,31.361,31.361,31.361,31.361,5767
08/12/1998,12:33,31.361,31.361,31.361,31.361,18537
08/12/1998,12:34,31.345,31.376,31.345,31.376,16066
08/12/1998,12:35,31.391,31.391,31.361,31.361,14830
08/12/1998,12:36,31.376,31.376,31.376,31.376,8239
08/12/1998,12:37,31.376,31.391,31.376,31.391,4943
08/12/1998,12:38,31.391,31.391,31.376,31.376,9063
08/12/1998,12:39,31.345,31.345,31.345,31.345,4119
08/12/1998,12:40,31.33,31.376,31.33,31.376,2060
08/12/1998,12:41,31.33,31.345,31.315,31.345,14006
08/12/1998,12:42,31.345,31.345,31.33,31.33,24717
08/12/1998,12:43,31.315,31.33,31.315,31.33,47785
08/12/1998,12:44,31.3,31.33,31.3,31.33,59732
08/12/1998,12:45,31.33,31.345,31.315,31.315,15242
08/12/1998,12:46,31.3,31.33,31.3,31.33,12770
08/12/1998,12:47,31.33,31.33,31.3,31.3,19773
08/12/1998,12:48,31.315,31.315,31.285,31.315,5355
08/12/1998,12:49,31.3,31.315,31.3,31.3,7827
08/12/1998,12:50,31.315,31.33,31.3,31.33,16890
08/12/1998,12:51,31.33,31.33,31.315,31.315,9475
08/12/1998,12:52,31.315,31.33,31.315,31.33,4119
08/12/1998,12:53,31.33,31.33,31.315,31.315,62615
08/12/1998,12:54,31.3,31.33,31.3,31.315,6179
08/12/1998,12:55,31.33,31.33,31.33,31.33,8239
08/12/1998,12:56,31.33,31.33,31.315,31.315,12770
08/12/1998,12:57,31.3,31.345,31.3,31.345,91451
08/12/1998,12:58,31.315,31.315,31.3,31.315,3707
08/12/1998,12:59,31.33,31.33,31.33,31.33,6591
08/12/1998,13:00,31.33,31.33,31.33,31.33,2060
08/12/1998,13:01,31.315,31.33,31.315,31.33,91039
08/12/1998,13:02,31.33,31.33,31.315,31.315,11534
08/12/1998,13:03,31.315,31.315,31.315,31.315,30484
08/12/1998,13:04,31.33,31.33,31.33,31.33,21009
08/12/1998,13:05,31.33,31.33,31.315,31.315,23069
08/12/1998,13:06,31.323,31.323,31.254,31.254,49845
08/12/1998,13:07,31.285,31.285,31.224,31.224,135122
08/12/1998,13:08,31.269,31.269,31.239,31.254,4119
08/12/1998,13:09,31.254,31.269,31.254,31.269,2060
08/12/1998,13:10,31.254,31.269,31.254,31.269,2472
08/12/1998,13:11,31.254,31.269,31.254,31.269,10299
08/12/1998,13:12,31.3,31.33,31.3,31.3,8239
08/12/1998,13:13,31.33,31.33,31.3,31.3,17302
08/12/1998,13:14,31.315,31.315,31.315,31.315,3707
08/12/1998,13:15,31.345,31.345,31.315,31.345,11122
08/12/1998,13:16,31.361,31.376,31.361,31.376,8239
08/12/1998,13:17,31.376,31.376,31.361,31.361,11946
08/12/1998,13:18,31.361,31.361,31.361,31.361,9063
08/12/1998,13:19,31.376,31.376,31.345,31.345,18126
08/12/1998,13:21,31.345,31.345,31.33,31.33,22657
08/12/1998,13:22,31.33,31.33,31.33,31.33,4119
08/12/1998,13:23,31.315,31.315,31.3,31.315,6591
08/12/1998,13:24,31.315,31.315,31.315,31.315,6591
08/12/1998,13:25,31.3,31.3,31.285,31.285,15654
08/12/1998,13:26,31.285,31.315,31.285,31.315,9063
08/12/1998,13:27,31.285,31.285,31.285,31.285,4119
08/12/1998,13:28,31.3,31.3,31.269,31.269,1648
08/12/1998,13:31,31.3,31.3,31.285,31.285,2060
08/12/1998,13:32,31.3,31.3,31.3,31.3,1648
08/12/1998,13:33,31.285,31.3,31.285,31.3,9063
08/12/1998,13:34,31.3,31.3,31.285,31.285,4119
08/12/1998,13:35,31.3,31.3,31.3,31.3,96395
08/12/1998,13:36,31.3,31.3,31.285,31.285,11534
08/12/1998,13:37,31.285,31.285,31.269,31.285,33779
08/12/1998,13:38,31.285,31.285,31.269,31.269,4531
08/12/1998,13:39,31.254,31.269,31.254,31.254,9063
08/12/1998,13:40,31.254,31.269,31.239,31.254,19361
08/12/1998,13:41,31.285,31.3,31.254,31.3,1648
08/12/1998,13:42,31.3,31.3,31.3,31.3,4531
08/12/1998,13:43,31.3,31.315,31.3,31.3,11534
08/12/1998,13:44,31.3,31.3,31.285,31.285,31720
08/12/1998,13:45,31.285,31.285,31.285,31.285,28424
08/12/1998,13:46,31.285,31.285,31.285,31.285,3707
08/12/1998,13:47,31.269,31.269,31.269,31.269,2060
08/12/1998,13:48,31.269,31.269,31.269,31.269,2060
08/12/1998,13:49,31.269,31.285,31.269,31.285,53141
08/12/1998,13:50,31.285,31.3,31.285,31.3,82389
08/12/1998,13:51,31.3,31.3,31.3,31.3,5355
08/12/1998,13:52,31.285,31.3,31.285,31.3,1236
08/12/1998,13:53,31.3,31.3,31.285,31.285,16066
08/12/1998,13:54,31.269,31.285,31.269,31.269,16478
08/12/1998,13:55,31.269,31.285,31.269,31.285,4531
08/12/1998,13:56,31.285,31.285,31.269,31.269,39135
08/12/1998,13:57,31.254,31.254,31.254,31.254,8239
08/12/1998,13:58,31.254,31.254,31.254,31.254,4943
08/12/1998,13:59,31.254,31.254,31.239,31.239,54377
08/12/1998,14:00,31.239,31.254,31.209,31.254,38723
08/12/1998,14:01,31.239,31.269,31.224,31.254,21833
08/12/1998,14:02,31.224,31.224,31.224,31.224,8239
08/12/1998,14:03,31.224,31.224,31.224,31.224,412
08/12/1998,14:04,31.269,31.269,31.254,31.254,9475
08/12/1998,14:05,31.239,31.254,31.224,31.224,17302
08/12/1998,14:06,31.224,31.239,31.209,31.239,9475
08/12/1998,14:07,31.224,31.239,31.224,31.224,35839
08/12/1998,14:08,31.224,31.224,31.224,31.224,18949
08/12/1998,14:09,31.224,31.224,31.209,31.209,22245
08/12/1998,14:10,31.194,31.194,31.194,31.194,31308
08/12/1998,14:11,31.194,31.194,31.194,31.194,18537
08/12/1998,14:12,31.194,31.209,31.163,31.163,120287
08/12/1998,14:13,31.163,31.163,31.163,31.163,52317
08/12/1998,14:14,31.148,31.163,31.148,31.148,9063
08/12/1998,14:15,31.133,31.148,31.103,31.103,50669
08/12/1998,14:16,31.103,31.118,31.087,31.103,57672
08/12/1998,14:17,31.103,31.103,31.072,31.072,102986
08/12/1998,14:18,31.072,31.072,31.027,31.027,46138
08/12/1998,14:19,30.996,31.133,30.996,31.133,109165
08/12/1998,14:20,31.118,31.118,31.118,31.118,18949
08/12/1998,14:21,31.103,31.103,31.103,31.103,7827
08/12/1998,14:22,31.103,31.103,31.103,31.103,8651
08/12/1998,14:23,31.118,31.118,31.103,31.118,29248
08/12/1998,14:24,31.118,31.118,31.103,31.103,28836
08/12/1998,14:25,31.118,31.118,31.103,31.103,6591
08/12/1998,14:26,31.118,31.133,31.118,31.133,9887
08/12/1998,14:27,31.133,31.148,31.133,31.148,43254
08/12/1998,14:28,31.148,31.163,31.133,31.148,9475
08/12/1998,14:29,31.133,31.133,31.118,31.118,21421
08/12/1998,14:30,31.118,31.118,31.118,31.118,9887
08/12/1998,14:31,31.133,31.133,31.118,31.118,22657
08/12/1998,14:32,31.103,31.103,31.103,31.103,28424
08/12/1998,14:33,31.103,31.103,31.087,31.103,100115
08/12/1998,14:34,31.087,31.103,31.087,31.087,62615
08/12/1998,14:35,31.087,31.103,31.087,31.103,28012
08/12/1998,14:36,31.103,31.118,31.103,31.118,17302
08/12/1998,14:37,31.148,31.148,31.118,31.118,19361
08/12/1998,14:38,31.133,31.133,31.118,31.118,151183
08/12/1998,14:39,31.148,31.148,31.148,31.148,41194
08/12/1998,14:40,31.133,31.148,31.133,31.148,25952
08/12/1998,14:41,31.133,31.148,31.133,31.133,7827
08/12/1998,14:42,31.163,31.163,31.163,31.163,18537
08/12/1998,14:43,31.148,31.148,31.118,31.118,51905
08/12/1998,14:44,31.148,31.148,31.148,31.148,5767
08/12/1998,14:45,31.118,31.148,31.118,31.148,1648
08/12/1998,14:46,31.148,31.148,31.133,31.133,11946
08/12/1998,14:47,31.118,31.133,31.118,31.133,9887
08/12/1998,14:48,31.133,31.148,31.103,31.103,61791
08/12/1998,14:49,31.118,31.118,31.103,31.118,15242
08/12/1998,14:50,31.103,31.103,31.087,31.103,14418
08/12/1998,14:51,31.087,31.118,31.087,31.087,14006
08/12/1998,14:52,31.103,31.118,31.103,31.118,10711
08/12/1998,14:53,31.103,31.103,31.087,31.087,10711
08/12/1998,14:54,31.087,31.103,31.087,31.103,30896
08/12/1998,14:55,31.103,31.103,31.087,31.103,46138
08/12/1998,14:56,31.103,31.103,31.087,31.087,22657
08/12/1998,14:57,31.087,31.103,31.087,31.103,13594
08/12/1998,14:58,31.103,31.103,31.087,31.087,7415
08/12/1998,14:59,31.103,31.118,31.087,31.118,28836
08/12/1998,15:00,31.148,31.148,31.103,31.133,14830
08/12/1998,15:01,31.118,31.133,31.103,31.133,28424
08/12/1998,15:02,31.133,31.133,31.118,31.133,21009
08/12/1998,15:03,31.133,31.163,31.133,31.163,32132
08/12/1998,15:04,31.148,31.163,31.148,31.148,10299
08/12/1998,15:05,31.163,31.163,31.148,31.148,21421
08/12/1998,15:06,31.148,31.163,31.148,31.163,7415
08/12/1998,15:07,31.163,31.178,31.163,31.163,22657
08/12/1998,15:08,31.163,31.163,31.148,31.163,22669
08/12/1998,15:09,31.148,31.148,31.133,31.148,28836
08/12/1998,15:10,31.148,31.148,31.133,31.133,12770
08/12/1998,15:11,31.133,31.133,31.118,31.118,25540
08/12/1998,15:12,31.087,31.103,31.072,31.103,88980
08/12/1998,15:13,31.087,31.103,31.072,31.103,11946
08/12/1998,15:14,31.087,31.087,31.087,31.087,4943
08/12/1998,15:15,31.087,31.103,31.087,31.103,22657
08/12/1998,15:16,31.103,31.103,31.087,31.103,28424
08/12/1998,15:17,31.103,31.118,31.103,31.118,48197
08/12/1998,15:18,31.103,31.133,31.087,31.087,139649
08/12/1998,15:19,31.087,31.118,31.087,31.103,30896
08/12/1998,15:20,31.087,31.103,31.087,31.103,18537
08/12/1998,15:21,31.118,31.118,31.103,31.103,2884
08/12/1998,15:22,31.118,31.118,31.087,31.118,39958
08/12/1998,15:23,31.118,31.118,31.118,31.118,15654
08/12/1998,15:24,31.118,31.133,31.103,31.133,101338
08/12/1998,15:25,31.133,31.133,31.118,31.133,28836
08/12/1998,15:26,31.133,31.133,31.118,31.118,56024
08/12/1998,15:27,31.118,31.118,31.103,31.103,48609
08/12/1998,15:28,31.103,31.103,31.087,31.087,21009
08/12/1998,15:29,31.103,31.103,31.103,31.103,7827
08/12/1998,15:30,31.103,31.103,31.072,31.103,2884
08/12/1998,15:31,31.103,31.103,31.072,31.103,24717
08/12/1998,15:33,31.072,31.103,31.072,31.072,120699
08/12/1998,15:34,31.042,31.087,31.042,31.072,23481
08/12/1998,15:35,31.072,31.072,31.072,31.072,11534
08/12/1998,15:36,31.072,31.087,31.072,31.087,67559
08/12/1998,15:37,31.118,31.118,31.087,31.118,38311
08/12/1998,15:38,31.118,31.118,31.118,31.118,12770
08/12/1998,15:39,31.148,31.163,31.148,31.148,30896
08/12/1998,15:40,31.163,31.178,31.163,31.178,41606
08/12/1998,15:41,31.178,31.178,31.163,31.163,42018
08/12/1998,15:42,31.148,31.163,31.133,31.148,9899
08/12/1998,15:43,31.133,31.133,31.133,31.133,2060
08/12/1998,15:44,31.133,31.133,31.118,31.118,12770
08/12/1998,15:45,31.133,31.133,31.087,31.087,47373
08/12/1998,15:46,31.118,31.118,31.103,31.118,18537
08/12/1998,15:47,31.103,31.103,31.072,31.072,25540
08/12/1998,15:48,31.072,31.087,31.027,31.027,42842
08/12/1998,15:49,31.027,31.027,30.981,30.981,36251
08/12/1998,15:50,30.981,30.996,30.981,30.996,74150
08/12/1998,15:51,30.996,31.042,30.981,31.042,50669
08/12/1998,15:52,31.012,31.042,31.012,31.012,7415
08/12/1998,15:53,31.012,31.057,31.012,31.042,23893
08/12/1998,15:54,31.042,31.042,30.996,30.996,91863
08/12/1998,15:55,30.996,31.027,30.996,31.027,21421
08/12/1998,15:56,31.027,31.042,31.027,31.027,1648
08/12/1998,15:57,31.012,31.012,30.981,30.996,54788
08/12/1998,15:58,30.981,30.996,30.981,30.996,16478
08/12/1998,15:59,30.996,31.057,30.966,31.057,123583
08/13/1998,09:30,30.966,30.966,30.966,30.966,547061
08/13/1998,09:31,30.966,31.012,30.966,30.981,58908
08/13/1998,09:32,31.027,31.103,31.012,31.072,171780
08/13/1998,09:33,31.087,31.133,31.087,31.118,54377
08/13/1998,09:34,31.133,31.133,31.103,31.133,44502
08/13/1998,09:35,31.148,31.148,31.087,31.087,18949
08/13/1998,09:36,31.087,31.087,31.072,31.072,21833
08/13/1998,09:37,31.087,31.103,31.072,31.087,27188
08/13/1998,09:38,31.103,31.103,31.087,31.087,107929
08/13/1998,09:39,31.118,31.133,31.118,31.133,60144
08/13/1998,09:40,31.133,31.133,31.133,31.133,149123
08/13/1998,09:41,31.163,31.163,31.118,31.118,88980
08/13/1998,09:42,31.118,31.118,31.087,31.087,46550
08/13/1998,09:43,31.103,31.133,31.103,31.103,93931
08/13/1998,09:44,31.103,31.133,31.103,31.103,224509
08/13/1998,09:45,31.103,31.103,31.103,31.103,4943
08/13/1998,09:46,31.103,31.133,31.103,31.133,10711
08/13/1998,09:47,31.087,31.148,31.087,31.148,96807
08/13/1998,09:48,31.163,31.163,31.163,31.163,412
08/13/1998,09:49,31.118,31.148,31.118,31.118,63851
08/13/1998,09:50,31.118,31.118,31.087,31.087,74562
08/13/1998,09:51,31.087,31.103,31.072,31.072,53141
08/13/1998,09:52,31.087,31.087,31.072,31.072,65499
08/13/1998,09:53,31.072,31.072,31.042,31.042,31308
08/13/1998,09:54,31.042,31.057,31.042,31.057,13594
08/13/1998,09:55,31.042,31.057,31.042,31.057,95159
08/13/1998,09:56,31.042,31.042,31.042,31.042,41194
08/13/1998,09:57,31.012,31.012,31.012,31.012,3707
08/13/1998,09:58,31.012,31.012,31.012,31.012,7415
08/13/1998,09:59,31.012,31.012,31.012,31.012,42430
08/13/1998,10:00,30.981,30.996,30.981,30.996,26776
08/13/1998,10:01,30.981,31.012,30.981,30.996,86508
08/13/1998,10:02,31.012,31.012,30.996,31.012,37487
08/13/1998,10:03,31.012,31.012,31.012,31.012,2472
08/13/1998,10:04,31.012,31.012,30.996,31.012,36663
08/13/1998,10:05,31.012,31.012,30.996,30.996,5355
08/13/1998,10:06,30.996,30.996,30.981,30.981,33367
08/13/1998,10:07,30.966,30.996,30.951,30.951,49446
08/13/1998,10:08,30.966,30.966,30.936,30.951,14006
08/13/1998,10:09,30.936,30.951,30.936,30.951,35015
08/13/1998,10:10,30.936,30.936,30.921,30.921,32955
08/13/1998,10:11,30.921,30.936,30.921,30.921,98866
08/13/1998,10:12,30.936,30.951,30.936,30.936,24305
08/13/1998,10:13,30.951,30.951,30.951,30.951,51081
08/13/1998,10:14,30.951,30.981,30.951,30.951,18949
08/13/1998,10:15,30.981,31.012,30.966,30.981,25952
08/13/1998,10:16,30.966,30.966,30.921,30.951,78681
08/13/1998,10:17,30.951,30.951,30.921,30.936,21421
08/13/1998,10:18,30.951,30.951,30.905,30.905,89392
08/13/1998,10:19,30.89,30.905,30.845,30.845,66323
08/13/1998,10:20,30.845,30.845,30.829,30.829,42842
08/13/1998,10:21,30.829,30.829,30.799,30.799,100926
08/13/1998,10:22,30.799,30.799,30.769,30.784,116580
08/13/1998,10:23,30.769,30.769,30.769,30.769,46962
08/13/1998,10:24,30.784,30.784,30.784,30.784,8651
08/13/1998,10:25,30.784,30.814,30.769,30.814,46138
08/13/1998,10:26,30.784,30.814,30.784,30.814,50669
08/13/1998,10:27,30.814,30.814,30.799,30.814,12770
08/13/1998,10:28,30.784,30.784,30.769,30.769,1648
08/13/1998,10:29,30.799,30.799,30.784,30.799,63439
08/13/1998,10:30,30.769,30.769,30.738,30.738,30896
08/13/1998,10:31,30.738,30.738,30.708,30.708,86096
08/13/1998,10:32,30.708,30.708,30.678,30.693,79917
08/13/1998,10:33,30.678,30.693,30.678,30.693,2472
08/13/1998,10:34,30.663,30.678,30.663,30.663,128938
08/13/1998,10:35,30.678,30.723,30.663,30.723,14418
08/13/1998,10:36,30.738,30.738,30.678,30.693,79505
08/13/1998,10:37,30.693,30.708,30.693,30.708,35839
08/13/1998,10:38,30.708,30.738,30.708,30.738,26364
08/13/1998,10:39,30.738,30.738,30.723,30.723,12770
08/13/1998,10:40,30.784,30.784,30.769,30.769,55612
08/13/1998,10:41,30.799,30.799,30.769,30.769,88568
08/13/1998,10:42,30.784,30.784,30.723,30.723,52317
08/13/1998,10:44,30.799,30.799,30.799,30.799,824
08/13/1998,10:45,30.769,30.769,30.754,30.769,30484
08/13/1998,10:46,30.769,30.769,30.723,30.738,24305
08/13/1998,10:47,30.723,30.738,30.708,30.708,30084
08/13/1998,10:48,30.708,30.708,30.693,30.693,34191
08/13/1998,10:49,30.678,30.708,30.647,30.663,64263
08/13/1998,10:50,30.663,30.754,30.663,30.708,76621
08/13/1998,10:51,30.738,30.738,30.723,30.738,28424
08/13/1998,10:52,30.738,30.754,30.738,30.754,28424
08/13/1998,10:53,30.738,30.738,30.738,30.738,2060
08/13/1998,10:54,30.754,30.814,30.754,30.814,73326
08/13/1998,10:55,30.814,30.814,30.814,30.814,6179
08/13/1998,10:56,30.814,30.814,30.799,30.814,85684
08/13/1998,10:57,30.814,30.814,30.799,30.814,11534
08/13/1998,10:58,30.799,30.814,30.799,30.799,9475
08/13/1998,10:59,30.814,30.814,30.799,30.814,77445
08/13/1998,11:00,30.814,30.814,30.769,30.814,41606
08/13/1998,11:01,30.814,30.814,30.784,30.784,73326
08/13/1998,11:02,30.814,30.814,30.814,30.814,1236
08/13/1998,11:03,30.814,30.829,30.814,30.829,8239
08/13/1998,11:04,30.814,30.86,30.814,30.86,294128
08/13/1998,11:05,30.875,30.875,30.829,30.829,13594
08/13/1998,11:06,30.86,30.867,30.829,30.867,63027
08/13/1998,11:07,30.845,30.845,30.845,30.845,11534
08/13/1998,11:08,30.829,30.86,30.829,30.86,16478
08/13/1998,11:09,30.829,30.845,30.829,30.829,18949
08/13/1998,11:10,30.829,30.829,30.829,30.829,47373
08/13/1998,11:11,30.829,30.829,30.829,30.829,7003
08/13/1998,11:12,30.845,30.845,30.829,30.845,62615
08/13/1998,11:13,30.829,30.845,30.829,30.829,113284
08/13/1998,11:14,30.799,30.799,30.799,30.799,64263
08/13/1998,11:15,30.799,30.814,30.799,30.814,11122
08/13/1998,11:16,30.799,30.799,30.784,30.784,11534
08/13/1998,11:17,30.799,30.799,30.799,30.799,6179
08/13/1998,11:18,30.784,30.784,30.784,30.784,7003
08/13/1998,11:19,30.784,30.799,30.784,30.799,70030
08/13/1998,11:20,30.784,30.784,30.784,30.784,1648
08/13/1998,11:22,30.799,30.799,30.799,30.799,7415
08/13/1998,11:24,30.799,30.799,30.799,30.799,2060
08/13/1998,11:25,30.814,30.814,30.769,30.769,38723
08/13/1998,11:26,30.799,30.799,30.769,30.769,44078
08/13/1998,11:27,30.799,30.814,30.799,30.814,21833
08/13/1998,11:28,30.814,30.814,30.784,30.814,12358
08/13/1998,11:29,30.829,30.829,30.799,30.814,5767
08/13/1998,11:30,30.814,30.829,30.814,30.829,4531
08/13/1998,11:31,30.814,30.829,30.814,30.829,133470
08/13/1998,11:32,30.845,30.875,30.845,30.875,28836
08/13/1998,11:33,30.875,30.89,30.875,30.89,11122
08/13/1998,11:34,30.89,30.905,30.89,30.905,12770
08/13/1998,11:35,30.921,30.921,30.89,30.89,4119
08/13/1998,11:36,30.905,30.905,30.845,30.845,120699
08/13/1998,11:37,30.845,30.86,30.829,30.86,42430
08/13/1998,11:38,30.829,30.829,30.784,30.799,27600
08/13/1998,11:39,30.814,30.814,30.784,30.799,5767
08/13/1998,11:40,30.814,30.814,30.814,30.814,9063
08/13/1998,11:41,30.784,30.784,30.784,30.784,10299
08/13/1998,11:42,30.738,30.738,30.738,30.738,411943
08/13/1998,11:43,30.754,30.754,30.738,30.738,5355
08/13/1998,11:44,30.738,30.738,30.738,30.738,126055
08/13/1998,11:45,30.738,30.754,30.738,30.738,12358
08/13/1998,11:46,30.723,30.738,30.723,30.738,56024
08/13/1998,11:47,30.708,30.723,30.708,30.723,115756
08/13/1998,11:48,30.723,30.723,30.723,30.723,412
08/13/1998,11:49,30.723,30.723,30.708,30.708,10711
08/13/1998,11:50,30.708,30.723,30.708,30.723,1648
08/13/1998,11:51,30.723,30.723,30.723,30.723,2472
08/13/1998,11:52,30.723,30.723,30.708,30.708,18537
08/13/1998,11:53,30.708,30.708,30.678,30.678,10299
08/13/1998,11:54,30.678,30.678,30.678,30.678,7415
08/13/1998,11:55,30.678,30.678,30.678,30.678,11946
08/13/1998,11:56,30.678,30.678,30.678,30.678,26776
08/13/1998,11:57,30.647,30.678,30.617,30.647,142532
08/13/1998,11:58,30.647,30.647,30.647,30.647,10711
08/13/1998,11:59,30.647,30.663,30.647,30.663,21009
08/13/1998,12:00,30.663,30.663,30.663,30.663,824
08/13/1998,12:01,30.678,30.678,30.663,30.663,85684
08/13/1998,12:02,30.678,30.678,30.663,30.663,43254
08/13/1998,12:03,30.663,30.663,30.663,30.663,12358
08/13/1998,12:04,30.647,30.663,30.647,30.647,5355
08/13/1998,12:05,30.663,30.663,30.663,30.663,16890
08/13/1998,12:06,30.663,30.663,30.663,30.663,11946
08/13/1998,12:07,30.678,30.678,30.663,30.678,10711
08/13/1998,12:08,30.663,30.693,30.663,30.693,30896
08/13/1998,12:09,30.663,30.693,30.663,30.678,68795
08/13/1998,12:10,30.693,30.723,30.693,30.723,56436
08/13/1998,12:11,30.723,30.738,30.708,30.708,11946
08/13/1998,12:13,30.708,30.708,30.708,30.708,1236
08/13/1998,12:14,30.678,30.693,30.663,30.663,15242
08/13/1998,12:15,30.678,30.678,30.647,30.647,24305
08/13/1998,12:16,30.632,30.678,30.632,30.678,13594
08/13/1998,12:17,30.678,30.678,30.678,30.678,1236
08/13/1998,12:18,30.647,30.647,30.647,30.647,7415
08/13/1998,12:19,30.632,30.632,30.632,30.632,412
08/13/1998,12:20,30.647,30.647,30.632,30.632,13594
08/13/1998,12:21,30.617,30.632,30.617,30.617,23069
08/13/1998,12:22,30.602,30.617,30.602,30.602,9887
08/13/1998,12:23,30.617,30.617,30.617,30.617,824
08/13/1998,12:24,30.587,30.617,30.587,30.617,33779
08/13/1998,12:25,30.647,30.647,30.647,30.647,8239
08/13/1998,12:26,30.647,30.647,30.632,30.647,14418
08/13/1998,12:27,30.647,30.647,30.617,30.617,15242
08/13/1998,12:28,30.617,30.617,30.617,30.617,6179
08/13/1998,12:29,30.617,30.617,30.617,30.617,27188
08/13/1998,12:30,30.647,30.647,30.602,30.602,4943
08/13/1998,12:31,30.602,30.602,30.602,30.602,4531
08/13/1998,12:32,30.587,30.632,30.587,30.617,11534
08/13/1998,12:33,30.617,30.647,30.602,30.647,24717
08/13/1998,12:34,30.647,30.678,30.617,30.663,19361
08/13/1998,12:35,30.632,30.663,30.632,30.632,7827
08/13/1998,12:36,30.647,30.647,30.632,30.647,40782
08/13/1998,12:37,30.663,30.663,30.647,30.647,1648
08/13/1998,12:38,30.647,30.647,30.647,30.647,2472
08/13/1998,12:39,30.632,30.647,30.632,30.632,3707
08/13/1998,12:40,30.632,30.647,30.617,30.617,1648
08/13/1998,12:41,30.632,30.663,30.632,30.647,13602
08/13/1998,12:42,30.647,30.678,30.647,30.678,16066
08/13/1998,12:43,30.663,30.693,30.663,30.678,30484
08/13/1998,12:44,30.663,30.663,30.647,30.663,6591
08/13/1998,12:45,30.663,30.663,30.647,30.647,12770
08/13/1998,12:46,30.632,30.632,30.632,30.632,4119
08/13/1998,12:47,30.632,30.663,30.617,30.617,13182
08/13/1998,12:48,30.632,30.632,30.632,30.632,15242
08/13/1998,12:49,30.632,30.632,30.632,30.632,3707
08/13/1998,12:50,30.617,30.617,30.602,30.602,102162
08/13/1998,12:51,30.602,30.632,30.587,30.587,83624
08/13/1998,12:52,30.587,30.602,30.587,30.587,90628
08/13/1998,12:53,30.587,30.587,30.587,30.587,5355
08/13/1998,12:54,30.587,30.632,30.587,30.632,12358
08/13/1998,12:55,30.617,30.647,30.617,30.647,6591
08/13/1998,12:56,30.663,30.678,30.663,30.678,26364
08/13/1998,12:57,30.678,30.678,30.678,30.678,16478
08/13/1998,12:58,30.663,30.693,30.663,30.693,27188
08/13/1998,12:59,30.693,30.708,30.693,30.708,21009
08/13/1998,13:00,30.723,30.738,30.708,30.708,57672
08/13/1998,13:01,30.708,30.708,30.708,30.708,17714
08/13/1998,13:02,30.693,30.693,30.693,30.693,2060
08/13/1998,13:03,30.693,30.708,30.693,30.708,4943
08/13/1998,13:04,30.693,30.708,30.693,30.708,18949
08/13/1998,13:05,30.723,30.723,30.708,30.708,14418
08/13/1998,13:06,30.693,30.708,30.678,30.693,7003
08/13/1998,13:07,30.693,30.693,30.678,30.693,3707
08/13/1998,13:08,30.678,30.693,30.678,30.693,16066
08/13/1998,13:09,30.693,30.693,30.693,30.693,412
08/13/1998,13:10,30.708,30.708,30.708,30.708,12770
08/13/1998,13:11,30.708,30.708,30.708,30.708,824
08/13/1998,13:12,30.693,30.693,30.678,30.678,13594
08/13/1998,13:14,30.708,30.708,30.678,30.708,18126
08/13/1998,13:15,30.723,30.738,30.708,30.738,16890
08/13/1998,13:16,30.723,30.738,30.723,30.738,71678
08/13/1998,13:17,30.754,30.754,30.738,30.738,11946
08/13/1998,13:18,30.754,30.769,30.754,30.754,30896
08/13/1998,13:19,30.769,30.769,30.769,30.769,824
08/13/1998,13:20,30.769,30.769,30.754,30.769,24305
08/13/1998,13:21,30.769,30.769,30.754,30.754,8239
08/13/1998,13:22,30.754,30.769,30.723,30.723,17302
08/13/1998,13:23,30.723,30.723,30.708,30.708,4119
08/13/1998,13:24,30.708,30.708,30.708,30.708,2884
08/13/1998,13:25,30.708,30.723,30.708,30.723,2060
08/13/1998,13:26,30.708,30.708,30.708,30.708,412
08/13/1998,13:28,30.708,30.738,30.708,30.738,22245
08/13/1998,13:29,30.754,30.754,30.723,30.754,41194
08/13/1998,13:30,30.754,30.754,30.723,30.754,5355
08/13/1998,13:31,30.723,30.738,30.723,30.738,5355
08/13/1998,13:32,30.738,30.738,30.723,30.723,3296
08/13/1998,13:33,30.738,30.738,30.738,30.738,824
08/13/1998,13:34,30.754,30.754,30.754,30.754,22657
08/13/1998,13:35,30.754,30.754,30.738,30.738,10711
08/13/1998,13:37,30.754,30.754,30.738,30.738,85684
08/13/1998,13:38,30.738,30.738,30.723,30.738,6179
08/13/1998,13:39,30.754,30.754,30.754,30.754,1648
08/13/1998,13:40,30.738,30.754,30.738,30.738,8239
08/13/1998,13:41,30.738,30.738,30.738,30.738,412
08/13/1998,13:42,30.738,30.738,30.738,30.738,3707
08/13/1998,13:43,30.708,30.708,30.708,30.708,88980
08/13/1998,13:45,30.723,30.723,30.708,30.708,1236
08/13/1998,13:46,30.693,30.708,30.678,30.708,3296
08/13/1998,13:49,30.678,30.693,30.678,30.693,2472
08/13/1998,13:50,30.723,30.723,30.723,30.723,10711
08/13/1998,13:51,30.723,30.723,30.723,30.723,13182
08/13/1998,13:52,30.738,30.754,30.738,30.754,21421
08/13/1998,13:54,30.754,30.754,30.738,30.738,7827
08/13/1998,13:55,30.738,30.754,30.723,30.754,27188
08/13/1998,13:56,30.693,30.693,30.693,30.693,41194
08/13/1998,13:57,30.723,30.723,30.723,30.723,17302
08/13/1998,13:59,30.708,30.723,30.708,30.723,20597
08/13/1998,14:00,30.708,30.708,30.693,30.693,33367
08/13/1998,14:01,30.723,30.723,30.693,30.693,1648
08/13/1998,14:02,30.723,30.723,30.723,30.723,4531
08/13/1998,14:03,30.738,30.738,30.723,30.723,21421
08/13/1998,14:04,30.723,30.738,30.723,30.738,21009
08/13/1998,14:05,30.738,30.738,30.723,30.723,3296
08/13/1998,14:06,30.723,30.738,30.723,30.723,15242
08/13/1998,14:07,30.723,30.723,30.708,30.708,10711
08/13/1998,14:08,30.723,30.723,30.723,30.723,21009
08/13/1998,14:09,30.723,30.723,30.723,30.723,89804
08/13/1998,14:10,30.738,30.799,30.738,30.769,81977
08/13/1998,14:11,30.754,30.754,30.754,30.754,412
08/13/1998,14:12,30.769,30.769,30.769,30.769,21009
08/13/1998,14:13,30.784,30.814,30.784,30.814,42430
08/13/1998,14:14,30.769,30.814,30.769,30.814,4943
08/13/1998,14:16,30.814,30.814,30.814,30.814,2472
08/13/1998,14:17,30.829,30.829,30.829,30.829,412
08/13/1998,14:18,30.814,30.814,30.814,30.814,17302
08/13/1998,14:20,30.829,30.829,30.799,30.829,11534
08/13/1998,14:21,30.829,30.829,30.814,30.814,51905
08/13/1998,14:22,30.814,30.814,30.799,30.799,25540
08/13/1998,14:23,30.799,30.799,30.799,30.799,8239
08/13/1998,14:24,30.784,30.784,30.784,30.784,16066
08/13/1998,14:25,30.799,30.799,30.769,30.799,19361
08/13/1998,14:26,30.784,30.814,30.769,30.784,22245
08/13/1998,14:27,30.784,30.784,30.754,30.754,9887
08/13/1998,14:28,30.769,30.799,30.738,30.769,14006
08/13/1998,14:29,30.799,30.814,30.799,30.799,9887
08/13/1998,14:30,30.814,30.814,30.784,30.784,3707
08/13/1998,14:31,30.799,30.799,30.799,30.799,824
08/13/1998,14:32,30.799,30.799,30.799,30.799,63439
08/13/1998,14:33,30.784,30.784,30.784,30.784,12358
08/13/1998,14:34,30.769,30.769,30.769,30.769,6179
08/13/1998,14:35,30.754,30.754,30.754,30.754,21421
08/13/1998,14:37,30.754,30.769,30.754,30.769,16478
08/13/1998,14:38,30.784,30.784,30.784,30.784,3296
08/13/1998,14:39,30.769,30.784,30.769,30.784,10711
08/13/1998,14:40,30.784,30.784,30.769,30.769,10711
08/13/1998,14:41,30.784,30.784,30.784,30.784,15242
08/13/1998,14:42,30.784,30.784,30.769,30.769,18126
08/13/1998,14:43,30.738,30.754,30.738,30.738,42430
08/13/1998,14:44,30.723,30.723,30.723,30.723,6591
08/13/1998,14:45,30.723,30.723,30.708,30.708,95159
08/13/1998,14:46,30.708,30.708,30.708,30.708,3707
08/13/1998,14:47,30.693,30.693,30.678,30.678,41606
08/13/1998,14:48,30.678,30.693,30.678,30.693,11534
08/13/1998,14:49,30.708,30.708,30.678,30.708,47785
08/13/1998,14:50,30.723,30.738,30.708,30.738,21009
08/13/1998,14:51,30.738,30.738,30.723,30.723,7415
08/13/1998,14:52,30.738,30.738,30.738,30.738,12358
08/13/1998,14:53,30.738,30.738,30.738,30.738,412
08/13/1998,14:54,30.738,30.754,30.738,30.754,29248
08/13/1998,14:55,30.769,30.814,30.769,30.814,31308
08/13/1998,14:56,30.814,30.814,30.799,30.814,12770
08/13/1998,14:57,30.814,30.814,30.799,30.799,824
08/13/1998,14:58,30.799,30.814,30.784,30.784,21833
08/13/1998,15:00,30.754,30.769,30.754,30.754,4943
08/13/1998,15:01,30.754,30.769,30.738,30.738,14418
08/13/1998,15:02,30.769,30.769,30.754,30.769,18537
08/13/1998,15:03,30.754,30.784,30.754,30.784,15242
08/13/1998,15:04,30.769,30.86,30.769,30.845,48197
08/13/1998,15:05,30.86,30.86,30.829,30.86,28836
08/13/1998,15:06,30.845,30.845,30.829,30.829,10299
08/13/1998,15:07,30.875,30.875,30.829,30.829,21009
08/13/1998,15:08,30.799,30.799,30.799,30.799,8239
08/13/1998,15:09,30.799,30.799,30.769,30.769,46550
08/13/1998,15:10,30.769,30.769,30.769,30.769,2060
08/13/1998,15:11,30.784,30.784,30.784,30.784,2884
08/13/1998,15:12,30.799,30.799,30.784,30.784,5355
08/13/1998,15:13,30.784,30.784,30.784,30.784,8239
08/13/1998,15:14,30.784,30.814,30.784,30.799,10711
08/13/1998,15:15,30.784,30.799,30.784,30.799,5767
08/13/1998,15:16,30.784,30.799,30.784,30.784,18949
08/13/1998,15:17,30.784,30.784,30.784,30.784,15654
08/13/1998,15:18,30.799,30.799,30.769,30.769,4119
08/13/1998,15:19,30.784,30.799,30.784,30.799,14006
08/13/1998,15:20,30.799,30.799,30.784,30.784,52729
08/13/1998,15:21,30.784,30.784,30.769,30.769,14006
08/13/1998,15:22,30.784,30.784,30.769,30.784,8239
08/13/1998,15:23,30.769,30.769,30.738,30.738,16890
08/13/1998,15:24,30.738,30.738,30.738,30.738,15654
08/13/1998,15:25,30.754,30.754,30.754,30.754,7415
08/13/1998,15:26,30.754,30.769,30.754,30.769,16066
08/13/1998,15:27,30.754,30.784,30.754,30.784,28836
08/13/1998,15:28,30.784,30.799,30.754,30.769,137177
08/13/1998,15:29,30.769,30.769,30.754,30.769,31308
08/13/1998,15:30,30.754,30.754,30.754,30.754,24305
08/13/1998,15:31,30.754,30.769,30.708,30.708,59732
08/13/1998,15:32,30.723,30.723,30.708,30.708,8651
08/13/1998,15:34,30.708,30.723,30.708,30.723,24305
08/13/1998,15:35,30.723,30.738,30.723,30.738,5767
08/13/1998,15:36,30.738,30.738,30.738,30.738,14006
08/13/1998,15:37,30.769,30.784,30.738,30.784,23481
08/13/1998,15:38,30.784,30.784,30.784,30.784,824
08/13/1998,15:39,30.799,30.799,30.799,30.799,37899
08/13/1998,15:40,30.799,30.799,30.784,30.784,12358
08/13/1998,15:41,30.799,30.799,30.784,30.784,15242
08/13/1998,15:42,30.784,30.784,30.784,30.784,14830
08/13/1998,15:43,30.769,30.769,30.769,30.769,19361
08/13/1998,15:44,30.769,30.769,30.723,30.754,15242
08/13/1998,15:45,30.754,30.754,30.723,30.723,4531
08/13/1998,15:46,30.769,30.799,30.754,30.799,21013
08/13/1998,15:47,30.769,30.769,30.769,30.769,1236
08/13/1998,15:48,30.799,30.799,30.769,30.784,16066
08/13/1998,15:49,30.799,30.814,30.784,30.814,8651
08/13/1998,15:50,30.799,30.799,30.784,30.784,30484
08/13/1998,15:51,30.784,30.784,30.754,30.784,6179
08/13/1998,15:52,30.754,30.814,30.754,30.814,60144
08/13/1998,15:53,30.814,30.814,30.799,30.814,7415
08/13/1998,15:54,30.799,30.814,30.799,30.799,32544
08/13/1998,15:55,30.799,30.799,30.769,30.769,6591
08/13/1998,15:56,30.769,30.784,30.738,30.738,32132
08/13/1998,15:57,30.784,30.784,30.784,30.784,21421
08/13/1998,15:58,30.784,30.784,30.769,30.769,82389
08/13/1998,15:59,30.738,30.738,30.632,30.632,232748
08/14/1998,09:30,30.738,30.738,30.738,30.738,596082
08/14/1998,09:31,30.738,30.829,30.738,30.829,86096
08/14/1998,09:32,30.829,30.875,30.814,30.875,100514
08/14/1998,09:33,30.875,30.875,30.875,30.875,44902
08/14/1998,09:34,30.89,30.921,30.875,30.921,28424
08/14/1998,09:35,30.89,30.89,30.89,30.89,16478
08/14/1998,09:36,30.829,30.89,30.814,30.89,83633
08/14/1998,09:37,30.89,30.89,30.845,30.89,123583
08/14/1998,09:38,30.89,30.89,30.89,30.89,5767
08/14/1998,09:39,30.89,30.89,30.875,30.875,4943
08/14/1998,09:40,30.875,30.875,30.845,30.845,66735
08/14/1998,09:41,30.829,30.829,30.799,30.799,56848
08/14/1998,09:43,30.814,30.814,30.814,30.814,73738
08/14/1998,09:44,30.784,30.814,30.784,30.814,51905
08/14/1998,09:45,30.784,30.784,30.784,30.784,4943
08/14/1998,09:46,30.814,30.814,30.784,30.784,46138
08/14/1998,09:47,30.784,30.799,30.769,30.769,57672
08/14/1998,09:48,30.754,30.754,30.723,30.723,112460
08/14/1998,09:49,30.708,30.708,30.708,30.708,4531
08/14/1998,09:50,30.723,30.723,30.693,30.708,52317
08/14/1998,09:51,30.693,30.693,30.678,30.678,118640
08/14/1998,09:52,30.693,30.693,30.678,30.693,33779
08/14/1998,09:53,30.693,30.693,30.678,30.693,25540
08/14/1998,09:54,30.678,30.693,30.678,30.678,57260
08/14/1998,09:55,30.678,30.693,30.632,30.632,110401
08/14/1998,09:56,30.617,30.632,30.587,30.587,168485
08/14/1998,09:57,30.572,30.587,30.511,30.541,113284
08/14/1998,09:58,30.541,30.541,30.481,30.496,39958
08/14/1998,09:59,30.526,30.526,30.496,30.496,21425
08/14/1998,10:00,30.496,30.496,30.42,30.435,185786
08/14/1998,10:01,30.42,30.465,30.42,30.465,48609
08/14/1998,10:02,30.465,30.465,30.45,30.45,3707
08/14/1998,10:03,30.465,30.465,30.45,30.465,64675
08/14/1998,10:04,30.465,30.496,30.465,30.465,123583
08/14/1998,10:05,30.481,30.481,30.465,30.465,17714
08/14/1998,10:06,30.481,30.481,30.481,30.481,107105
08/14/1998,10:07,30.465,30.556,30.465,30.556,71266
08/14/1998,10:08,30.526,30.572,30.526,30.572,51905
08/14/1998,10:09,30.556,30.587,30.556,30.587,99690
08/14/1998,10:10,30.587,30.632,30.587,30.617,46550
08/14/1998,10:11,30.617,30.632,30.602,30.617,38311
08/14/1998,10:12,30.617,30.617,30.617,30.617,17714
08/14/1998,10:13,30.617,30.617,30.602,30.602,7415
08/14/1998,10:14,30.602,30.602,30.587,30.602,64263
08/14/1998,10:15,30.587,30.587,30.587,30.587,81153
08/14/1998,10:16,30.587,30.587,30.572,30.587,7003
08/14/1998,10:17,30.587,30.587,30.587,30.587,4119
08/14/1998,10:18,30.602,30.602,30.587,30.602,53141
08/14/1998,10:19,30.602,30.632,30.587,30.632,32544
08/14/1998,10:20,30.647,30.647,30.632,30.647,49433
08/14/1998,10:21,30.678,30.708,30.678,30.708,30896
08/14/1998,10:22,30.708,30.754,30.693,30.693,47785
08/14/1998,10:23,30.678,30.693,30.678,30.678,27188
08/14/1998,10:24,30.678,30.678,30.632,30.632,22245
08/14/1998,10:25,30.632,30.632,30.632,30.632,824
08/14/1998,10:26,30.632,30.647,30.632,30.632,7827
08/14/1998,10:27,30.632,30.632,30.632,30.632,412
08/14/1998,10:28,30.632,30.632,30.632,30.632,1648
08/14/1998,10:29,30.632,30.632,30.632,30.632,13182
08/14/1998,10:30,30.632,30.632,30.632,30.632,5355
08/14/1998,10:31,30.647,30.647,30.602,30.602,19361
08/14/1998,10:32,30.602,30.617,30.602,30.602,42430
08/14/1998,10:33,30.587,30.632,30.587,30.587,9063
08/14/1998,10:34,30.602,30.617,30.602,30.617,9887
08/14/1998,10:35,30.632,30.632,30.632,30.632,4943
08/14/1998,10:36,30.647,30.678,30.647,30.678,22245
08/14/1998,10:37,30.663,30.678,30.663,30.663,16066
08/14/1998,10:38,30.678,30.678,30.647,30.647,2472
08/14/1998,10:39,30.647,30.663,30.647,30.663,7415
08/14/1998,10:40,30.647,30.663,30.647,30.663,9475
08/14/1998,10:41,30.647,30.647,30.632,30.647,57672
08/14/1998,10:42,30.663,30.663,30.647,30.647,8651
08/14/1998,10:43,30.678,30.678,30.663,30.663,21421
08/14/1998,10:44,30.678,30.678,30.663,30.663,6179
08/14/1998,10:45,30.663,30.678,30.663,30.663,52317
08/14/1998,10:46,30.693,30.693,30.693,30.693,12770
08/14/1998,10:47,30.693,30.723,30.693,30.693,45314
08/14/1998,10:48,30.723,30.738,30.708,30.708,17714
08/14/1998,10:49,30.723,30.738,30.708,30.723,9063
08/14/1998,10:50,30.723,30.738,30.708,30.738,19773
08/14/1998,10:51,30.738,30.738,30.708,30.738,20597
08/14/1998,10:52,30.693,30.708,30.678,30.678,14418
08/14/1998,10:53,30.678,30.708,30.678,30.708,11946
08/14/1998,10:54,30.693,30.693,30.693,30.693,4531
08/14/1998,10:55,30.708,30.708,30.708,30.708,3296
08/14/1998,10:56,30.708,30.708,30.708,30.708,412
08/14/1998,10:57,30.708,30.708,30.693,30.693,18949
08/14/1998,10:58,30.678,30.708,30.678,30.708,15242
08/14/1998,10:59,30.678,30.678,30.663,30.678,5355
08/14/1998,11:00,30.678,30.678,30.678,30.678,4943
08/14/1998,11:01,30.678,30.678,30.602,30.602,34191
08/14/1998,11:02,30.617,30.617,30.617,30.617,824
08/14/1998,11:03,30.602,30.602,30.602,30.602,2884
08/14/1998,11:04,30.632,30.632,30.632,30.632,13594
08/14/1998,11:05,30.617,30.632,30.617,30.632,50669
08/14/1998,11:06,30.632,30.632,30.602,30.602,19773
08/14/1998,11:07,30.602,30.602,30.602,30.602,38723
08/14/1998,11:08,30.587,30.602,30.587,30.587,29660
08/14/1998,11:09,30.556,30.572,30.556,30.572,6179
08/14/1998,11:10,30.556,30.556,30.526,30.526,14006
08/14/1998,11:11,30.526,30.526,30.511,30.526,56436
08/14/1998,11:12,30.511,30.511,30.511,30.511,34191
08/14/1998,11:13,30.481,30.496,30.481,30.496,43666
08/14/1998,11:14,30.496,30.496,30.481,30.496,25129
08/14/1998,11:15,30.496,30.496,30.496,30.496,824
08/14/1998,11:16,30.496,30.526,30.496,30.496,80329
08/14/1998,11:17,30.481,30.496,30.481,30.496,30484
08/14/1998,11:18,30.496,30.496,30.496,30.496,824
08/14/1998,11:19,30.481,30.496,30.481,30.496,159422
08/14/1998,11:20,30.496,30.496,30.465,30.496,6179
08/14/1998,11:22,30.481,30.496,30.481,30.496,4531
08/14/1998,11:23,30.481,30.496,30.481,30.481,13182
08/14/1998,11:24,30.481,30.526,30.481,30.526,70442
08/14/1998,11:25,30.496,30.511,30.481,30.481,15654
08/14/1998,11:26,30.481,30.511,30.481,30.496,9887
08/14/1998,11:27,30.511,30.511,30.511,30.511,10711
08/14/1998,11:28,30.511,30.511,30.496,30.511,42842
08/14/1998,11:29,30.511,30.511,30.496,30.496,84036
08/14/1998,11:30,30.496,30.496,30.465,30.465,16478
08/14/1998,11:31,30.465,30.465,30.465,30.465,115344
08/14/1998,11:32,30.45,30.481,30.45,30.481,9475
08/14/1998,11:33,30.481,30.496,30.465,30.465,36251
08/14/1998,11:34,30.45,30.465,30.45,30.45,29660
08/14/1998,11:35,30.435,30.465,30.405,30.405,20597
08/14/1998,11:36,30.405,30.42,30.405,30.42,12770
08/14/1998,11:37,30.405,30.465,30.405,30.42,52317
08/14/1998,11:38,30.435,30.45,30.435,30.45,16478
08/14/1998,11:39,30.45,30.496,30.45,30.481,50257
08/14/1998,11:40,30.496,30.511,30.481,30.511,13594
08/14/1998,11:41,30.511,30.511,30.511,30.511,13182
08/14/1998,11:42,30.526,30.587,30.526,30.587,18125
08/14/1998,11:43,30.541,30.541,30.511,30.511,4531
08/14/1998,11:44,30.511,30.511,30.496,30.496,19773
08/14/1998,11:45,30.496,30.511,30.496,30.511,7415
08/14/1998,11:46,30.481,30.511,30.481,30.511,824
08/14/1998,11:47,30.511,30.511,30.481,30.481,11946
08/14/1998,11:48,30.45,30.45,30.435,30.435,15242
08/14/1998,11:49,30.435,30.435,30.42,30.435,19361
08/14/1998,11:50,30.405,30.405,30.374,30.374,41194
08/14/1998,11:51,30.359,30.374,30.359,30.359,12358
08/14/1998,11:52,30.359,30.405,30.359,30.405,74974
08/14/1998,11:53,30.405,30.405,30.405,30.405,10299
08/14/1998,11:54,30.405,30.435,30.405,30.435,28012
08/14/1998,11:55,30.435,30.435,30.435,30.435,75798
08/14/1998,11:56,30.42,30.42,30.405,30.405,9475
08/14/1998,11:57,30.405,30.42,30.405,30.42,26364
08/14/1998,11:58,30.39,30.405,30.39,30.405,4531
08/14/1998,11:59,30.374,30.374,30.374,30.374,412
08/14/1998,12:00,30.405,30.405,30.39,30.39,21833
08/14/1998,12:01,30.405,30.405,30.405,30.405,5355
08/14/1998,12:03,30.405,30.405,30.405,30.405,824
08/14/1998,12:05,30.39,30.39,30.39,30.39,4531
08/14/1998,12:06,30.397,30.405,30.397,30.405,143768
08/14/1998,12:07,30.405,30.42,30.405,30.42,4531
08/14/1998,12:08,30.405,30.405,30.405,30.405,6179
08/14/1998,12:09,30.405,30.405,30.405,30.405,107105
08/14/1998,12:10,30.405,30.405,30.374,30.374,27600
08/14/1998,12:11,30.374,30.39,30.359,30.374,99690
08/14/1998,12:12,30.374,30.374,30.374,30.374,24717
08/14/1998,12:13,30.374,30.374,30.359,30.359,10711
08/14/1998,12:14,30.374,30.39,30.374,30.39,13594
08/14/1998,12:15,30.374,30.374,30.374,30.374,26364
08/14/1998,12:16,30.374,30.39,30.374,30.374,51493
08/14/1998,12:17,30.374,30.374,30.359,30.359,22657
08/14/1998,12:18,30.359,30.374,30.359,30.359,74974
08/14/1998,12:19,30.359,30.359,30.359,30.359,13594
08/14/1998,12:20,30.359,30.359,30.359,30.359,70442
08/14/1998,12:21,30.374,30.374,30.359,30.359,3296
08/14/1998,12:23,30.359,30.359,30.359,30.359,4943
08/14/1998,12:24,30.359,30.374,30.359,30.374,141296
08/14/1998,12:25,30.405,30.405,30.405,30.405,6591
08/14/1998,12:26,30.405,30.42,30.39,30.39,33367
08/14/1998,12:27,30.42,30.42,30.42,30.42,2884
08/14/1998,12:28,30.42,30.42,30.42,30.42,4943
08/14/1998,12:29,30.42,30.42,30.39,30.39,9887
08/14/1998,12:30,30.39,30.39,30.39,30.39,3707
08/14/1998,12:31,30.344,30.344,30.344,30.344,179607
08/14/1998,12:32,30.344,30.374,30.344,30.374,99690
08/14/1998,12:33,30.344,30.374,30.344,30.359,93923
08/14/1998,12:34,30.359,30.359,30.344,30.359,1648
08/14/1998,12:36,30.374,30.374,30.374,30.374,25129
08/14/1998,12:37,30.374,30.405,30.374,30.405,36251
08/14/1998,12:38,30.42,30.45,30.405,30.45,13594
08/14/1998,12:39,30.45,30.45,30.45,30.45,14418
08/14/1998,12:40,30.45,30.465,30.45,30.465,7415
08/14/1998,12:41,30.45,30.465,30.435,30.435,16890
08/14/1998,12:42,30.405,30.405,30.405,30.405,80329
08/14/1998,12:43,30.435,30.45,30.435,30.435,21421
08/14/1998,12:44,30.435,30.45,30.39,30.39,5767
08/14/1998,12:45,30.435,30.45,30.435,30.45,50669
08/14/1998,12:46,30.45,30.45,30.42,30.42,5355
08/14/1998,12:47,30.42,30.435,30.42,30.435,20597
08/14/1998,12:48,30.405,30.45,30.405,30.45,77857
08/14/1998,12:49,30.45,30.45,30.435,30.435,23893
08/14/1998,12:50,30.405,30.405,30.39,30.39,12358
08/14/1998,12:51,30.405,30.405,30.359,30.374,7827
08/14/1998,12:52,30.359,30.374,30.359,30.374,21421
08/14/1998,12:53,30.374,30.374,30.359,30.359,7003
08/14/1998,12:54,30.374,30.374,30.374,30.374,11534
08/14/1998,12:55,30.39,30.42,30.39,30.42,7003
08/14/1998,12:56,30.405,30.405,30.405,30.405,4119
08/14/1998,12:57,30.435,30.435,30.42,30.435,11122
08/14/1998,12:59,30.42,30.42,30.42,30.42,10711
08/14/1998,13:01,30.405,30.405,30.405,30.405,5355
08/14/1998,13:02,30.39,30.405,30.39,30.405,824
08/14/1998,13:03,30.405,30.405,30.405,30.405,2472
08/14/1998,13:04,30.42,30.42,30.405,30.405,824
08/14/1998,13:05,30.39,30.42,30.39,30.39,112872
08/14/1998,13:06,30.39,30.405,30.39,30.39,36663
08/14/1998,13:07,30.374,30.39,30.359,30.359,51493
08/14/1998,13:08,30.39,30.405,30.39,30.405,154891
08/14/1998,13:09,30.42,30.42,30.42,30.42,59732
08/14/1998,13:10,30.42,30.42,30.405,30.405,49845
08/14/1998,13:11,30.42,30.42,30.42,30.42,9063
08/14/1998,13:12,30.42,30.42,30.42,30.42,6179
08/14/1998,13:13,30.42,30.42,30.42,30.42,3707
08/14/1998,13:14,30.42,30.42,30.405,30.42,84036
08/14/1998,13:15,30.42,30.42,30.374,30.42,5355
08/14/1998,13:16,30.42,30.42,30.42,30.42,14418
08/14/1998,13:17,30.405,30.42,30.405,30.42,25952
08/14/1998,13:18,30.405,30.42,30.405,30.405,4943
08/14/1998,13:19,30.39,30.39,30.374,30.374,21009
08/14/1998,13:20,30.39,30.39,30.374,30.374,8651
08/14/1998,13:21,30.374,30.39,30.374,30.39,2060
08/14/1998,13:22,30.374,30.374,30.374,30.374,6591
08/14/1998,13:23,30.374,30.374,30.359,30.359,824
08/14/1998,13:24,30.359,30.374,30.359,30.374,21009
08/14/1998,13:25,30.359,30.374,30.359,30.359,12358
08/14/1998,13:26,30.344,30.359,30.344,30.359,11946
08/14/1998,13:27,30.344,30.344,30.298,30.344,67559
08/14/1998,13:28,30.359,30.359,30.344,30.359,17302
08/14/1998,13:29,30.344,30.359,30.344,30.359,5767
08/14/1998,13:30,30.344,30.344,30.314,30.329,62615
08/14/1998,13:32,30.314,30.314,30.283,30.283,24305
08/14/1998,13:33,30.298,30.298,30.283,30.298,33779
08/14/1998,13:34,30.283,30.298,30.283,30.283,23481
08/14/1998,13:35,30.314,30.314,30.314,30.314,2060
08/14/1998,13:36,30.314,30.314,30.314,30.314,1236
08/14/1998,13:38,30.298,30.298,30.298,30.298,33367
08/14/1998,13:39,30.298,30.298,30.298,30.298,2060
08/14/1998,13:41,30.298,30.298,30.298,30.298,5355
08/14/1998,13:42,30.298,30.314,30.298,30.314,2472
08/14/1998,13:43,30.298,30.314,30.283,30.283,21421
08/14/1998,13:44,30.283,30.283,30.283,30.283,17714
08/14/1998,13:45,30.283,30.283,30.283,30.283,412
08/14/1998,13:46,30.253,30.253,30.253,30.253,19361
08/14/1998,13:47,30.238,30.238,30.238,30.238,412
08/14/1998,13:48,30.253,30.268,30.253,30.253,18949
08/14/1998,13:49,30.268,30.283,30.268,30.283,24717
08/14/1998,13:50,30.314,30.314,30.298,30.314,20597
08/14/1998,13:51,30.314,30.314,30.314,30.314,5355
08/14/1998,13:52,30.314,30.314,30.283,30.283,7827
08/14/1998,13:53,30.283,30.314,30.283,30.298,21009
08/14/1998,13:54,30.314,30.314,30.314,30.314,6591
08/14/1998,13:55,30.314,30.344,30.314,30.344,47373
08/14/1998,13:56,30.344,30.344,30.344,30.344,2060
08/14/1998,13:57,30.314,30.344,30.314,30.314,8239
08/14/1998,13:58,30.298,30.298,30.298,30.298,2060
08/14/1998,13:59,30.298,30.298,30.283,30.283,6179
08/14/1998,14:00,30.283,30.314,30.283,30.298,11534
08/14/1998,14:01,30.283,30.283,30.268,30.268,26776
08/14/1998,14:03,30.283,30.298,30.283,30.298,35015
08/14/1998,14:04,30.298,30.298,30.298,30.298,9063
08/14/1998,14:05,30.298,30.314,30.283,30.314,34603
08/14/1998,14:06,30.314,30.314,30.314,30.314,20185
08/14/1998,14:07,30.329,30.329,30.283,30.298,4119
08/14/1998,14:08,30.298,30.314,30.283,30.283,2884
08/14/1998,14:09,30.298,30.298,30.283,30.283,15242
08/14/1998,14:11,30.283,30.314,30.283,30.314,5355
08/14/1998,14:12,30.314,30.314,30.314,30.314,16478
08/14/1998,14:13,30.329,30.329,30.329,30.329,12770
08/14/1998,14:14,30.314,30.329,30.314,30.329,16890
08/14/1998,14:15,30.298,30.298,30.298,30.298,412
08/14/1998,14:16,30.283,30.298,30.283,30.298,36251
08/14/1998,14:17,30.314,30.314,30.298,30.298,824
08/14/1998,14:18,30.283,30.283,30.283,30.283,824
08/14/1998,14:19,30.298,30.298,30.298,30.298,1236
08/14/1998,14:20,30.314,30.314,30.314,30.314,412
08/14/1998,14:22,30.314,30.314,30.314,30.314,412
08/14/1998,14:23,30.329,30.344,30.314,30.314,195261
08/14/1998,14:24,30.344,30.344,30.329,30.344,13182
08/14/1998,14:25,30.329,30.329,30.314,30.314,5355
08/14/1998,14:26,30.283,30.344,30.283,30.344,46962
08/14/1998,14:27,30.344,30.359,30.344,30.344,25129
08/14/1998,14:28,30.359,30.374,30.359,30.359,13182
08/14/1998,14:29,30.374,30.374,30.344,30.344,14418
08/14/1998,14:30,30.39,30.405,30.39,30.405,32544
08/14/1998,14:31,30.39,30.405,30.39,30.39,15654
08/14/1998,14:32,30.39,30.39,30.344,30.344,33779
08/14/1998,14:33,30.329,30.329,30.329,30.329,2060
08/14/1998,14:34,30.344,30.344,30.344,30.344,10299
08/14/1998,14:35,30.344,30.374,30.344,30.359,67971
08/14/1998,14:36,30.344,30.344,30.344,30.344,1236
08/14/1998,14:37,30.374,30.374,30.314,30.329,16890
08/14/1998,14:38,30.283,30.283,30.253,30.253,42018
08/14/1998,14:39,30.238,30.268,30.238,30.238,30484
08/14/1998,14:40,30.238,30.268,30.238,30.268,63027
08/14/1998,14:41,30.238,30.238,30.238,30.238,30896
08/14/1998,14:42,30.253,30.253,30.238,30.238,19361
08/14/1998,14:43,30.283,30.298,30.223,30.298,19773
08/14/1998,14:44,30.329,30.329,30.298,30.298,44490
08/14/1998,14:45,30.298,30.329,30.298,30.329,37075
08/14/1998,14:46,30.329,30.329,30.329,30.329,8651
08/14/1998,14:47,30.329,30.329,30.329,30.329,8239
08/14/1998,14:48,30.329,30.344,30.329,30.344,41606
08/14/1998,14:49,30.344,30.352,30.329,30.329,7415
08/14/1998,14:50,30.314,30.314,30.283,30.283,39135
08/14/1998,14:51,30.314,30.329,30.283,30.283,4531
08/14/1998,14:53,30.283,30.283,30.283,30.283,412
08/14/1998,14:54,30.283,30.283,30.283,30.283,64263
08/14/1998,14:55,30.283,30.283,30.283,30.283,12358
08/14/1998,14:56,30.283,30.283,30.283,30.283,5355
08/14/1998,14:57,30.283,30.283,30.283,30.283,33779
08/14/1998,14:58,30.283,30.283,30.283,30.283,58496
08/14/1998,14:59,30.283,30.283,30.238,30.238,107929
08/14/1998,15:00,30.238,30.268,30.238,30.268,14418
08/14/1998,15:01,30.268,30.283,30.253,30.253,33367
08/14/1998,15:02,30.283,30.283,30.253,30.253,4943
08/14/1998,15:03,30.253,30.268,30.253,30.268,6591
08/14/1998,15:04,30.238,30.268,30.238,30.268,28012
08/14/1998,15:05,30.253,30.268,30.238,30.238,78681
08/14/1998,15:06,30.238,30.253,30.238,30.253,6179
08/14/1998,15:07,30.253,30.253,30.223,30.253,7827
08/14/1998,15:08,30.238,30.253,30.238,30.253,22657
08/14/1998,15:09,30.253,30.253,30.238,30.253,225333
08/14/1998,15:10,30.253,30.253,30.223,30.223,50257
08/14/1998,15:11,30.223,30.223,30.223,30.223,40782
08/14/1998,15:12,30.207,30.223,30.207,30.223,21833
08/14/1998,15:13,30.207,30.223,30.192,30.192,94335
08/14/1998,15:14,30.192,30.192,30.192,30.192,29660
08/14/1998,15:15,30.177,30.192,30.162,30.192,132646
08/14/1998,15:16,30.207,30.207,30.207,30.207,6179
08/14/1998,15:17,30.207,30.207,30.177,30.177,13594
08/14/1998,15:18,30.192,30.207,30.192,30.192,27188
08/14/1998,15:19,30.177,30.192,30.177,30.192,32132
08/14/1998,15:20,30.192,30.207,30.177,30.177,10299
08/14/1998,15:21,30.177,30.177,30.177,30.177,10299
08/14/1998,15:22,30.192,30.192,30.192,30.192,8239
08/14/1998,15:23,30.177,30.177,30.177,30.177,30896
08/14/1998,15:24,30.177,30.192,30.177,30.192,11122
08/14/1998,15:25,30.162,30.177,30.162,30.177,13594
08/14/1998,15:26,30.162,30.162,30.132,30.132,60556
08/14/1998,15:27,30.116,30.147,30.101,30.101,74562
08/14/1998,15:28,30.101,30.101,30.101,30.101,12358
08/14/1998,15:29,30.101,30.132,30.101,30.132,52317
08/14/1998,15:30,30.132,30.132,30.116,30.132,24717
08/14/1998,15:31,30.132,30.162,30.101,30.132,119052
08/14/1998,15:32,30.162,30.207,30.147,30.207,92687
08/14/1998,15:33,30.207,30.207,30.207,30.207,1648
08/14/1998,15:34,30.177,30.192,30.177,30.192,6591
08/14/1998,15:35,30.162,30.192,30.162,30.162,161894
08/14/1998,15:36,30.147,30.162,30.147,30.147,5767
08/14/1998,15:37,30.162,30.162,30.147,30.147,31720
08/14/1998,15:38,30.147,30.147,30.132,30.132,6179
08/14/1998,15:39,30.147,30.207,30.132,30.207,53553
08/14/1998,15:40,30.207,30.207,30.162,30.207,18537
08/14/1998,15:41,30.207,30.283,30.162,30.268,52317
08/14/1998,15:42,30.238,30.268,30.238,30.253,33796
08/14/1998,15:43,30.268,30.344,30.268,30.344,48197
08/14/1998,15:44,30.344,30.465,30.344,30.465,84448
08/14/1998,15:45,30.465,30.496,30.42,30.465,60968
08/14/1998,15:46,30.465,30.465,30.405,30.405,20185
08/14/1998,15:47,30.405,30.42,30.405,30.42,5355
08/14/1998,15:48,30.405,30.435,30.405,30.405,16066
08/14/1998,15:49,30.405,30.405,30.344,30.344,21421
08/14/1998,15:50,30.359,30.359,30.283,30.298,81153
08/14/1998,15:51,30.314,30.344,30.314,30.329,21009
08/14/1998,15:52,30.344,30.374,30.329,30.374,35427
08/14/1998,15:53,30.344,30.39,30.344,30.39,9475
08/14/1998,15:54,30.405,30.45,30.405,30.435,29660
08/14/1998,15:55,30.405,30.45,30.39,30.45,19773
08/14/1998,15:56,30.465,30.465,30.465,30.465,152419
08/14/1998,15:57,30.42,30.42,30.405,30.405,6591
08/14/1998,15:58,30.465,30.465,30.465,30.465,36663
08/17/1998,09:32,30.374,30.39,30.374,30.39,329555
08/17/1998,09:33,30.374,30.39,30.374,30.374,70442
08/17/1998,09:34,30.405,30.45,30.405,30.45,50257
08/17/1998,09:35,30.45,30.45,30.405,30.405,43254
08/17/1998,09:36,30.405,30.405,30.374,30.374,27600
08/17/1998,09:37,30.405,30.405,30.359,30.359,21833
08/17/1998,09:38,30.359,30.359,30.344,30.359,2060
08/17/1998,09:39,30.374,30.374,30.359,30.359,81985
08/17/1998,09:40,30.359,30.359,30.283,30.298,32955
08/17/1998,09:41,30.298,30.329,30.298,30.329,3707
08/17/1998,09:42,30.298,30.298,30.283,30.283,2884
08/17/1998,09:43,30.283,30.283,30.268,30.283,37075
08/17/1998,09:44,30.253,30.268,30.238,30.238,58496
08/17/1998,09:45,30.238,30.238,30.223,30.238,2884
08/17/1998,09:46,30.223,30.223,30.223,30.223,139237
08/17/1998,09:47,30.223,30.238,30.223,30.238,189906
08/17/1998,09:48,30.192,30.207,30.192,30.207,31720
08/17/1998,09:49,30.207,30.207,30.177,30.192,28836
08/17/1998,09:50,30.192,30.192,30.162,30.162,218334
08/17/1998,09:51,30.207,30.207,30.192,30.207,75386
08/17/1998,09:52,30.192,30.223,30.192,30.223,121523
08/17/1998,09:53,30.207,30.223,30.192,30.192,41606
08/17/1998,09:54,30.207,30.207,30.207,30.207,31308
08/17/1998,09:55,30.192,30.207,30.192,30.207,48197
08/17/1998,09:56,30.223,30.223,30.192,30.207,107517
08/17/1998,09:57,30.207,30.268,30.207,30.268,32132
08/17/1998,09:58,30.253,30.298,30.253,30.298,89392
08/17/1998,09:59,30.314,30.314,30.298,30.298,35015
08/17/1998,10:00,30.314,30.314,30.314,30.314,13182
08/17/1998,10:01,30.298,30.329,30.298,30.329,63027
08/17/1998,10:02,30.359,30.359,30.344,30.344,44490
08/17/1998,10:03,30.344,30.344,30.329,30.344,37487
08/17/1998,10:04,30.359,30.374,30.359,30.359,46550
08/17/1998,10:05,30.374,30.374,30.344,30.374,48609
08/17/1998,10:06,30.374,30.39,30.374,30.39,17714
08/17/1998,10:07,30.39,30.39,30.39,30.39,48609
08/17/1998,10:08,30.39,30.39,30.39,30.39,69618
08/17/1998,10:09,30.374,30.374,30.344,30.344,50257
08/17/1998,10:10,30.344,30.359,30.344,30.344,37899
08/17/1998,10:11,30.359,30.359,30.344,30.344,21421
08/17/1998,10:12,30.359,30.359,30.359,30.359,13182
08/17/1998,10:13,30.374,30.435,30.374,30.435,75386
08/17/1998,10:14,30.405,30.45,30.405,30.435,44490
08/17/1998,10:15,30.45,30.465,30.405,30.45,147888
08/17/1998,10:16,30.465,30.481,30.465,30.465,25129
08/17/1998,10:17,30.481,30.481,30.42,30.42,20185
08/17/1998,10:18,30.39,30.405,30.39,30.405,18126
08/17/1998,10:19,30.39,30.405,30.374,30.374,23481
08/17/1998,10:20,30.39,30.39,30.374,30.374,18537
08/17/1998,10:21,30.359,30.359,30.359,30.359,2060
08/17/1998,10:22,30.374,30.374,30.344,30.344,83213
08/17/1998,10:23,30.344,30.374,30.344,30.374,8239
08/17/1998,10:24,30.374,30.374,30.344,30.344,9063
08/17/1998,10:25,30.359,30.359,30.344,30.344,1236
08/17/1998,10:26,30.374,30.374,30.344,30.344,32955
08/17/1998,10:27,30.359,30.359,30.344,30.359,4531
08/17/1998,10:28,30.359,30.359,30.344,30.359,30484
08/17/1998,10:29,30.359,30.39,30.359,30.39,98866
08/17/1998,10:30,30.374,30.39,30.374,30.39,89804
08/17/1998,10:31,30.435,30.465,30.435,30.465,56848
08/17/1998,10:32,30.496,30.496,30.465,30.481,34603
08/17/1998,10:33,30.481,30.496,30.481,30.496,18126
08/17/1998,10:34,30.496,30.496,30.481,30.481,23893
08/17/1998,10:35,30.496,30.526,30.481,30.511,81565
08/17/1998,10:36,30.496,30.496,30.42,30.42,61791
08/17/1998,10:37,30.405,30.435,30.405,30.435,102986
08/17/1998,10:38,30.435,30.435,30.344,30.344,5355
08/17/1998,10:39,30.481,30.496,30.435,30.435,74562
08/17/1998,10:40,30.435,30.435,30.435,30.435,5355
08/17/1998,10:41,30.45,30.45,30.42,30.42,21009
08/17/1998,10:42,30.42,30.435,30.42,30.435,6179
08/17/1998,10:43,30.405,30.42,30.405,30.42,7827
08/17/1998,10:44,30.42,30.42,30.39,30.39,11946
08/17/1998,10:45,30.42,30.42,30.42,30.42,6591
08/17/1998,10:46,30.42,30.435,30.42,30.435,1236
08/17/1998,10:47,30.435,30.45,30.435,30.45,18126
08/17/1998,10:48,30.435,30.45,30.435,30.45,4119
08/17/1998,10:49,30.45,30.465,30.42,30.42,33779
08/17/1998,10:50,30.465,30.465,30.45,30.45,7827
08/17/1998,10:51,30.435,30.45,30.435,30.45,9887
08/17/1998,10:52,30.42,30.42,30.39,30.39,11534
08/17/1998,10:53,30.374,30.374,30.374,30.374,2060
08/17/1998,10:54,30.39,30.39,30.374,30.39,13594
08/17/1998,10:55,30.374,30.405,30.374,30.374,22245
08/17/1998,10:56,30.374,30.39,30.359,30.359,15654
08/17/1998,10:57,30.359,30.359,30.359,30.359,4531
08/17/1998,10:58,30.374,30.374,30.374,30.374,12358
08/17/1998,10:59,30.374,30.374,30.359,30.374,7003
08/17/1998,11:00,30.374,30.374,30.359,30.359,1236
08/17/1998,11:01,30.359,30.374,30.359,30.359,24305
08/17/1998,11:02,30.359,30.374,30.359,30.359,9475
08/17/1998,11:03,30.359,30.359,30.344,30.344,10299
08/17/1998,11:04,30.359,30.359,30.359,30.359,17714
08/17/1998,11:05,30.359,30.374,30.359,30.374,33367
08/17/1998,11:06,30.359,30.374,30.359,30.374,97219
08/17/1998,11:07,30.359,30.359,30.359,30.359,33367
08/17/1998,11:08,30.374,30.374,30.359,30.359,7003
08/17/1998,11:09,30.359,30.359,30.359,30.359,9063
08/17/1998,11:10,30.344,30.344,30.344,30.344,412
08/17/1998,11:11,30.374,30.374,30.344,30.359,60968
08/17/1998,11:12,30.359,30.359,30.359,30.359,11534
08/17/1998,11:13,30.344,30.359,30.344,30.344,30484
08/17/1998,11:14,30.329,30.329,30.298,30.298,25129
08/17/1998,11:15,30.298,30.329,30.298,30.329,1236
08/17/1998,11:16,30.314,30.314,30.314,30.314,7827
08/17/1998,11:17,30.298,30.344,30.298,30.314,14006
08/17/1998,11:18,30.298,30.329,30.298,30.329,21009
08/17/1998,11:19,30.298,30.298,30.298,30.298,412
08/17/1998,11:20,30.329,30.329,30.314,30.314,11946
08/17/1998,11:21,30.329,30.329,30.314,30.314,11534
08/17/1998,11:22,30.314,30.314,30.314,30.314,4943
08/17/1998,11:23,30.314,30.314,30.314,30.314,1236
08/17/1998,11:24,30.314,30.314,30.314,30.314,2472
08/17/1998,11:25,30.314,30.329,30.298,30.298,20597
08/17/1998,11:26,30.314,30.314,30.298,30.314,5355
08/17/1998,11:27,30.314,30.329,30.314,30.314,4531
08/17/1998,11:28,30.314,30.314,30.298,30.314,4119
08/17/1998,11:29,30.314,30.314,30.314,30.314,11946
08/17/1998,11:30,30.359,30.374,30.344,30.374,39135
08/17/1998,11:31,30.405,30.435,30.405,30.435,38311
08/17/1998,11:32,30.435,30.45,30.42,30.42,20185
08/17/1998,11:33,30.435,30.435,30.42,30.42,12770
08/17/1998,11:34,30.435,30.435,30.435,30.435,2472
08/17/1998,11:35,30.435,30.435,30.435,30.435,4119
08/17/1998,11:36,30.45,30.45,30.435,30.435,9887
08/17/1998,11:37,30.42,30.435,30.42,30.435,35015
08/17/1998,11:38,30.42,30.42,30.42,30.42,412
08/17/1998,11:41,30.435,30.45,30.435,30.435,284653
08/17/1998,11:42,30.45,30.45,30.435,30.45,22657
08/17/1998,11:43,30.465,30.481,30.465,30.481,43254
08/17/1998,11:44,30.481,30.481,30.465,30.465,6179
08/17/1998,11:45,30.465,30.496,30.465,30.496,23481
08/17/1998,11:46,30.496,30.496,30.496,30.496,17714
08/17/1998,11:47,30.496,30.511,30.496,30.511,32544
08/17/1998,11:48,30.511,30.526,30.496,30.526,13182
08/17/1998,11:49,30.526,30.587,30.526,30.587,62615
08/17/1998,11:50,30.587,30.587,30.556,30.556,10299
08/17/1998,11:51,30.556,30.556,30.526,30.526,19361
08/17/1998,11:52,30.511,30.511,30.496,30.496,18537
08/17/1998,11:53,30.496,30.496,30.496,30.496,28836
08/17/1998,11:54,30.496,30.511,30.496,30.511,67147
08/17/1998,11:55,30.511,30.511,30.511,30.511,4119
08/17/1998,11:56,30.511,30.511,30.511,30.511,412
08/17/1998,11:59,30.465,30.496,30.465,30.481,15654
08/17/1998,12:01,30.496,30.496,30.481,30.496,39958
08/17/1998,12:03,30.465,30.496,30.465,30.465,6591
08/17/1998,12:04,30.465,30.481,30.465,30.465,6179
08/17/1998,12:05,30.465,30.465,30.465,30.465,1236
08/17/1998,12:06,30.465,30.481,30.465,30.481,11534
08/17/1998,12:07,30.465,30.481,30.465,30.481,38723
08/17/1998,12:08,30.481,30.481,30.481,30.481,2060
08/17/1998,12:09,30.496,30.511,30.496,30.511,12770
08/17/1998,12:10,30.496,30.496,30.496,30.496,1648
08/17/1998,12:11,30.511,30.511,30.511,30.511,412
08/17/1998,12:12,30.526,30.526,30.526,30.526,173016
08/17/1998,12:13,30.526,30.526,30.526,30.526,8239
08/17/1998,12:14,30.526,30.526,30.511,30.511,10299
08/17/1998,12:15,30.511,30.511,30.496,30.496,29248
08/17/1998,12:16,30.496,30.496,30.465,30.465,54788
08/17/1998,12:17,30.465,30.465,30.45,30.45,57672
08/17/1998,12:18,30.465,30.465,30.435,30.435,4531
08/17/1998,12:19,30.435,30.435,30.435,30.435,9063
08/17/1998,12:20,30.45,30.45,30.42,30.42,12358
08/17/1998,12:21,30.405,30.42,30.405,30.405,29660
08/17/1998,12:22,30.42,30.42,30.42,30.42,14006
08/17/1998,12:23,30.42,30.42,30.374,30.374,1648
08/17/1998,12:24,30.405,30.42,30.405,30.42,824
08/17/1998,12:25,30.42,30.42,30.39,30.39,11122
08/17/1998,12:26,30.42,30.42,30.42,30.42,42842
08/17/1998,12:27,30.42,30.42,30.405,30.405,29660
08/17/1998,12:28,30.39,30.42,30.39,30.42,16066
08/17/1998,12:29,30.39,30.435,30.39,30.435,53965
08/17/1998,12:30,30.45,30.45,30.45,30.45,2060
08/17/1998,12:31,30.465,30.496,30.465,30.496,10299
08/17/1998,12:32,30.465,30.481,30.435,30.435,31308
08/17/1998,12:33,30.435,30.435,30.435,30.435,412
08/17/1998,12:36,30.45,30.45,30.42,30.435,6591
08/17/1998,12:37,30.42,30.435,30.42,30.435,12362
08/17/1998,12:38,30.45,30.45,30.435,30.45,86508
08/17/1998,12:39,30.405,30.405,30.405,30.405,412
08/17/1998,12:40,30.45,30.45,30.42,30.42,51493
08/17/1998,12:41,30.45,30.45,30.405,30.405,7003
08/17/1998,12:42,30.374,30.374,30.344,30.344,85684
08/17/1998,12:43,30.344,30.344,30.344,30.344,1648
08/17/1998,12:44,30.314,30.314,30.314,30.314,18537
08/17/1998,12:45,30.344,30.344,30.298,30.314,64263
08/17/1998,12:46,30.314,30.314,30.314,30.314,2060
08/17/1998,12:47,30.298,30.329,30.298,30.329,5767
08/17/1998,12:48,30.344,30.344,30.344,30.344,187846
08/17/1998,12:49,30.329,30.374,30.329,30.359,6179
08/17/1998,12:50,30.344,30.39,30.344,30.39,9475
08/17/1998,12:51,30.374,30.39,30.374,30.374,6591
08/17/1998,12:52,30.39,30.39,30.344,30.344,22657
08/17/1998,12:53,30.344,30.344,30.314,30.314,6179
08/17/1998,12:54,30.344,30.344,30.314,30.314,27188
08/17/1998,12:55,30.344,30.344,30.314,30.314,2472
08/17/1998,12:56,30.329,30.329,30.314,30.314,14830
08/17/1998,12:58,30.344,30.344,30.344,30.344,41606
08/17/1998,12:59,30.359,30.359,30.344,30.344,4119
08/17/1998,13:00,30.344,30.344,30.344,30.344,3296
08/17/1998,13:01,30.344,30.344,30.344,30.344,412
08/17/1998,13:02,30.344,30.344,30.298,30.298,32955
08/17/1998,13:03,30.298,30.298,30.253,30.253,97631
08/17/1998,13:04,30.223,30.223,30.223,30.223,22245
08/17/1998,13:05,30.223,30.223,30.177,30.177,98866
08/17/1998,13:06,30.223,30.223,30.223,30.223,4943
08/17/1998,13:07,30.223,30.238,30.223,30.238,10299
08/17/1998,13:08,30.223,30.238,30.223,30.238,5767
08/17/1998,13:09,30.223,30.238,30.223,30.223,32955
08/17/1998,13:10,30.238,30.283,30.238,30.253,5767
08/17/1998,13:11,30.253,30.253,30.253,30.253,36663
08/17/1998,13:12,30.253,30.253,30.253,30.253,2060
08/17/1998,13:13,30.238,30.238,30.223,30.223,12770
08/17/1998,13:14,30.223,30.253,30.223,30.253,78681
08/17/1998,13:16,30.268,30.268,30.238,30.268,68383
08/17/1998,13:17,30.253,30.268,30.253,30.268,25129
08/17/1998,13:18,30.253,30.253,30.253,30.253,3296
08/17/1998,13:19,30.268,30.268,30.268,30.268,12358
08/17/1998,13:20,30.268,30.268,30.253,30.253,9063
08/17/1998,13:21,30.238,30.238,30.238,30.238,412
08/17/1998,13:22,30.253,30.268,30.253,30.253,29660
08/17/1998,13:23,30.253,30.268,30.238,30.268,9887
08/17/1998,13:25,30.268,30.268,30.238,30.238,7003
08/17/1998,13:26,30.268,30.298,30.253,30.298,7003
08/17/1998,13:27,30.298,30.298,30.268,30.298,127290
08/17/1998,13:28,30.283,30.298,30.283,30.298,2472
08/17/1998,13:30,30.298,30.298,30.298,30.298,8239
08/17/1998,13:31,30.283,30.298,30.283,30.298,10299
08/17/1998,13:32,30.283,30.283,30.283,30.283,22657
08/17/1998,13:33,30.283,30.298,30.283,30.283,25540
08/17/1998,13:34,30.253,30.253,30.253,30.253,105046
08/17/1998,13:35,30.253,30.268,30.253,30.268,50257
08/17/1998,13:36,30.253,30.253,30.253,30.253,4119
08/17/1998,13:37,30.253,30.253,30.253,30.253,7827
08/17/1998,13:38,30.268,30.283,30.253,30.283,25952
08/17/1998,13:39,30.314,30.344,30.314,30.344,19773
08/17/1998,13:40,30.39,30.39,30.374,30.39,51081
08/17/1998,13:41,30.359,30.374,30.359,30.374,1648
08/17/1998,13:42,30.344,30.344,30.344,30.344,5767
08/17/1998,13:43,30.344,30.344,30.329,30.329,1648
08/17/1998,13:44,30.344,30.359,30.344,30.344,4943
08/17/1998,13:45,30.359,30.359,30.359,30.359,8239
08/17/1998,13:46,30.359,30.359,30.359,30.359,8239
08/17/1998,13:47,30.359,30.374,30.359,30.374,97219
08/17/1998,13:48,30.374,30.374,30.374,30.374,6591
08/17/1998,13:49,30.359,30.374,30.359,30.374,17302
08/17/1998,13:50,30.374,30.39,30.374,30.39,14418
08/17/1998,13:51,30.39,30.39,30.374,30.374,5355
08/17/1998,13:52,30.374,30.374,30.374,30.374,2060
08/17/1998,13:53,30.359,30.359,30.359,30.359,2060
08/17/1998,13:54,30.359,30.359,30.359,30.359,824
08/17/1998,13:55,30.344,30.359,30.344,30.359,6591
08/17/1998,13:56,30.329,30.344,30.329,30.329,19773
08/17/1998,13:57,30.298,30.298,30.298,30.298,824
08/17/1998,13:58,30.283,30.298,30.283,30.298,12358
08/17/1998,13:59,30.298,30.298,30.298,30.298,4119
08/17/1998,14:00,30.329,30.329,30.329,30.329,4119
08/17/1998,14:01,30.314,30.329,30.298,30.298,30484
08/17/1998,14:02,30.298,30.298,30.298,30.298,824
08/17/1998,14:03,30.329,30.329,30.329,30.329,14830
08/17/1998,14:04,30.344,30.344,30.344,30.344,8651
08/17/1998,14:05,30.344,30.374,30.344,30.374,45726
08/17/1998,14:06,30.374,30.39,30.374,30.39,41194
08/17/1998,14:07,30.39,30.39,30.39,30.39,14006
08/17/1998,14:08,30.405,30.405,30.39,30.405,17714
08/17/1998,14:09,30.39,30.39,30.39,30.39,2884
08/17/1998,14:10,30.39,30.405,30.374,30.39,45726
08/17/1998,14:11,30.405,30.435,30.405,30.435,51493
08/17/1998,14:12,30.39,30.39,30.39,30.39,22657
08/17/1998,14:13,30.39,30.39,30.359,30.359,21421
08/17/1998,14:14,30.359,30.374,30.359,30.374,41606
08/17/1998,14:15,30.359,30.374,30.359,30.359,3296
08/17/1998,14:16,30.374,30.39,30.374,30.39,7415
08/17/1998,14:17,30.359,30.359,30.359,30.359,4943
08/17/1998,14:18,30.374,30.374,30.374,30.374,8239
08/17/1998,14:19,30.374,30.374,30.374,30.374,9063
08/17/1998,14:20,30.374,30.405,30.374,30.405,23481
08/17/1998,14:21,30.39,30.42,30.39,30.42,2472
08/17/1998,14:22,30.405,30.435,30.405,30.435,59732
08/17/1998,14:23,30.42,30.42,30.42,30.42,3296
08/17/1998,14:24,30.435,30.465,30.435,30.465,18537
08/17/1998,14:25,30.465,30.465,30.45,30.45,18537
08/17/1998,14:26,30.465,30.465,30.45,30.45,6179
08/17/1998,14:27,30.481,30.496,30.481,30.496,21833
08/17/1998,14:28,30.496,30.496,30.481,30.481,21013
08/17/1998,14:29,30.481,30.511,30.481,30.511,16890
08/17/1998,14:30,30.511,30.526,30.511,30.526,39135
08/17/1998,14:31,30.526,30.526,30.511,30.511,50669
08/17/1998,14:32,30.496,30.526,30.496,30.526,8239
08/17/1998,14:33,30.511,30.526,30.496,30.526,153243
08/17/1998,14:34,30.511,30.541,30.511,30.526,35427
08/17/1998,14:35,30.541,30.556,30.526,30.526,27600
08/17/1998,14:36,30.541,30.541,30.526,30.526,94747
08/17/1998,14:37,30.541,30.541,30.526,30.526,4531
08/17/1998,14:38,30.541,30.541,30.526,30.541,58084
08/17/1998,14:39,30.511,30.526,30.511,30.526,4531
08/17/1998,14:40,30.496,30.496,30.496,30.496,2060
08/17/1998,14:41,30.481,30.496,30.481,30.481,44902
08/17/1998,14:42,30.45,30.45,30.45,30.45,5767
08/17/1998,14:43,30.465,30.465,30.45,30.45,106281
08/17/1998,14:45,30.45,30.496,30.45,30.496,36251
08/17/1998,14:46,30.511,30.511,30.511,30.511,5355
08/17/1998,14:47,30.511,30.511,30.465,30.465,20185
08/17/1998,14:48,30.481,30.481,30.481,30.481,6591
08/17/1998,14:49,30.481,30.481,30.465,30.465,27188
08/17/1998,14:50,30.465,30.465,30.45,30.45,32955
08/17/1998,14:51,30.435,30.465,30.435,30.45,16066
08/17/1998,14:52,30.45,30.45,30.45,30.45,824
08/17/1998,14:53,30.465,30.465,30.45,30.45,13182
08/17/1998,14:54,30.465,30.481,30.465,30.481,16890
08/17/1998,14:55,30.496,30.496,30.481,30.481,14006
08/17/1998,14:56,30.496,30.496,30.496,30.496,8651
08/17/1998,14:57,30.496,30.496,30.481,30.481,43666
08/17/1998,14:58,30.465,30.465,30.405,30.435,35427
08/17/1998,14:59,30.39,30.39,30.344,30.344,54788
08/17/1998,15:00,30.359,30.374,30.359,30.374,9891
08/17/1998,15:01,30.374,30.374,30.359,30.359,32544
08/17/1998,15:02,30.374,30.405,30.374,30.405,21833
08/17/1998,15:03,30.374,30.405,30.374,30.405,32955
08/17/1998,15:04,30.39,30.42,30.39,30.42,68383
08/17/1998,15:05,30.405,30.435,30.405,30.405,25540
08/17/1998,15:06,30.42,30.42,30.374,30.374,16478
08/17/1998,15:07,30.39,30.39,30.39,30.39,46138
08/17/1998,15:08,30.374,30.374,30.359,30.374,8651
08/17/1998,15:09,30.374,30.382,30.374,30.382,2060
08/17/1998,15:10,30.374,30.39,30.374,30.39,13182
08/17/1998,15:11,30.42,30.42,30.39,30.39,10711
08/17/1998,15:12,30.42,30.42,30.39,30.405,37899
08/17/1998,15:13,30.374,30.39,30.374,30.39,5767
08/17/1998,15:14,30.39,30.405,30.39,30.39,11122
08/17/1998,15:15,30.405,30.405,30.405,30.405,14830
08/17/1998,15:16,30.42,30.465,30.42,30.465,14418
08/17/1998,15:17,30.435,30.496,30.435,30.496,16890
08/17/1998,15:18,30.511,30.526,30.481,30.496,19361
08/17/1998,15:19,30.496,30.496,30.496,30.496,3296
08/17/1998,15:20,30.465,30.511,30.465,30.465,22657
08/17/1998,15:21,30.496,30.496,30.435,30.435,4943
08/17/1998,15:22,30.481,30.496,30.465,30.496,105457
08/17/1998,15:23,30.435,30.496,30.39,30.39,30072
08/17/1998,15:24,30.405,30.405,30.374,30.405,6591
08/17/1998,15:25,30.39,30.405,30.39,30.405,8239
08/17/1998,15:26,30.374,30.405,30.374,30.405,12358
08/17/1998,15:27,30.39,30.45,30.39,30.45,15658
08/17/1998,15:28,30.45,30.45,30.435,30.435,9475
08/17/1998,15:29,30.435,30.435,30.435,30.435,3296
08/17/1998,15:30,30.405,30.405,30.405,30.405,115344
08/17/1998,15:31,30.405,30.405,30.374,30.374,28424
08/17/1998,15:32,30.374,30.374,30.359,30.359,26364
08/17/1998,15:33,30.359,30.359,30.359,30.359,18126
08/17/1998,15:34,30.359,30.359,30.344,30.344,5355
08/17/1998,15:36,30.359,30.374,30.359,30.374,114520
08/17/1998,15:37,30.359,30.374,30.359,30.374,11534
08/17/1998,15:38,30.374,30.405,30.374,30.405,14418
08/17/1998,15:39,30.405,30.405,30.39,30.405,12770
08/17/1998,15:40,30.405,30.435,30.344,30.435,69618
08/17/1998,15:41,30.374,30.405,30.374,30.405,17302
08/17/1998,15:42,30.405,30.435,30.405,30.435,16478
08/17/1998,15:43,30.435,30.435,30.374,30.435,25540
08/17/1998,15:44,30.359,30.405,30.359,30.405,41606
08/17/1998,15:45,30.42,30.435,30.42,30.435,30072
08/17/1998,15:46,30.405,30.405,30.405,30.405,4531
08/17/1998,15:47,30.405,30.405,30.374,30.374,9063
08/17/1998,15:48,30.39,30.39,30.344,30.344,69206
08/17/1998,15:49,30.344,30.39,30.314,30.314,108753
08/17/1998,15:50,30.344,30.344,30.298,30.298,72090
08/17/1998,15:51,30.314,30.314,30.298,30.298,35427
08/17/1998,15:52,30.314,30.329,30.298,30.329,51493
08/17/1998,15:53,30.329,30.344,30.298,30.329,36663
08/17/1998,15:54,30.344,30.374,30.329,30.359,66323
08/17/1998,15:55,30.344,30.374,30.314,30.374,57672
08/17/1998,15:56,30.359,30.374,30.359,30.374,14418
08/17/1998,15:57,30.359,30.374,30.359,30.374,22657
08/17/1998,15:58,30.405,30.465,30.405,30.465,42018
08/17/1998,15:59,30.374,30.465,30.374,30.465,305662
08/18/1998,09:37,30.829,30.829,30.829,30.829,1297621
08/18/1998,09:38,30.829,30.89,30.829,30.89,156126
08/18/1998,09:39,30.89,30.921,30.86,30.89,90628
08/18/1998,09:40,30.89,30.981,30.875,30.981,183315
08/18/1998,09:41,30.951,30.996,30.951,30.996,166013
08/18/1998,09:42,30.996,31.057,30.981,31.057,265703
08/18/1998,09:43,31.057,31.057,31.012,31.027,152839
08/18/1998,09:44,31.057,31.057,31.012,31.027,47785
08/18/1998,09:45,31.027,31.072,31.027,31.072,230688
08/18/1998,09:46,31.118,31.118,31.072,31.072,149535
08/18/1998,09:47,31.057,31.072,31.057,31.072,49433
08/18/1998,09:48,31.042,31.057,30.996,31.057,130174
08/18/1998,09:49,31.057,31.057,31.012,31.012,46138
08/18/1998,09:50,31.027,31.027,30.996,31.027,18126
08/18/1998,09:51,31.027,31.027,31.027,31.027,5767
08/18/1998,09:52,31.057,31.072,31.027,31.072,129350
08/18/1998,09:53,31.072,31.072,31.027,31.072,70030
08/18/1998,09:54,31.072,31.072,31.057,31.057,126879
08/18/1998,09:55,31.118,31.118,31.087,31.118,48197
08/18/1998,09:56,31.103,31.118,31.057,31.057,59732
08/18/1998,09:57,31.072,31.087,31.057,31.057,64263
08/18/1998,09:58,31.072,31.072,31.072,31.072,27188
08/18/1998,09:59,31.087,31.087,31.057,31.057,33779
08/18/1998,10:00,31.072,31.072,31.057,31.057,49845
08/18/1998,10:01,31.072,31.072,31.042,31.072,85684
08/18/1998,10:02,31.072,31.072,31.072,31.072,13182
08/18/1998,10:03,31.057,31.072,31.057,31.057,18949
08/18/1998,10:04,31.042,31.072,31.042,31.072,37899
08/18/1998,10:05,31.072,31.072,31.057,31.057,42842
08/18/1998,10:06,31.072,31.072,31.057,31.057,31308
08/18/1998,10:07,31.072,31.103,31.057,31.103,95983
08/18/1998,10:08,31.103,31.103,31.103,31.103,20185
08/18/1998,10:09,31.072,31.103,31.072,31.087,109165
08/18/1998,10:10,31.072,31.087,31.072,31.087,23481
08/18/1998,10:11,31.087,31.087,31.042,31.042,86937
08/18/1998,10:12,31.042,31.057,31.012,31.012,21009
08/18/1998,10:13,31.012,31.057,30.996,30.996,42842
08/18/1998,10:14,31.012,31.027,31.012,31.027,18949
08/18/1998,10:15,31.012,31.027,31.012,31.012,58908
08/18/1998,10:16,30.981,30.981,30.981,30.981,66323
08/18/1998,10:17,30.981,31.012,30.981,30.996,27600
08/18/1998,10:18,30.996,30.996,30.996,30.996,4119
08/18/1998,10:19,30.996,31.012,30.981,31.012,72914
08/18/1998,10:20,31.012,31.042,31.012,31.027,32132
08/18/1998,10:21,31.042,31.057,31.027,31.027,15242
08/18/1998,10:22,31.057,31.072,31.027,31.072,10711
08/18/1998,10:23,31.072,31.072,31.072,31.072,30896
08/18/1998,10:24,31.072,31.072,31.042,31.072,31720
08/18/1998,10:25,31.072,31.072,31.057,31.072,50669
08/18/1998,10:26,31.057,31.072,31.057,31.057,35015
08/18/1998,10:27,31.042,31.072,31.042,31.042,6179
08/18/1998,10:28,31.072,31.072,31.072,31.072,11534
08/18/1998,10:29,31.042,31.087,31.042,31.087,28424
08/18/1998,10:30,31.087,31.103,31.072,31.103,92275
08/18/1998,10:31,31.103,31.118,31.087,31.118,150359
08/18/1998,10:32,31.118,31.148,31.103,31.133,222861
08/18/1998,10:33,31.133,31.148,31.133,31.148,42018
08/18/1998,10:34,31.133,31.178,31.133,31.178,78681
08/18/1998,10:35,31.178,31.194,31.178,31.194,280537
08/18/1998,10:36,31.224,31.239,31.209,31.239,103810
08/18/1998,10:37,31.224,31.239,31.209,31.209,56024
08/18/1998,10:38,31.209,31.224,31.178,31.224,36663
08/18/1998,10:39,31.224,31.239,31.209,31.224,62615
08/18/1998,10:40,31.239,31.239,31.224,31.224,49433
08/18/1998,10:41,31.224,31.224,31.178,31.178,16066
08/18/1998,10:42,31.194,31.209,31.178,31.178,49845
08/18/1998,10:43,31.178,31.194,31.178,31.194,18949
08/18/1998,10:44,31.178,31.194,31.178,31.178,4531
08/18/1998,10:45,31.194,31.209,31.178,31.194,86920
08/18/1998,10:46,31.194,31.194,31.178,31.194,3707
08/18/1998,10:47,31.178,31.178,31.178,31.178,19773
08/18/1998,10:48,31.163,31.163,31.163,31.163,7415
08/18/1998,10:49,31.178,31.178,31.133,31.133,89392
08/18/1998,10:50,31.148,31.148,31.148,31.148,6179
08/18/1998,10:51,31.178,31.178,31.148,31.148,28836
08/18/1998,10:52,31.148,31.148,31.148,31.148,2472
08/18/1998,10:53,31.148,31.163,31.148,31.163,25129
08/18/1998,10:54,31.163,31.163,31.148,31.148,31720
08/18/1998,10:55,31.163,31.163,31.163,31.163,71266
08/18/1998,10:56,31.178,31.178,31.178,31.178,20185
08/18/1998,10:57,31.194,31.194,31.194,31.194,34603
08/18/1998,10:58,31.194,31.209,31.194,31.209,34603
08/18/1998,10:59,31.194,31.209,31.194,31.209,32955
08/18/1998,11:00,31.209,31.209,31.194,31.209,63439
08/18/1998,11:01,31.224,31.224,31.194,31.224,21421
08/18/1998,11:02,31.209,31.209,31.209,31.209,21421
08/18/1998,11:03,31.224,31.224,31.194,31.209,25129
08/18/1998,11:04,31.209,31.224,31.194,31.194,91863
08/18/1998,11:05,31.194,31.224,31.194,31.194,50257
08/18/1998,11:06,31.209,31.209,31.194,31.209,46138
08/18/1998,11:07,31.194,31.194,31.163,31.163,27600
08/18/1998,11:08,31.178,31.178,31.148,31.148,4531
08/18/1998,11:09,31.148,31.163,31.148,31.148,15242
08/18/1998,11:10,31.148,31.148,31.148,31.148,13182
08/18/1998,11:11,31.133,31.163,31.133,31.148,23069
08/18/1998,11:12,31.148,31.163,31.148,31.163,4531
08/18/1998,11:13,31.148,31.163,31.148,31.148,15242
08/18/1998,11:14,31.148,31.148,31.148,31.148,412
08/18/1998,11:15,31.148,31.163,31.148,31.163,15654
08/18/1998,11:16,31.148,31.148,31.148,31.148,10299
08/18/1998,11:17,31.148,31.163,31.148,31.163,12358
08/18/1998,11:18,31.148,31.148,31.148,31.148,31308
08/18/1998,11:19,31.163,31.163,31.163,31.163,11534
08/18/1998,11:20,31.148,31.163,31.148,31.163,16478
08/18/1998,11:21,31.163,31.178,31.163,31.178,9475
08/18/1998,11:22,31.178,31.178,31.148,31.148,15654
08/18/1998,11:23,31.163,31.163,31.148,31.163,31308
08/18/1998,11:24,31.148,31.163,31.148,31.163,33779
08/18/1998,11:25,31.148,31.148,31.148,31.148,412
08/18/1998,11:26,31.194,31.194,31.194,31.194,36251
08/18/1998,11:27,31.194,31.194,31.178,31.194,9887
08/18/1998,11:28,31.178,31.178,31.178,31.178,824
08/18/1998,11:29,31.178,31.194,31.178,31.178,24305
08/18/1998,11:30,31.178,31.178,31.178,31.178,2884
08/18/1998,11:32,31.148,31.163,31.148,31.163,1236
08/18/1998,11:33,31.163,31.163,31.163,31.163,28424
08/18/1998,11:34,31.163,31.163,31.163,31.163,23893
08/18/1998,11:36,31.163,31.163,31.163,31.163,824
08/18/1998,11:37,31.163,31.163,31.163,31.163,4531
08/18/1998,11:38,31.178,31.178,31.178,31.178,33367
08/18/1998,11:41,31.178,31.194,31.178,31.194,69206
08/18/1998,11:42,31.194,31.194,31.163,31.163,13182
08/18/1998,11:43,31.163,31.178,31.163,31.163,33779
08/18/1998,11:44,31.178,31.178,31.163,31.163,2472
08/18/1998,11:45,31.163,31.178,31.163,31.178,14830
08/18/1998,11:46,31.178,31.178,31.163,31.163,1236
08/18/1998,11:47,31.178,31.178,31.178,31.178,60968
08/18/1998,11:49,31.194,31.194,31.148,31.148,37075
08/18/1998,11:50,31.163,31.163,31.163,31.163,824
08/18/1998,11:51,31.163,31.194,31.148,31.194,114108
08/18/1998,11:52,31.163,31.194,31.163,31.163,39135
08/18/1998,11:53,31.178,31.178,31.163,31.178,25540
08/18/1998,11:54,31.178,31.178,31.148,31.163,25952
08/18/1998,11:56,31.148,31.148,31.148,31.148,21009
08/18/1998,11:57,31.148,31.148,31.148,31.148,1236
08/18/1998,11:58,31.148,31.163,31.148,31.163,23069
08/18/1998,11:59,31.148,31.148,31.148,31.148,824
08/18/1998,12:00,31.148,31.163,31.148,31.163,9475
08/18/1998,12:01,31.133,31.148,31.133,31.148,4943
08/18/1998,12:02,31.133,31.133,31.133,31.133,17302
08/18/1998,12:04,31.148,31.148,31.148,31.148,412
08/18/1998,12:05,31.148,31.148,31.148,31.148,20597
08/18/1998,12:06,31.148,31.148,31.148,31.148,3296
08/18/1998,12:07,31.148,31.148,31.148,31.148,2472
08/18/1998,12:08,31.148,31.148,31.148,31.148,9475
08/18/1998,12:09,31.133,31.148,31.133,31.148,8651
08/18/1998,12:10,31.133,31.163,31.133,31.163,10299
08/18/1998,12:11,31.163,31.178,31.163,31.178,33367
08/18/1998,12:12,31.163,31.163,31.148,31.148,13182
08/18/1998,12:13,31.163,31.178,31.163,31.163,6591
08/18/1998,12:14,31.148,31.148,31.148,31.148,6591
08/18/1998,12:15,31.178,31.178,31.163,31.178,12358
08/18/1998,12:16,31.178,31.178,31.163,31.163,7827
08/18/1998,12:17,31.178,31.178,31.178,31.178,10711
08/18/1998,12:18,31.163,31.178,31.163,31.178,14006
08/18/1998,12:20,31.163,31.163,31.163,31.163,2472
08/18/1998,12:21,31.178,31.209,31.178,31.178,50669
08/18/1998,12:22,31.209,31.209,31.209,31.209,18126
08/18/1998,12:23,31.209,31.209,31.194,31.209,17302
08/18/1998,12:24,31.209,31.209,31.194,31.209,11946
08/18/1998,12:25,31.209,31.209,31.194,31.194,9887
08/18/1998,12:26,31.209,31.224,31.209,31.209,13594
08/18/1998,12:27,31.209,31.209,31.194,31.194,15242
08/18/1998,12:28,31.209,31.209,31.194,31.194,6591
08/18/1998,12:29,31.194,31.209,31.194,31.209,26364
08/18/1998,12:30,31.194,31.209,31.194,31.209,18126
08/18/1998,12:31,31.224,31.224,31.209,31.209,1648
08/18/1998,12:32,31.209,31.209,31.209,31.209,16066
08/18/1998,12:33,31.194,31.194,31.194,31.194,1648
08/18/1998,12:34,31.194,31.209,31.194,31.194,6179
08/18/1998,12:36,31.194,31.209,31.194,31.194,10711
08/18/1998,12:37,31.209,31.209,31.194,31.194,32955
08/18/1998,12:38,31.194,31.209,31.194,31.209,3707
08/18/1998,12:39,31.194,31.194,31.194,31.194,28424
08/18/1998,12:40,31.209,31.209,31.209,31.209,19361
08/18/1998,12:41,31.194,31.224,31.194,31.194,16478
08/18/1998,12:42,31.194,31.209,31.194,31.209,46962
08/18/1998,12:43,31.209,31.224,31.209,31.224,1236
08/18/1998,12:45,31.209,31.209,31.209,31.209,5767
08/18/1998,12:46,31.194,31.209,31.194,31.194,5355
08/18/1998,12:47,31.224,31.224,31.209,31.224,101338
08/18/1998,12:48,31.224,31.224,31.224,31.224,18537
08/18/1998,12:49,31.224,31.224,31.224,31.224,25540
08/18/1998,12:50,31.224,31.224,31.209,31.224,107517
08/18/1998,12:51,31.224,31.224,31.224,31.224,25540
08/18/1998,12:52,31.224,31.224,31.224,31.224,2884
08/18/1998,12:53,31.224,31.224,31.224,31.224,824
08/18/1998,12:54,31.209,31.209,31.209,31.209,2060
08/18/1998,12:55,31.224,31.224,31.224,31.224,21833
08/18/1998,12:56,31.224,31.224,31.224,31.224,15242
08/18/1998,12:57,31.224,31.224,31.209,31.209,7415
08/18/1998,12:58,31.209,31.209,31.209,31.209,22245
08/18/1998,12:59,31.209,31.224,31.209,31.209,6179
08/18/1998,13:00,31.209,31.224,31.209,31.209,1648
08/18/1998,13:01,31.209,31.224,31.163,31.163,39547
08/18/1998,13:02,31.163,31.163,31.163,31.163,824
08/18/1998,13:03,31.178,31.178,31.163,31.163,9887
08/18/1998,13:04,31.178,31.178,31.163,31.163,21421
08/18/1998,13:05,31.163,31.163,31.163,31.163,9887
08/18/1998,13:06,31.163,31.178,31.163,31.163,29248
08/18/1998,13:07,31.163,31.178,31.148,31.148,20185
08/18/1998,13:08,31.148,31.148,31.148,31.148,14830
08/18/1998,13:09,31.148,31.163,31.148,31.163,12770
08/18/1998,13:10,31.178,31.194,31.178,31.194,8239
08/18/1998,13:11,31.194,31.194,31.194,31.194,4119
08/18/1998,13:12,31.194,31.194,31.194,31.194,7415
08/18/1998,13:14,31.194,31.194,31.194,31.194,32955
08/18/1998,13:15,31.178,31.194,31.178,31.194,30896
08/18/1998,13:16,31.178,31.178,31.178,31.178,5355
08/18/1998,13:17,31.194,31.194,31.194,31.194,6591
08/18/1998,13:18,31.194,31.194,31.194,31.194,824
08/18/1998,13:19,31.178,31.178,31.178,31.178,14418
08/18/1998,13:21,31.194,31.194,31.178,31.178,21009
08/18/1998,13:22,31.209,31.209,31.194,31.194,2060
08/18/1998,13:23,31.194,31.209,31.194,31.209,1236
08/18/1998,13:24,31.194,31.224,31.194,31.224,65499
08/18/1998,13:25,31.209,31.224,31.209,31.209,2884
08/18/1998,13:26,31.209,31.239,31.209,31.224,11946
08/18/1998,13:27,31.239,31.239,31.239,31.239,48609
08/18/1998,13:28,31.224,31.224,31.224,31.224,14830
08/18/1998,13:29,31.239,31.239,31.224,31.224,20597
08/18/1998,13:30,31.224,31.239,31.194,31.194,22657
08/18/1998,13:31,31.194,31.224,31.194,31.209,16890
08/18/1998,13:32,31.209,31.209,31.194,31.194,4943
08/18/1998,13:33,31.224,31.224,31.224,31.224,8239
08/18/1998,13:34,31.224,31.224,31.224,31.224,6179
08/18/1998,13:35,31.224,31.239,31.209,31.239,14418
08/18/1998,13:36,31.224,31.224,31.224,31.224,412
08/18/1998,13:37,31.209,31.209,31.194,31.194,28424
08/18/1998,13:38,31.194,31.209,31.194,31.209,6179
08/18/1998,13:39,31.209,31.209,31.209,31.209,4943
08/18/1998,13:40,31.209,31.209,31.194,31.194,11946
08/18/1998,13:41,31.194,31.194,31.194,31.194,45726
08/18/1998,13:42,31.178,31.178,31.178,31.178,824
08/18/1998,13:43,31.194,31.194,31.178,31.194,20185
08/18/1998,13:44,31.194,31.194,31.178,31.178,74150
08/18/1998,13:45,31.194,31.194,31.178,31.178,5767
08/18/1998,13:46,31.178,31.178,31.163,31.163,23481
08/18/1998,13:47,31.163,31.163,31.163,31.163,6179
08/18/1998,13:48,31.163,31.163,31.163,31.163,4943
08/18/1998,13:49,31.163,31.163,31.163,31.163,412
08/18/1998,13:50,31.163,31.163,31.163,31.163,7415
08/18/1998,13:51,31.163,31.163,31.163,31.163,824
08/18/1998,13:52,31.163,31.178,31.163,31.163,17302
08/18/1998,13:53,31.163,31.178,31.163,31.178,1648
08/18/1998,13:55,31.178,31.178,31.163,31.178,8239
08/18/1998,13:56,31.163,31.178,31.163,31.163,3296
08/18/1998,13:57,31.178,31.178,31.163,31.163,5355
08/18/1998,13:58,31.163,31.163,31.163,31.163,53965
08/18/1998,13:59,31.163,31.163,31.163,31.163,42018
08/18/1998,14:00,31.148,31.148,31.133,31.133,18537
08/18/1998,14:01,31.148,31.148,31.133,31.148,29660
08/18/1998,14:02,31.133,31.133,31.133,31.133,17302
08/18/1998,14:03,31.133,31.133,31.103,31.103,105046
08/18/1998,14:04,31.103,31.118,31.103,31.118,28424
08/18/1998,14:05,31.118,31.118,31.118,31.118,83213
08/18/1998,14:06,31.118,31.133,31.118,31.133,12358
08/18/1998,14:07,31.133,31.133,31.133,31.133,6591
08/18/1998,14:08,31.133,31.133,31.133,31.133,412
08/18/1998,14:09,31.148,31.148,31.148,31.148,30072
08/18/1998,14:10,31.148,31.148,31.148,31.148,4119
08/18/1998,14:11,31.148,31.163,31.148,31.163,17302
08/18/1998,14:12,31.148,31.148,31.148,31.148,20597
08/18/1998,14:13,31.148,31.178,31.148,31.163,36251
08/18/1998,14:14,31.163,31.194,31.163,31.163,21009
08/18/1998,14:15,31.178,31.178,31.178,31.178,32955
08/18/1998,14:16,31.178,31.178,31.178,31.178,32544
08/18/1998,14:17,31.178,31.178,31.163,31.163,37899
08/18/1998,14:18,31.148,31.178,31.148,31.148,16890
08/18/1998,14:19,31.163,31.163,31.163,31.163,8239
08/18/1998,14:20,31.163,31.163,31.148,31.163,45726
08/18/1998,14:21,31.163,31.178,31.163,31.178,10711
08/18/1998,14:22,31.178,31.178,31.178,31.178,41606
08/18/1998,14:23,31.178,31.178,31.163,31.163,29660
08/18/1998,14:24,31.178,31.194,31.163,31.178,19773
08/18/1998,14:25,31.163,31.163,31.163,31.163,3296
08/18/1998,14:27,31.163,31.163,31.163,31.163,29660
08/18/1998,14:28,31.148,31.148,31.148,31.148,10299
08/18/1998,14:29,31.148,31.148,31.148,31.148,4119
08/18/1998,14:30,31.163,31.163,31.163,31.163,25129
08/18/1998,14:31,31.163,31.163,31.163,31.163,49433
08/18/1998,14:32,31.163,31.163,31.163,31.163,193201
08/18/1998,14:33,31.163,31.178,31.163,31.163,9063
08/18/1998,14:34,31.163,31.178,31.163,31.163,68383
08/18/1998,14:35,31.178,31.178,31.178,31.178,8239
08/18/1998,14:36,31.194,31.194,31.178,31.178,68383
08/18/1998,14:37,31.224,31.224,31.224,31.224,4531
08/18/1998,14:38,31.209,31.239,31.209,31.224,67971
08/18/1998,14:39,31.224,31.239,31.224,31.239,33367
08/18/1998,14:40,31.194,31.209,31.194,31.209,22245
08/18/1998,14:41,31.224,31.224,31.224,31.224,4531
08/18/1998,14:42,31.224,31.239,31.224,31.239,14418
08/18/1998,14:43,31.239,31.239,31.224,31.224,139649
08/18/1998,14:44,31.254,31.254,31.239,31.239,115756
08/18/1998,14:45,31.239,31.254,31.239,31.239,12770
08/18/1998,14:46,31.254,31.254,31.224,31.224,30072
08/18/1998,14:47,31.224,31.254,31.224,31.254,125231
08/18/1998,14:48,31.254,31.254,31.239,31.254,18126
08/18/1998,14:49,31.239,31.254,31.239,31.239,18949
08/18/1998,14:50,31.254,31.254,31.239,31.239,13594
08/18/1998,14:51,31.254,31.254,31.239,31.254,22245
08/18/1998,14:52,31.269,31.269,31.269,31.269,16890
08/18/1998,14:53,31.269,31.285,31.254,31.254,147476
08/18/1998,14:54,31.254,31.254,31.254,31.254,14006
08/18/1998,14:55,31.254,31.254,31.254,31.254,4943
08/18/1998,14:56,31.239,31.254,31.239,31.254,13594
08/18/1998,14:58,31.254,31.254,31.254,31.254,38311
08/18/1998,14:59,31.285,31.285,31.285,31.285,77445
08/18/1998,15:00,31.315,31.361,31.285,31.315,301954
08/18/1998,15:01,31.315,31.376,31.315,31.315,86920
08/18/1998,15:02,31.361,31.376,31.315,31.361,113284
08/18/1998,15:03,31.361,31.376,31.361,31.376,43254
08/18/1998,15:04,31.345,31.345,31.315,31.33,59320
08/18/1998,15:05,31.33,31.33,31.269,31.269,58908
08/18/1998,15:06,31.269,31.269,31.269,31.269,7827
08/18/1998,15:07,31.269,31.3,31.269,31.285,28012
08/18/1998,15:08,31.285,31.285,31.285,31.285,11946
08/18/1998,15:09,31.3,31.3,31.3,31.3,10299
08/18/1998,15:10,31.315,31.315,31.315,31.315,20597
08/18/1998,15:11,31.315,31.33,31.315,31.33,99278
08/18/1998,15:12,31.315,31.315,31.315,31.315,14006
08/18/1998,15:13,31.33,31.33,31.315,31.315,9063
08/18/1998,15:14,31.315,31.33,31.315,31.33,5767
08/18/1998,15:15,31.33,31.376,31.315,31.376,43666
08/18/1998,15:16,31.376,31.376,31.361,31.361,40370
08/18/1998,15:17,31.376,31.436,31.376,31.391,138413
08/18/1998,15:18,31.391,31.406,31.376,31.376,17302
08/18/1998,15:19,31.361,31.376,31.345,31.345,19773
08/18/1998,15:20,31.345,31.361,31.315,31.345,50257
08/18/1998,15:21,31.285,31.285,31.285,31.285,2884
08/18/1998,15:22,31.315,31.33,31.315,31.33,28424
08/18/1998,15:24,31.33,31.345,31.315,31.345,25952
08/18/1998,15:25,31.345,31.345,31.345,31.345,4119
08/18/1998,15:26,31.361,31.376,31.361,31.376,163130
08/18/1998,15:27,31.376,31.376,31.361,31.361,32955
08/18/1998,15:28,31.345,31.376,31.345,31.345,88156
08/18/1998,15:29,31.345,31.376,31.345,31.345,23893
08/18/1998,15:30,31.33,31.33,31.315,31.315,37075
08/18/1998,15:31,31.315,31.33,31.315,31.33,20185
08/18/1998,15:32,31.33,31.345,31.315,31.315,85684
08/18/1998,15:33,31.3,31.345,31.285,31.285,54377
08/18/1998,15:34,31.3,31.3,31.285,31.3,9475
08/18/1998,15:35,31.3,31.315,31.3,31.315,15654
08/18/1998,15:36,31.3,31.3,31.3,31.3,29248
08/18/1998,15:37,31.3,31.315,31.3,31.315,7003
08/18/1998,15:38,31.33,31.345,31.315,31.345,76621
08/18/1998,15:39,31.345,31.361,31.315,31.361,123995
08/18/1998,15:40,31.345,31.376,31.345,31.376,60968
08/18/1998,15:41,31.391,31.391,31.376,31.376,164777
08/18/1998,15:42,31.376,31.376,31.376,31.376,10299
08/18/1998,15:43,31.376,31.391,31.376,31.391,21421
08/18/1998,15:44,31.345,31.361,31.315,31.315,314313
08/18/1998,15:45,31.33,31.33,31.315,31.33,30072
08/18/1998,15:46,31.361,31.361,31.345,31.361,21421
08/18/1998,15:47,31.345,31.361,31.345,31.345,16066
08/18/1998,15:48,31.345,31.361,31.345,31.345,15242
08/18/1998,15:49,31.345,31.345,31.315,31.33,45314
08/18/1998,15:50,31.33,31.33,31.315,31.315,30072
08/18/1998,15:51,31.315,31.33,31.315,31.33,38311
08/18/1998,15:52,31.33,31.345,31.33,31.345,42018
08/18/1998,15:53,31.345,31.361,31.33,31.345,238927
08/18/1998,15:54,31.376,31.376,31.376,31.376,42842
08/18/1998,15:55,31.376,31.376,31.361,31.361,32955
08/18/1998,15:56,31.361,31.361,31.345,31.361,22657
08/18/1998,15:57,31.33,31.345,31.3,31.315,88980
08/18/1998,15:58,31.315,31.315,31.285,31.3,63851
08/18/1998,15:59,31.285,31.33,31.269,31.269,50257
08/19/1998,09:31,31.436,31.436,31.436,31.436,714310
08/19/1998,09:32,31.436,31.497,31.436,31.467,138001
08/19/1998,09:33,31.436,31.497,31.436,31.467,223273
08/19/1998,09:34,31.527,31.558,31.452,31.558,170553
08/19/1998,09:35,31.558,31.558,31.527,31.543,126879
08/19/1998,09:36,31.512,31.558,31.512,31.512,43666
08/19/1998,09:37,31.558,31.558,31.497,31.527,139649
08/19/1998,09:38,31.558,31.558,31.543,31.543,175900
08/19/1998,09:39,31.558,31.588,31.527,31.588,198145
08/19/1998,09:40,31.588,31.588,31.573,31.588,24305
08/19/1998,09:41,31.558,31.588,31.558,31.588,60968
08/19/1998,09:42,31.588,31.618,31.588,31.618,234808
08/19/1998,09:43,31.603,31.618,31.603,31.618,82389
08/19/1998,09:44,31.603,31.664,31.603,31.664,129350
08/19/1998,09:45,31.664,31.679,31.649,31.679,223273
08/19/1998,09:46,31.664,31.679,31.649,31.679,122759
08/19/1998,09:47,31.679,31.77,31.679,31.77,125643
08/19/1998,09:48,31.694,31.74,31.679,31.709,95983
08/19/1998,09:49,31.679,31.709,31.679,31.694,44914
08/19/1998,09:50,31.694,31.694,31.694,31.694,29248
08/19/1998,09:51,31.694,31.725,31.694,31.725,74562
08/19/1998,09:52,31.694,31.74,31.694,31.709,149947
08/19/1998,09:53,31.709,31.74,31.679,31.679,92687
08/19/1998,09:54,31.664,31.725,31.649,31.725,105046
08/19/1998,09:55,31.74,31.74,31.74,31.74,106693
08/19/1998,09:56,31.755,31.755,31.725,31.74,48609
08/19/1998,09:57,31.74,31.77,31.74,31.77,45726
08/19/1998,09:58,31.77,31.77,31.725,31.77,70854
08/19/1998,09:59,31.77,31.8,31.74,31.8,173428
08/19/1998,10:00,31.8,31.8,31.74,31.74,151595
08/19/1998,10:01,31.755,31.755,31.694,31.694,88980
08/19/1998,10:02,31.709,31.709,31.649,31.664,55612
08/19/1998,10:03,31.679,31.679,31.588,31.603,39135
08/19/1998,10:04,31.618,31.634,31.603,31.634,43254
08/19/1998,10:05,31.618,31.618,31.588,31.588,35427
08/19/1998,10:06,31.558,31.588,31.543,31.588,41194
08/19/1998,10:07,31.634,31.634,31.558,31.618,146240
08/19/1998,10:08,31.634,31.634,31.588,31.603,33367
08/19/1998,10:09,31.618,31.618,31.588,31.588,15242
08/19/1998,10:10,31.588,31.603,31.573,31.588,29248
08/19/1998,10:11,31.603,31.603,31.573,31.588,10299
08/19/1998,10:12,31.603,31.603,31.558,31.558,26364
08/19/1998,10:13,31.558,31.588,31.558,31.558,34191
08/19/1998,10:14,31.543,31.573,31.527,31.573,122347
08/19/1998,10:15,31.558,31.588,31.558,31.588,81565
08/19/1998,10:16,31.588,31.588,31.573,31.573,21421
08/19/1998,10:17,31.588,31.588,31.527,31.558,81577
08/19/1998,10:18,31.543,31.558,31.543,31.558,237279
08/19/1998,10:19,31.543,31.543,31.512,31.527,36663
08/19/1998,10:20,31.527,31.527,31.467,31.467,190318
08/19/1998,10:21,31.467,31.467,31.436,31.436,48197
08/19/1998,10:22,31.406,31.406,31.33,31.391,44490
08/19/1998,10:23,31.421,31.436,31.345,31.436,12770
08/19/1998,10:24,31.376,31.436,31.376,31.436,43254
08/19/1998,10:25,31.436,31.497,31.436,31.497,59732
08/19/1998,10:26,31.497,31.497,31.497,31.497,33367
08/19/1998,10:27,31.497,31.558,31.497,31.558,95159
08/19/1998,10:28,31.558,31.558,31.527,31.543,24305
08/19/1998,10:29,31.497,31.512,31.467,31.467,35015
08/19/1998,10:30,31.482,31.482,31.452,31.482,21421
08/19/1998,10:31,31.467,31.467,31.467,31.467,13594
08/19/1998,10:32,31.482,31.482,31.406,31.436,49433
08/19/1998,10:33,31.452,31.452,31.436,31.436,61792
08/19/1998,10:34,31.421,31.467,31.421,31.467,25129
08/19/1998,10:35,31.452,31.452,31.452,31.452,1648
08/19/1998,10:36,31.452,31.452,31.436,31.436,138825
08/19/1998,10:37,31.452,31.467,31.421,31.467,123583
08/19/1998,10:38,31.452,31.497,31.452,31.497,49845
08/19/1998,10:39,31.527,31.558,31.527,31.558,108341
08/19/1998,10:40,31.588,31.588,31.527,31.527,75386
08/19/1998,10:41,31.512,31.543,31.512,31.527,19773
08/19/1998,10:42,31.527,31.543,31.512,31.512,14006
08/19/1998,10:43,31.527,31.527,31.497,31.497,24717
08/19/1998,10:44,31.527,31.543,31.527,31.543,36663
08/19/1998,10:45,31.543,31.543,31.512,31.512,3707
08/19/1998,10:46,31.497,31.497,31.482,31.482,7003
08/19/1998,10:47,31.512,31.512,31.497,31.497,8239
08/19/1998,10:48,31.497,31.527,31.497,31.527,93099
08/19/1998,10:49,31.527,31.527,31.482,31.527,25952
08/19/1998,10:50,31.527,31.527,31.512,31.512,4943
08/19/1998,10:51,31.482,31.512,31.482,31.512,36251
08/19/1998,10:52,31.497,31.512,31.467,31.512,54377
08/19/1998,10:53,31.467,31.512,31.467,31.512,6179
08/19/1998,10:54,31.512,31.512,31.512,31.512,824
08/19/1998,10:55,31.482,31.482,31.467,31.482,37075
08/19/1998,10:56,31.467,31.482,31.467,31.482,7415
08/19/1998,10:57,31.482,31.482,31.467,31.482,39135
08/19/1998,10:58,31.482,31.482,31.482,31.482,11946
08/19/1998,10:59,31.482,31.482,31.482,31.482,12358
08/19/1998,11:00,31.482,31.482,31.467,31.467,8239
08/19/1998,11:01,31.467,31.482,31.467,31.482,14830
08/19/1998,11:03,31.452,31.452,31.406,31.406,55200
08/19/1998,11:04,31.391,31.391,31.391,31.391,11122
08/19/1998,11:05,31.391,31.421,31.376,31.376,42430
08/19/1998,11:06,31.376,31.376,31.345,31.345,68795
08/19/1998,11:07,31.36,31.36,31.345,31.345,28836
08/19/1998,11:08,31.345,31.36,31.33,31.36,18949
08/19/1998,11:09,31.36,31.36,31.345,31.345,12358
08/19/1998,11:10,31.36,31.36,31.345,31.36,31720
08/19/1998,11:11,31.33,31.33,31.33,31.33,4119
08/19/1998,11:12,31.345,31.345,31.33,31.33,7827
08/19/1998,11:13,31.33,31.376,31.33,31.376,69618
08/19/1998,11:14,31.376,31.391,31.376,31.391,19773
08/19/1998,11:15,31.436,31.436,31.436,31.436,59732
08/19/1998,11:17,31.436,31.436,31.421,31.436,53965
08/19/1998,11:18,31.421,31.421,31.406,31.421,9063
08/19/1998,11:19,31.421,31.421,31.421,31.421,412
08/19/1998,11:20,31.406,31.406,31.406,31.406,1648
08/19/1998,11:21,31.406,31.406,31.406,31.406,10299
08/19/1998,11:22,31.376,31.391,31.376,31.391,9887
08/19/1998,11:23,31.406,31.406,31.391,31.406,11534
08/19/1998,11:24,31.406,31.421,31.406,31.421,18126
08/19/1998,11:25,31.421,31.436,31.406,31.436,10299
08/19/1998,11:26,31.436,31.467,31.436,31.467,26776
08/19/1998,11:27,31.482,31.482,31.467,31.482,51905
08/19/1998,11:28,31.497,31.497,31.482,31.482,32132
08/19/1998,11:29,31.467,31.467,31.467,31.467,82389
08/19/1998,11:30,31.482,31.482,31.436,31.436,18537
08/19/1998,11:31,31.436,31.436,31.436,31.436,6591
08/19/1998,11:32,31.452,31.452,31.436,31.452,8239
08/19/1998,11:33,31.436,31.436,31.436,31.436,2884
08/19/1998,11:34,31.436,31.467,31.436,31.452,46962
08/19/1998,11:35,31.452,31.467,31.436,31.467,53965
08/19/1998,11:36,31.452,31.452,31.436,31.436,9475
08/19/1998,11:37,31.452,31.452,31.452,31.452,2060
08/19/1998,11:38,31.467,31.467,31.467,31.467,44490
08/19/1998,11:39,31.467,31.467,31.467,31.467,22657
08/19/1998,11:40,31.482,31.497,31.482,31.482,16890
08/19/1998,11:41,31.482,31.482,31.482,31.482,13594
08/19/1998,11:42,31.497,31.497,31.482,31.482,13594
08/19/1998,11:43,31.482,31.482,31.467,31.467,46138
08/19/1998,11:44,31.467,31.482,31.452,31.452,7003
08/19/1998,11:45,31.467,31.482,31.467,31.482,10299
08/19/1998,11:46,31.467,31.482,31.467,31.482,1236
08/19/1998,11:48,31.467,31.482,31.452,31.467,37487
08/19/1998,11:49,31.467,31.467,31.467,31.467,412
08/19/1998,11:50,31.467,31.467,31.436,31.436,16066
08/19/1998,11:51,31.436,31.436,31.436,31.436,6591
08/19/1998,11:52,31.452,31.452,31.436,31.436,3716
08/19/1998,11:53,31.452,31.452,31.452,31.452,4531
08/19/1998,11:54,31.452,31.467,31.452,31.452,4943
08/19/1998,11:55,31.452,31.452,31.436,31.436,5767
08/19/1998,11:56,31.436,31.436,31.421,31.421,15654
08/19/1998,11:57,31.421,31.452,31.421,31.421,9887
08/19/1998,11:58,31.452,31.452,31.436,31.452,4531
08/19/1998,11:59,31.406,31.467,31.406,31.452,11946
08/19/1998,12:00,31.452,31.452,31.421,31.421,8239
08/19/1998,12:01,31.436,31.436,31.421,31.421,4531
08/19/1998,12:02,31.421,31.421,31.421,31.421,1648
08/19/1998,12:03,31.452,31.482,31.452,31.482,44902
08/19/1998,12:04,31.467,31.497,31.467,31.497,23481
08/19/1998,12:05,31.497,31.497,31.482,31.497,14830
08/19/1998,12:06,31.482,31.482,31.467,31.482,30896
08/19/1998,12:07,31.482,31.482,31.467,31.467,18126
08/19/1998,12:08,31.482,31.497,31.482,31.497,35839
08/19/1998,12:10,31.497,31.497,31.497,31.497,824
08/19/1998,12:11,31.543,31.543,31.527,31.543,88568
08/19/1998,12:12,31.543,31.558,31.543,31.558,60556
08/19/1998,12:13,31.558,31.558,31.558,31.558,3296
08/19/1998,12:14,31.558,31.558,31.558,31.558,35427
08/19/1998,12:15,31.558,31.573,31.543,31.573,20597
08/19/1998,12:16,31.573,31.573,31.573,31.573,7827
08/19/1998,12:17,31.558,31.573,31.558,31.573,7415
08/19/1998,12:18,31.558,31.573,31.558,31.573,7827
08/19/1998,12:19,31.558,31.573,31.558,31.558,17714
08/19/1998,12:20,31.573,31.573,31.558,31.558,24305
08/19/1998,12:21,31.573,31.573,31.558,31.558,25540
08/19/1998,12:22,31.558,31.573,31.558,31.573,19773
08/19/1998,12:23,31.558,31.558,31.558,31.558,2060
08/19/1998,12:24,31.558,31.558,31.558,31.558,1236
08/19/1998,12:25,31.543,31.558,31.527,31.527,32132
08/19/1998,12:26,31.543,31.543,31.543,31.543,2060
08/19/1998,12:27,31.543,31.543,31.543,31.543,65911
08/19/1998,12:29,31.543,31.543,31.543,31.543,4943
08/19/1998,12:30,31.558,31.558,31.527,31.527,35015
08/19/1998,12:31,31.527,31.527,31.527,31.527,15242
08/19/1998,12:32,31.527,31.527,31.527,31.527,2060
08/19/1998,12:33,31.527,31.543,31.527,31.543,14830
08/19/1998,12:34,31.543,31.558,31.543,31.558,40370
08/19/1998,12:35,31.573,31.573,31.573,31.573,21833
08/19/1998,12:36,31.573,31.573,31.558,31.573,2472
08/19/1998,12:37,31.573,31.603,31.573,31.603,18126
08/19/1998,12:38,31.588,31.603,31.588,31.603,9887
08/19/1998,12:39,31.603,31.603,31.573,31.573,14426
08/19/1998,12:40,31.573,31.603,31.573,31.603,5355
08/19/1998,12:41,31.573,31.573,31.573,31.573,412
08/19/1998,12:42,31.603,31.603,31.588,31.588,2060
08/19/1998,12:43,31.603,31.603,31.558,31.558,44490
08/19/1998,12:44,31.558,31.558,31.558,31.558,6179
08/19/1998,12:45,31.527,31.558,31.527,31.558,6591
08/19/1998,12:46,31.558,31.558,31.558,31.558,5767
08/19/1998,12:47,31.543,31.558,31.543,31.558,36251
08/19/1998,12:48,31.558,31.558,31.558,31.558,25952
08/19/1998,12:49,31.573,31.573,31.558,31.558,14830
08/19/1998,12:50,31.573,31.573,31.543,31.543,7003
08/19/1998,12:51,31.573,31.573,31.558,31.558,11122
08/19/1998,12:52,31.558,31.558,31.558,31.558,2060
08/19/1998,12:54,31.558,31.558,31.558,31.558,2884
08/19/1998,12:55,31.558,31.618,31.558,31.618,123995
08/19/1998,12:56,31.618,31.618,31.603,31.603,10711
08/19/1998,12:58,31.618,31.618,31.618,31.618,41194
08/19/1998,12:59,31.634,31.649,31.634,31.649,11534
08/19/1998,13:00,31.649,31.679,31.634,31.664,63027
08/19/1998,13:01,31.634,31.649,31.634,31.634,7827
08/19/1998,13:02,31.664,31.664,31.664,31.664,41194
08/19/1998,13:03,31.664,31.664,31.649,31.664,4531
08/19/1998,13:04,31.634,31.649,31.634,31.649,2472
08/19/1998,13:05,31.664,31.664,31.664,31.664,20597
08/19/1998,13:06,31.664,31.664,31.634,31.634,31720
08/19/1998,13:07,31.634,31.634,31.618,31.618,12358
08/19/1998,13:09,31.618,31.618,31.618,31.618,2472
08/19/1998,13:10,31.634,31.634,31.634,31.634,25129
08/19/1998,13:11,31.618,31.618,31.618,31.618,2060
08/19/1998,13:12,31.618,31.634,31.618,31.618,13182
08/19/1998,13:13,31.618,31.618,31.618,31.618,4119
08/19/1998,13:16,31.618,31.618,31.618,31.618,824
08/19/1998,13:17,31.618,31.618,31.618,31.618,4119
08/19/1998,13:19,31.634,31.634,31.634,31.634,30896
08/19/1998,13:20,31.634,31.634,31.634,31.634,4943
08/19/1998,13:21,31.634,31.634,31.588,31.588,28424
08/19/1998,13:22,31.588,31.588,31.588,31.588,41606
08/19/1998,13:23,31.588,31.603,31.588,31.603,7827
08/19/1998,13:24,31.588,31.588,31.588,31.588,4943
08/19/1998,13:26,31.588,31.603,31.588,31.603,21833
08/19/1998,13:27,31.588,31.588,31.588,31.588,2472
08/19/1998,13:28,31.603,31.603,31.603,31.603,47785
08/19/1998,13:29,31.618,31.618,31.603,31.618,15242
08/19/1998,13:30,31.634,31.649,31.634,31.649,97631
08/19/1998,13:31,31.649,31.649,31.634,31.634,45726
08/19/1998,13:33,31.634,31.664,31.634,31.634,8239
08/19/1998,13:35,31.634,31.649,31.618,31.618,7827
08/19/1998,13:36,31.634,31.634,31.634,31.634,4531
08/19/1998,13:38,31.634,31.634,31.634,31.634,2472
08/19/1998,13:39,31.649,31.664,31.634,31.664,43254
08/19/1998,13:40,31.679,31.694,31.664,31.694,27188
08/19/1998,13:41,31.694,31.694,31.679,31.694,54788
08/19/1998,13:42,31.694,31.694,31.679,31.679,59732
08/19/1998,13:43,31.694,31.694,31.694,31.694,15242
08/19/1998,13:45,31.694,31.694,31.694,31.694,412
08/19/1998,13:46,31.709,31.709,31.694,31.694,6179
08/19/1998,13:47,31.694,31.694,31.664,31.664,66735
08/19/1998,13:48,31.694,31.694,31.664,31.664,159010
08/19/1998,13:49,31.664,31.664,31.664,31.664,14006
08/19/1998,13:50,31.649,31.664,31.649,31.649,5355
08/19/1998,13:51,31.649,31.649,31.649,31.649,4531
08/19/1998,13:52,31.679,31.679,31.634,31.649,9063
08/19/1998,13:53,31.649,31.649,31.649,31.649,1236
08/19/1998,13:54,31.649,31.679,31.649,31.649,94747
08/19/1998,13:55,31.664,31.664,31.649,31.649,5355
08/19/1998,13:56,31.649,31.664,31.649,31.664,1236
08/19/1998,13:57,31.649,31.649,31.649,31.649,412
08/19/1998,13:58,31.664,31.694,31.664,31.694,49433
08/19/1998,13:59,31.694,31.694,31.694,31.694,21421
08/19/1998,14:00,31.694,31.694,31.679,31.679,67147
08/19/1998,14:01,31.694,31.694,31.694,31.694,15654
08/19/1998,14:02,31.694,31.74,31.694,31.74,182079
08/19/1998,14:03,31.74,31.755,31.74,31.755,69206
08/19/1998,14:04,31.755,31.77,31.755,31.77,100514
08/19/1998,14:05,31.77,31.77,31.74,31.74,16890
08/19/1998,14:06,31.77,31.77,31.74,31.74,21421
08/19/1998,14:07,31.77,31.77,31.725,31.725,13182
08/19/1998,14:08,31.74,31.74,31.694,31.694,4119
08/19/1998,14:09,31.694,31.709,31.694,31.709,57260
08/19/1998,14:10,31.694,31.709,31.694,31.709,10711
08/19/1998,14:11,31.694,31.694,31.694,31.694,412
08/19/1998,14:12,31.74,31.74,31.74,31.74,49433
08/19/1998,14:13,31.74,31.74,31.74,31.74,22657
08/19/1998,14:14,31.709,31.725,31.709,31.725,27188
08/19/1998,14:15,31.709,31.74,31.709,31.709,14006
08/19/1998,14:16,31.725,31.74,31.725,31.74,17714
08/19/1998,14:17,31.74,31.74,31.709,31.709,2060
08/19/1998,14:18,31.74,31.74,31.74,31.74,5767
08/19/1998,14:19,31.74,31.74,31.725,31.725,47373
08/19/1998,14:20,31.709,31.709,31.709,31.709,15654
08/19/1998,14:21,31.709,31.709,31.709,31.709,4943
08/19/1998,14:22,31.725,31.74,31.709,31.74,7827
08/19/1998,14:23,31.74,31.755,31.74,31.755,13594
08/19/1998,14:24,31.725,31.755,31.725,31.725,4119
08/19/1998,14:25,31.755,31.785,31.755,31.785,74974
08/19/1998,14:26,31.785,31.785,31.77,31.77,22657
08/19/1998,14:27,31.785,31.785,31.77,31.77,46962
08/19/1998,14:28,31.785,31.785,31.755,31.77,17714
08/19/1998,14:29,31.77,31.77,31.77,31.77,2060
08/19/1998,14:30,31.755,31.77,31.74,31.74,6179
08/19/1998,14:31,31.74,31.77,31.74,31.74,18537
08/19/1998,14:32,31.74,31.74,31.74,31.74,36251
08/19/1998,14:33,31.74,31.74,31.74,31.74,2060
08/19/1998,14:34,31.74,31.74,31.725,31.74,3296
08/19/1998,14:35,31.725,31.725,31.725,31.725,2884
08/19/1998,14:36,31.74,31.77,31.725,31.725,40370
08/19/1998,14:37,31.74,31.77,31.74,31.755,8651
08/19/1998,14:38,31.785,31.785,31.785,31.785,14418
08/19/1998,14:39,31.785,31.785,31.785,31.785,66735
08/19/1998,14:40,31.785,31.8,31.785,31.8,10711
08/19/1998,14:41,31.785,31.8,31.74,31.785,10299
08/19/1998,14:42,31.74,31.74,31.725,31.725,64263
08/19/1998,14:43,31.725,31.74,31.725,31.74,824
08/19/1998,14:45,31.725,31.725,31.725,31.725,44902
08/19/1998,14:46,31.725,31.725,31.694,31.709,124407
08/19/1998,14:47,31.709,31.709,31.709,31.709,824
08/19/1998,14:48,31.709,31.709,31.679,31.709,28836
08/19/1998,14:49,31.709,31.725,31.694,31.709,69206
08/19/1998,14:50,31.694,31.694,31.694,31.694,824
08/19/1998,14:51,31.709,31.725,31.709,31.725,48609
08/19/1998,14:52,31.74,31.74,31.709,31.74,85272
08/19/1998,14:53,31.74,31.755,31.74,31.755,47785
08/19/1998,14:54,31.74,31.74,31.725,31.725,9887
08/19/1998,14:55,31.725,31.725,31.709,31.709,33367
08/19/1998,14:56,31.709,31.709,31.709,31.709,22245
08/19/1998,14:57,31.679,31.679,31.679,31.679,121111
08/19/1998,14:58,31.649,31.664,31.649,31.649,67147
08/19/1998,14:59,31.649,31.649,31.649,31.649,13182
08/19/1998,15:00,31.664,31.664,31.649,31.649,56024
08/19/1998,15:01,31.664,31.664,31.649,31.649,37899
08/19/1998,15:02,31.664,31.664,31.649,31.649,18126
08/19/1998,15:03,31.649,31.649,31.634,31.634,32132
08/19/1998,15:04,31.618,31.634,31.618,31.634,1648
08/19/1998,15:05,31.634,31.649,31.634,31.649,49021
08/19/1998,15:06,31.649,31.664,31.634,31.649,23893
08/19/1998,15:07,31.634,31.649,31.634,31.634,19773
08/19/1998,15:08,31.634,31.649,31.634,31.649,18949
08/19/1998,15:09,31.649,31.649,31.618,31.618,19361
08/19/1998,15:10,31.618,31.618,31.618,31.618,28424
08/19/1998,15:11,31.618,31.618,31.588,31.603,25129
08/19/1998,15:12,31.618,31.618,31.618,31.618,412
08/19/1998,15:13,31.603,31.603,31.588,31.588,56024
08/19/1998,15:14,31.603,31.603,31.588,31.588,16478
08/19/1998,15:15,31.603,31.634,31.573,31.618,102986
08/19/1998,15:16,31.618,31.618,31.588,31.603,20185
08/19/1998,15:17,31.588,31.603,31.588,31.603,31308
08/19/1998,15:18,31.588,31.603,31.588,31.603,13182
08/19/1998,15:19,31.603,31.603,31.603,31.603,3296
08/19/1998,15:20,31.618,31.634,31.618,31.634,11122
08/19/1998,15:21,31.618,31.618,31.588,31.588,67971
08/19/1998,15:22,31.588,31.588,31.558,31.558,36251
08/19/1998,15:23,31.558,31.558,31.512,31.527,62203
08/19/1998,15:24,31.497,31.497,31.482,31.497,11946
08/19/1998,15:25,31.482,31.497,31.482,31.482,53965
08/19/1998,15:26,31.482,31.482,31.482,31.482,412
08/19/1998,15:27,31.482,31.497,31.467,31.497,27188
08/19/1998,15:28,31.497,31.527,31.467,31.527,16478
08/19/1998,15:29,31.482,31.527,31.482,31.527,26364
08/19/1998,15:30,31.527,31.527,31.527,31.527,21421
08/19/1998,15:31,31.497,31.558,31.482,31.497,37487
08/19/1998,15:32,31.482,31.497,31.467,31.467,38731
08/19/1998,15:33,31.482,31.482,31.452,31.452,43666
08/19/1998,15:34,31.436,31.452,31.436,31.436,36663
08/19/1998,15:35,31.436,31.436,31.421,31.436,32544
08/19/1998,15:36,31.436,31.436,31.406,31.406,46138
08/19/1998,15:37,31.406,31.436,31.406,31.436,18537
08/19/1998,15:38,31.421,31.436,31.421,31.421,13594
08/19/1998,15:39,31.436,31.436,31.421,31.421,23069
08/19/1998,15:40,31.421,31.436,31.406,31.436,23481
08/19/1998,15:41,31.421,31.421,31.421,31.421,3707
08/19/1998,15:42,31.421,31.421,31.406,31.406,44902
08/19/1998,15:43,31.436,31.452,31.421,31.452,118228
08/19/1998,15:44,31.436,31.482,31.436,31.482,30484
08/19/1998,15:45,31.482,31.497,31.467,31.467,35427
08/19/1998,15:46,31.467,31.482,31.467,31.482,11122
08/19/1998,15:47,31.467,31.467,31.467,31.467,2884
08/19/1998,15:48,31.467,31.467,31.467,31.467,26364
08/19/1998,15:49,31.467,31.467,31.467,31.467,5767
08/19/1998,15:50,31.482,31.497,31.482,31.497,37075
08/19/1998,15:51,31.497,31.512,31.497,31.512,18949
08/19/1998,15:52,31.512,31.512,31.467,31.467,44902
08/19/1998,15:53,31.512,31.512,31.512,31.512,3707
08/19/1998,15:54,31.543,31.543,31.543,31.543,39959
08/19/1998,15:55,31.543,31.558,31.543,31.558,30484
08/19/1998,15:56,31.558,31.588,31.558,31.588,72914
08/19/1998,15:57,31.588,31.588,31.573,31.588,22657
08/19/1998,15:58,31.588,31.603,31.558,31.558,60160
08/19/1998,15:59,31.512,31.527,31.512,31.527,48197
08/20/1998,09:30,31.436,31.436,31.436,31.436,549944
08/20/1998,09:31,31.436,31.467,31.436,31.436,79917
08/20/1998,09:32,31.436,31.482,31.436,31.482,141296
08/20/1998,09:33,31.482,31.497,31.452,31.452,42842
08/20/1998,09:34,31.467,31.497,31.436,31.482,40782
08/20/1998,09:35,31.482,31.543,31.482,31.497,140473
08/20/1998,09:36,31.497,31.543,31.497,31.497,119463
08/20/1998,09:37,31.512,31.543,31.497,31.497,15654
08/20/1998,09:38,31.482,31.482,31.467,31.467,14006
08/20/1998,09:39,31.467,31.467,31.391,31.391,69206
08/20/1998,09:40,31.376,31.406,31.361,31.406,58084
08/20/1998,09:41,31.406,31.406,31.361,31.391,42842
08/20/1998,09:42,31.391,31.406,31.391,31.391,42430
08/20/1998,09:43,31.406,31.406,31.376,31.391,35015
08/20/1998,09:44,31.406,31.421,31.406,31.421,38311
08/20/1998,09:45,31.421,31.421,31.406,31.406,45726
08/20/1998,09:46,31.406,31.406,31.391,31.406,44490
08/20/1998,09:47,31.406,31.406,31.376,31.376,19361
08/20/1998,09:48,31.391,31.391,31.391,31.391,6591
08/20/1998,09:49,31.391,31.391,31.376,31.376,49433
08/20/1998,09:50,31.361,31.376,31.33,31.33,106281
08/20/1998,09:51,31.361,31.376,31.345,31.361,63439
08/20/1998,09:52,31.361,31.361,31.361,31.361,10299
08/20/1998,09:53,31.361,31.361,31.345,31.345,18537
08/20/1998,09:54,31.345,31.361,31.345,31.361,15654
08/20/1998,09:55,31.361,31.361,31.361,31.361,7003
08/20/1998,09:56,31.376,31.391,31.345,31.391,116580
08/20/1998,09:57,31.421,31.421,31.421,31.421,53553
08/20/1998,09:58,31.406,31.421,31.406,31.406,13182
08/20/1998,09:59,31.406,31.406,31.391,31.391,21009
08/20/1998,10:00,31.376,31.391,31.376,31.391,19361
08/20/1998,10:01,31.376,31.391,31.376,31.391,42842
08/20/1998,10:02,31.361,31.361,31.361,31.361,41606
08/20/1998,10:03,31.345,31.345,31.345,31.345,42430
08/20/1998,10:04,31.33,31.33,31.33,31.33,11122
08/20/1998,10:05,31.33,31.345,31.33,31.345,97631
08/20/1998,10:06,31.345,31.361,31.33,31.361,37487
08/20/1998,10:07,31.345,31.345,31.345,31.345,53141
08/20/1998,10:08,31.33,31.33,31.33,31.33,14830
08/20/1998,10:09,31.33,31.33,31.33,31.33,5355
08/20/1998,10:10,31.33,31.345,31.33,31.345,35015
08/20/1998,10:11,31.345,31.361,31.345,31.361,9475
08/20/1998,10:13,31.361,31.361,31.345,31.345,69618
08/20/1998,10:14,31.345,31.345,31.33,31.345,19773
08/20/1998,10:15,31.345,31.361,31.345,31.361,21833
08/20/1998,10:16,31.361,31.376,31.361,31.376,19773
08/20/1998,10:17,31.376,31.376,31.361,31.376,13182
08/20/1998,10:18,31.391,31.421,31.391,31.421,51493
08/20/1998,10:19,31.421,31.421,31.421,31.421,18949
08/20/1998,10:20,31.421,31.421,31.391,31.391,11122
08/20/1998,10:21,31.391,31.391,31.391,31.391,14418
08/20/1998,10:22,31.376,31.376,31.361,31.361,19773
08/20/1998,10:23,31.345,31.391,31.345,31.391,23893
08/20/1998,10:24,31.406,31.406,31.391,31.406,18949
08/20/1998,10:25,31.406,31.406,31.391,31.406,24721
08/20/1998,10:26,31.406,31.421,31.391,31.406,19361
08/20/1998,10:27,31.421,31.436,31.421,31.421,46138
08/20/1998,10:28,31.421,31.436,31.391,31.391,13594
08/20/1998,10:29,31.391,31.391,31.391,31.391,4531
08/20/1998,10:30,31.376,31.391,31.376,31.376,29660
08/20/1998,10:31,31.376,31.376,31.376,31.376,15242
08/20/1998,10:32,31.376,31.391,31.361,31.391,26364
08/20/1998,10:33,31.376,31.391,31.376,31.376,12358
08/20/1998,10:34,31.345,31.361,31.345,31.361,1648
08/20/1998,10:35,31.345,31.361,31.345,31.361,118640
08/20/1998,10:36,31.361,31.361,31.345,31.345,19361
08/20/1998,10:37,31.345,31.361,31.345,31.361,2472
08/20/1998,10:38,31.345,31.361,31.345,31.361,6179
08/20/1998,10:39,31.361,31.361,31.361,31.361,4531
08/20/1998,10:40,31.376,31.391,31.376,31.391,44902
08/20/1998,10:41,31.391,31.406,31.391,31.406,50257
08/20/1998,10:42,31.391,31.406,31.391,31.406,22245
08/20/1998,10:43,31.391,31.391,31.391,31.391,2884
08/20/1998,10:44,31.421,31.421,31.421,31.421,14830
08/20/1998,10:45,31.421,31.421,31.406,31.421,16890
08/20/1998,10:46,31.406,31.406,31.376,31.376,11122
08/20/1998,10:47,31.361,31.361,31.361,31.361,412
08/20/1998,10:48,31.376,31.391,31.376,31.376,3707
08/20/1998,10:49,31.391,31.406,31.391,31.406,24305
08/20/1998,10:50,31.406,31.421,31.391,31.421,22245
08/20/1998,10:51,31.421,31.436,31.421,31.436,22657
08/20/1998,10:52,31.436,31.452,31.436,31.452,31720
08/20/1998,10:53,31.436,31.497,31.406,31.467,94335
08/20/1998,10:54,31.512,31.512,31.497,31.512,46142
08/20/1998,10:55,31.512,31.512,31.497,31.497,15242
08/20/1998,10:56,31.482,31.497,31.482,31.497,15242
08/20/1998,10:57,31.467,31.467,31.467,31.467,13182
08/20/1998,10:58,31.467,31.482,31.452,31.482,14418
08/20/1998,10:59,31.467,31.467,31.452,31.452,11534
08/20/1998,11:00,31.436,31.452,31.436,31.436,11534
08/20/1998,11:02,31.436,31.436,31.436,31.436,1236
08/20/1998,11:03,31.436,31.452,31.421,31.421,12358
08/20/1998,11:04,31.421,31.436,31.421,31.436,8239
08/20/1998,11:05,31.421,31.436,31.421,31.436,15654
08/20/1998,11:06,31.452,31.467,31.452,31.467,12358
08/20/1998,11:07,31.467,31.467,31.452,31.452,4119
08/20/1998,11:08,31.452,31.452,31.452,31.452,7827
08/20/1998,11:09,31.436,31.467,31.436,31.452,18537
08/20/1998,11:10,31.467,31.467,31.436,31.436,2884
08/20/1998,11:11,31.436,31.436,31.436,31.436,28424
08/20/1998,11:12,31.436,31.436,31.421,31.421,11534
08/20/1998,11:13,31.421,31.421,31.421,31.421,2060
08/20/1998,11:14,31.406,31.406,31.406,31.406,13182
08/20/1998,11:15,31.406,31.406,31.376,31.406,1648
08/20/1998,11:16,31.391,31.391,31.391,31.391,412
08/20/1998,11:17,31.406,31.406,31.406,31.406,412
08/20/1998,11:18,31.376,31.391,31.361,31.376,18125
08/20/1998,11:19,31.376,31.376,31.361,31.376,40370
08/20/1998,11:20,31.376,31.391,31.376,31.391,17302
08/20/1998,11:21,31.391,31.406,31.376,31.406,22245
08/20/1998,11:22,31.406,31.436,31.391,31.391,15242
08/20/1998,11:23,31.421,31.421,31.406,31.421,9475
08/20/1998,11:24,31.421,31.421,31.406,31.421,7415
08/20/1998,11:25,31.406,31.421,31.406,31.421,1648
08/20/1998,11:26,31.406,31.406,31.391,31.391,43254
08/20/1998,11:27,31.406,31.406,31.406,31.406,10299
08/20/1998,11:28,31.391,31.391,31.391,31.391,2884
08/20/1998,11:29,31.391,31.406,31.376,31.376,2884
08/20/1998,11:30,31.391,31.391,31.391,31.391,4119
08/20/1998,11:32,31.391,31.391,31.376,31.376,15654
08/20/1998,11:33,31.361,31.361,31.361,31.361,6179
08/20/1998,11:34,31.345,31.361,31.345,31.361,45726
08/20/1998,11:35,31.361,31.361,31.345,31.345,1648
08/20/1998,11:36,31.345,31.345,31.33,31.33,14418
08/20/1998,11:37,31.345,31.345,31.345,31.345,11946
08/20/1998,11:38,31.33,31.345,31.33,31.345,8239
08/20/1998,11:39,31.345,31.345,31.33,31.33,12770
08/20/1998,11:40,31.33,31.345,31.33,31.345,6591
08/20/1998,11:41,31.345,31.345,31.33,31.33,45314
08/20/1998,11:42,31.376,31.376,31.345,31.345,93099
08/20/1998,11:43,31.345,31.345,31.33,31.33,8239
08/20/1998,11:44,31.345,31.345,31.345,31.345,7827
08/20/1998,11:45,31.345,31.345,31.345,31.345,8239
08/20/1998,11:46,31.345,31.345,31.345,31.345,18537
08/20/1998,11:47,31.361,31.376,31.345,31.361,16890
08/20/1998,11:48,31.376,31.376,31.376,31.376,12358
08/20/1998,11:49,31.376,31.391,31.361,31.361,31720
08/20/1998,11:50,31.376,31.376,31.361,31.361,7003
08/20/1998,11:51,31.376,31.376,31.376,31.376,1236
08/20/1998,11:52,31.376,31.376,31.361,31.361,8651
08/20/1998,11:53,31.361,31.376,31.361,31.376,1648
08/20/1998,11:54,31.376,31.376,31.361,31.361,6179
08/20/1998,11:55,31.361,31.361,31.361,31.361,6591
08/20/1998,11:57,31.361,31.376,31.361,31.376,5355
08/20/1998,11:58,31.361,31.361,31.345,31.345,3296
08/20/1998,12:00,31.361,31.376,31.361,31.361,13594
08/20/1998,12:01,31.361,31.361,31.361,31.361,1648
08/20/1998,12:02,31.361,31.361,31.361,31.361,10299
08/20/1998,12:03,31.361,31.361,31.361,31.361,1236
08/20/1998,12:04,31.345,31.345,31.345,31.345,29248
08/20/1998,12:05,31.345,31.361,31.345,31.361,20185
08/20/1998,12:06,31.345,31.345,31.345,31.345,14418
08/20/1998,12:07,31.361,31.361,31.361,31.361,54376
08/20/1998,12:08,31.361,31.361,31.361,31.361,25952
08/20/1998,12:09,31.361,31.361,31.345,31.361,2472
08/20/1998,12:10,31.345,31.345,31.33,31.345,9063
08/20/1998,12:11,31.361,31.361,31.361,31.361,2060
08/20/1998,12:12,31.361,31.376,31.361,31.376,5355
08/20/1998,12:13,31.376,31.391,31.361,31.391,1648
08/20/1998,12:14,31.376,31.376,31.361,31.361,27188
08/20/1998,12:15,31.376,31.376,31.361,31.376,19361
08/20/1998,12:16,31.376,31.391,31.361,31.391,21421
08/20/1998,12:17,31.391,31.391,31.376,31.376,8239
08/20/1998,12:18,31.391,31.391,31.376,31.391,14006
08/20/1998,12:19,31.376,31.376,31.376,31.376,4531
08/20/1998,12:20,31.391,31.391,31.361,31.376,17714
08/20/1998,12:21,31.345,31.361,31.345,31.361,824
08/20/1998,12:22,31.361,31.376,31.361,31.376,824
08/20/1998,12:23,31.376,31.376,31.376,31.376,7827
08/20/1998,12:24,31.376,31.376,31.376,31.376,4119
08/20/1998,12:25,31.376,31.376,31.376,31.376,7415
08/20/1998,12:26,31.361,31.376,31.361,31.376,14006
08/20/1998,12:27,31.376,31.376,31.376,31.376,14418
08/20/1998,12:28,31.361,31.376,31.361,31.376,2472
08/20/1998,12:30,31.376,31.391,31.376,31.391,49433
08/20/1998,12:33,31.391,31.391,31.391,31.391,8239
08/20/1998,12:34,31.391,31.391,31.376,31.376,9475
08/20/1998,12:35,31.391,31.391,31.376,31.376,4119
08/20/1998,12:36,31.376,31.391,31.376,31.376,10711
08/20/1998,12:37,31.391,31.391,31.361,31.391,1648
08/20/1998,12:38,31.376,31.376,31.361,31.361,824
08/20/1998,12:39,31.391,31.391,31.361,31.376,7827
08/20/1998,12:40,31.376,31.376,31.361,31.361,824
08/20/1998,12:41,31.376,31.376,31.361,31.376,2060
08/20/1998,12:43,31.376,31.376,31.376,31.376,412
08/20/1998,12:44,31.361,31.376,31.361,31.361,1648
08/20/1998,12:45,31.361,31.391,31.361,31.391,40370
08/20/1998,12:47,31.376,31.376,31.376,31.376,412
08/20/1998,12:48,31.406,31.406,31.376,31.406,11534
08/20/1998,12:49,31.391,31.421,31.391,31.421,25952
08/20/1998,12:50,31.421,31.421,31.421,31.421,4531
08/20/1998,12:51,31.421,31.421,31.421,31.421,14006
08/20/1998,12:52,31.436,31.436,31.436,31.436,32955
08/20/1998,12:53,31.436,31.482,31.436,31.482,74562
08/20/1998,12:54,31.452,31.482,31.452,31.452,15242
08/20/1998,12:55,31.452,31.452,31.452,31.452,412
08/20/1998,12:56,31.467,31.482,31.452,31.482,46550
08/20/1998,12:57,31.482,31.482,31.482,31.482,77857
08/20/1998,12:58,31.482,31.482,31.467,31.482,37899
08/20/1998,13:00,31.482,31.482,31.482,31.482,26776
08/20/1998,13:01,31.497,31.497,31.482,31.482,48609
08/20/1998,13:02,31.497,31.527,31.497,31.527,32544
08/20/1998,13:03,31.527,31.543,31.527,31.543,52729
08/20/1998,13:04,31.543,31.558,31.543,31.558,123171
08/20/1998,13:05,31.543,31.558,31.543,31.558,95983
08/20/1998,13:06,31.573,31.573,31.558,31.558,12770
08/20/1998,13:07,31.558,31.558,31.558,31.558,51081
08/20/1998,13:08,31.543,31.543,31.543,31.543,20185
08/20/1998,13:09,31.543,31.543,31.543,31.543,35839
08/20/1998,13:10,31.527,31.543,31.527,31.527,14006
08/20/1998,13:11,31.527,31.527,31.527,31.527,22657
08/20/1998,13:12,31.543,31.543,31.497,31.497,42018
08/20/1998,13:14,31.497,31.497,31.497,31.497,49021
08/20/1998,13:16,31.467,31.467,31.467,31.467,232748
08/20/1998,13:17,31.436,31.436,31.436,31.436,47785
08/20/1998,13:18,31.436,31.452,31.436,31.452,22657
08/20/1998,13:19,31.452,31.452,31.452,31.452,8651
08/20/1998,13:20,31.436,31.436,31.436,31.436,24717
08/20/1998,13:21,31.436,31.436,31.436,31.436,2472
08/20/1998,13:22,31.436,31.436,31.436,31.436,16066
08/20/1998,13:23,31.467,31.467,31.467,31.467,412
08/20/1998,13:24,31.452,31.452,31.452,31.452,19773
08/20/1998,13:26,31.467,31.467,31.452,31.467,21833
08/20/1998,13:27,31.467,31.467,31.467,31.467,34191
08/20/1998,13:28,31.452,31.467,31.452,31.467,25540
08/20/1998,13:29,31.421,31.421,31.421,31.421,9063
08/20/1998,13:30,31.436,31.436,31.406,31.421,93923
08/20/1998,13:31,31.391,31.391,31.391,31.391,1648
08/20/1998,13:32,31.406,31.406,31.391,31.391,12358
08/20/1998,13:33,31.406,31.406,31.376,31.376,21833
08/20/1998,13:34,31.376,31.376,31.376,31.376,25540
08/20/1998,13:35,31.376,31.391,31.376,31.391,17714
08/20/1998,13:36,31.406,31.406,31.406,31.406,2060
08/20/1998,13:37,31.391,31.391,31.391,31.391,412
08/20/1998,13:38,31.391,31.391,31.391,31.391,30072
08/20/1998,13:40,31.376,31.376,31.345,31.345,113696
08/20/1998,13:41,31.33,31.33,31.315,31.315,1648
08/20/1998,13:42,31.315,31.361,31.269,31.269,211327
08/20/1998,13:43,31.269,31.269,31.254,31.269,50257
08/20/1998,13:44,31.269,31.269,31.254,31.254,52317
08/20/1998,13:45,31.285,31.3,31.285,31.3,45726
08/20/1998,13:46,31.285,31.285,31.285,31.285,2060
08/20/1998,13:47,31.269,31.3,31.269,31.3,5355
08/20/1998,13:48,31.315,31.315,31.315,31.315,117816
08/20/1998,13:49,31.315,31.315,31.3,31.3,38311
08/20/1998,13:50,31.33,31.33,31.33,31.33,10711
08/20/1998,13:51,31.33,31.33,31.33,31.33,7415
08/20/1998,13:52,31.345,31.361,31.345,31.361,58908
08/20/1998,13:53,31.345,31.345,31.345,31.345,8239
08/20/1998,13:54,31.33,31.33,31.33,31.33,4119
08/20/1998,13:55,31.315,31.315,31.315,31.315,2060
08/20/1998,13:57,31.33,31.361,31.33,31.361,81565
08/20/1998,13:58,31.376,31.391,31.345,31.345,302366
08/20/1998,13:59,31.376,31.376,31.376,31.376,38311
08/20/1998,14:00,31.376,31.376,31.376,31.376,15242
08/20/1998,14:01,31.361,31.361,31.345,31.345,20597
08/20/1998,14:02,31.345,31.345,31.345,31.345,46550
08/20/1998,14:03,31.345,31.361,31.33,31.33,26776
08/20/1998,14:04,31.33,31.33,31.315,31.315,131822
08/20/1998,14:05,31.269,31.269,31.254,31.269,44490
08/20/1998,14:06,31.254,31.254,31.254,31.254,412
08/20/1998,14:07,31.285,31.285,31.285,31.285,8239
08/20/1998,14:08,31.285,31.285,31.285,31.285,4531
08/20/1998,14:09,31.269,31.269,31.269,31.269,412
08/20/1998,14:10,31.269,31.269,31.269,31.269,68794
08/20/1998,14:11,31.269,31.269,31.269,31.269,44490
08/20/1998,14:12,31.285,31.285,31.285,31.285,11534
08/20/1998,14:14,31.285,31.285,31.285,31.285,2472
08/20/1998,14:15,31.3,31.3,31.3,31.3,12770
08/20/1998,14:16,31.285,31.285,31.285,31.285,412
08/20/1998,14:17,31.3,31.3,31.285,31.285,4943
08/20/1998,14:18,31.285,31.285,31.285,31.285,7827
08/20/1998,14:20,31.285,31.285,31.285,31.285,365805
08/20/1998,14:21,31.285,31.3,31.285,31.3,7003
08/20/1998,14:22,31.3,31.3,31.3,31.3,2884
08/20/1998,14:23,31.269,31.269,31.269,31.269,2884
08/20/1998,14:24,31.269,31.269,31.239,31.239,33779
08/20/1998,14:25,31.254,31.254,31.254,31.254,8239
08/20/1998,14:26,31.269,31.269,31.239,31.239,8651
08/20/1998,14:27,31.239,31.239,31.239,31.239,30896
08/20/1998,14:29,31.254,31.269,31.254,31.269,68794
08/20/1998,14:30,31.285,31.285,31.285,31.285,108753
08/20/1998,14:31,31.3,31.3,31.285,31.3,23893
08/20/1998,14:33,31.269,31.269,31.269,31.269,18537
08/20/1998,14:34,31.254,31.269,31.254,31.269,315136
08/20/1998,14:35,31.269,31.269,31.254,31.254,10711
08/20/1998,14:36,31.269,31.269,31.269,31.269,5355
08/20/1998,14:37,31.254,31.254,31.254,31.254,16066
08/20/1998,14:38,31.239,31.239,31.194,31.194,26364
08/20/1998,14:39,31.194,31.194,31.163,31.163,54788
08/20/1998,14:40,31.163,31.163,31.103,31.103,63027
08/20/1998,14:41,31.103,31.118,31.072,31.072,58084
08/20/1998,14:43,31.103,31.103,31.103,31.103,16478
08/20/1998,14:44,31.118,31.118,31.103,31.118,142532
08/20/1998,14:45,31.103,31.103,31.087,31.103,14006
08/20/1998,14:46,31.103,31.103,31.087,31.087,17714
08/20/1998,14:47,31.087,31.103,31.087,31.087,32132
08/20/1998,14:48,31.087,31.087,31.087,31.087,93099
08/20/1998,14:49,31.087,31.087,31.072,31.072,51081
08/20/1998,14:50,31.072,31.072,31.012,31.027,47382
08/20/1998,14:51,31.072,31.072,31.027,31.072,132646
08/20/1998,14:52,31.072,31.103,31.072,31.072,48609
08/20/1998,14:53,31.118,31.118,31.072,31.072,22657
08/20/1998,14:54,31.072,31.072,31.072,31.072,20597
08/20/1998,14:55,31.087,31.087,31.072,31.072,31308
08/20/1998,14:56,31.072,31.072,31.072,31.072,57672
08/20/1998,14:57,31.072,31.072,31.042,31.042,19773
08/20/1998,14:58,31.072,31.072,31.042,31.072,39958
08/20/1998,14:59,31.057,31.072,31.042,31.072,128114
08/20/1998,15:00,31.042,31.072,31.027,31.027,68794
08/20/1998,15:01,31.042,31.042,31.027,31.027,2060
08/20/1998,15:03,31.027,31.042,31.027,31.042,7415
08/20/1998,15:04,31.042,31.042,31.042,31.042,4531
08/20/1998,15:05,31.042,31.042,31.042,31.042,824
08/20/1998,15:06,31.027,31.027,31.027,31.027,15242
08/20/1998,15:07,31.027,31.042,31.027,31.042,13182
08/20/1998,15:08,31.027,31.042,31.012,31.012,19773
08/20/1998,15:09,30.966,30.996,30.951,30.996,51493
08/20/1998,15:10,30.981,30.996,30.981,30.996,15242
08/20/1998,15:11,31.012,31.012,30.996,30.996,12358
08/20/1998,15:12,30.996,31.012,30.996,30.996,26364
08/20/1998,15:13,30.996,30.996,30.981,30.996,44078
08/20/1998,15:14,30.996,30.996,30.996,30.996,41194
08/20/1998,15:15,30.996,31.012,30.996,31.012,139649
08/20/1998,15:16,31.042,31.072,31.042,31.072,58908
08/20/1998,15:17,31.057,31.072,31.042,31.057,18125
08/20/1998,15:18,31.072,31.087,31.042,31.087,71266
08/20/1998,15:19,31.072,31.087,31.072,31.072,15654
08/20/1998,15:20,31.072,31.072,31.042,31.042,11122
08/20/1998,15:21,31.027,31.027,31.027,31.027,824
08/20/1998,15:22,31.027,31.042,31.012,31.012,39547
08/20/1998,15:23,31.012,31.042,31.012,31.042,45726
08/20/1998,15:24,31.042,31.103,31.042,31.103,104222
08/20/1998,15:25,31.103,31.103,31.103,31.103,27188
08/20/1998,15:26,31.103,31.148,31.103,31.148,77445
08/20/1998,15:27,31.133,31.133,31.087,31.103,26364
08/20/1998,15:28,31.103,31.103,31.087,31.103,4531
08/20/1998,15:29,31.087,31.087,31.087,31.087,6179
08/20/1998,15:30,31.087,31.103,31.087,31.087,56436
08/20/1998,15:31,31.087,31.103,31.087,31.103,24717
08/20/1998,15:32,31.103,31.103,31.087,31.103,16890
08/20/1998,15:33,31.087,31.133,31.087,31.103,10711
08/20/1998,15:34,31.133,31.148,31.118,31.148,53141
08/20/1998,15:35,31.133,31.148,31.133,31.148,20185
08/20/1998,15:36,31.148,31.148,31.133,31.148,13594
08/20/1998,15:37,31.148,31.148,31.148,31.148,82389
08/20/1998,15:38,31.163,31.163,31.148,31.148,3296
08/20/1998,15:39,31.163,31.163,31.133,31.163,41194
08/20/1998,15:40,31.178,31.178,31.178,31.178,13182
08/20/1998,15:41,31.148,31.148,31.148,31.148,75798
08/20/1998,15:42,31.148,31.148,31.148,31.148,11534
08/20/1998,15:43,31.163,31.163,31.163,31.163,13594
08/20/1998,15:44,31.133,31.148,31.133,31.133,52317
08/20/1998,15:45,31.133,31.148,31.133,31.148,42430
08/20/1998,15:46,31.133,31.133,31.118,31.118,55612
08/20/1998,15:48,31.103,31.103,31.087,31.087,34603
08/20/1998,15:49,31.103,31.103,31.103,31.103,9475
08/20/1998,15:50,31.103,31.103,31.103,31.103,28836
08/20/1998,15:51,31.103,31.103,31.103,31.103,27188
08/20/1998,15:52,31.087,31.087,31.042,31.042,57672
08/20/1998,15:53,31.072,31.087,31.042,31.057,37075
08/20/1998,15:54,31.057,31.057,31.057,31.057,9063
08/20/1998,15:55,31.057,31.087,31.057,31.087,23481
08/20/1998,15:56,31.087,31.103,31.072,31.103,29660
08/20/1998,15:57,31.072,31.103,31.057,31.103,47785
08/20/1998,15:58,31.103,31.103,31.057,31.057,43254
08/20/1998,15:59,31.087,31.087,31.027,31.072,95571
08/21/1998,09:31,30.951,30.951,30.951,30.951,1018323
08/21/1998,09:32,30.951,30.951,30.921,30.921,107105
08/21/1998,09:33,30.921,30.921,30.89,30.89,52729
08/21/1998,09:34,30.89,30.89,30.845,30.845,81977
08/21/1998,09:35,30.845,30.875,30.845,30.86,112460
08/21/1998,09:36,30.86,30.86,30.86,30.86,74974
08/21/1998,09:37,30.875,30.89,30.86,30.89,112049
08/21/1998,09:38,30.89,30.921,30.89,30.921,44902
08/21/1998,09:39,30.936,30.951,30.936,30.951,57672
08/21/1998,09:40,30.921,30.936,30.921,30.936,92275
08/21/1998,09:41,30.936,30.936,30.936,30.936,4119
08/21/1998,09:42,30.921,30.921,30.875,30.89,51493
08/21/1998,09:43,30.86,30.89,30.83,30.83,86928
08/21/1998,09:44,30.83,30.83,30.738,30.738,42842
08/21/1998,09:45,30.769,30.769,30.754,30.754,27188
08/21/1998,09:46,30.738,30.769,30.738,30.738,2472
08/21/1998,09:47,30.754,30.769,30.723,30.723,70854
08/21/1998,09:48,30.723,30.738,30.723,30.738,62615
08/21/1998,09:49,30.738,30.845,30.738,30.83,244282
08/21/1998,09:50,30.799,30.799,30.784,30.799,23069
08/21/1998,09:51,30.784,30.799,30.784,30.784,73738
08/21/1998,09:52,30.799,30.799,30.708,30.738,107937
08/21/1998,09:53,30.738,30.738,30.723,30.738,157774
08/21/1998,09:54,30.723,30.83,30.723,30.769,57672
08/21/1998,09:55,30.814,30.814,30.814,30.814,23069
08/21/1998,09:56,30.814,30.814,30.769,30.784,27600
08/21/1998,09:57,30.784,30.814,30.784,30.799,79505
08/21/1998,09:58,30.814,30.814,30.799,30.799,33367
08/21/1998,09:59,30.814,30.814,30.799,30.799,37899
08/21/1998,10:00,30.784,30.799,30.784,30.784,36663
08/21/1998,10:01,30.769,30.769,30.738,30.738,16890
08/21/1998,10:02,30.754,30.754,30.754,30.754,15242
08/21/1998,10:03,30.738,30.738,30.723,30.723,73326
08/21/1998,10:04,30.723,30.723,30.723,30.723,32544
08/21/1998,10:05,30.738,30.769,30.723,30.769,107929
08/21/1998,10:06,30.769,30.769,30.754,30.754,43254
08/21/1998,10:07,30.784,30.784,30.784,30.784,2472
08/21/1998,10:08,30.784,30.799,30.784,30.799,35015
08/21/1998,10:09,30.799,30.814,30.799,30.799,70442
08/21/1998,10:10,30.814,30.814,30.799,30.799,20185
08/21/1998,10:11,30.784,30.799,30.784,30.799,26776
08/21/1998,10:12,30.799,30.799,30.769,30.769,32955
08/21/1998,10:13,30.769,30.769,30.738,30.769,76209
08/21/1998,10:14,30.769,30.769,30.738,30.738,30484
08/21/1998,10:15,30.769,30.769,30.738,30.754,13594
08/21/1998,10:16,30.754,30.754,30.738,30.738,14006
08/21/1998,10:17,30.754,30.769,30.738,30.769,15654
08/21/1998,10:18,30.738,30.769,30.738,30.769,21833
08/21/1998,10:19,30.769,30.784,30.754,30.784,28836
08/21/1998,10:20,30.784,30.784,30.769,30.784,23481
08/21/1998,10:21,30.769,30.784,30.738,30.754,106281
08/21/1998,10:22,30.738,30.754,30.738,30.754,28424
08/21/1998,10:23,30.738,30.754,30.723,30.738,123583
08/21/1998,10:24,30.723,30.723,30.723,30.723,48609
08/21/1998,10:25,30.723,30.738,30.723,30.738,15654
08/21/1998,10:26,30.723,30.738,30.723,30.723,35427
08/21/1998,10:27,30.723,30.738,30.723,30.738,12358
08/21/1998,10:28,30.723,30.738,30.723,30.738,15654
08/21/1998,10:29,30.738,30.769,30.738,30.769,46962
08/21/1998,10:30,30.769,30.784,30.754,30.769,35427
08/21/1998,10:31,30.799,30.799,30.799,30.799,21421
08/21/1998,10:32,30.799,30.83,30.799,30.83,49433
08/21/1998,10:33,30.799,30.83,30.799,30.83,21421
08/21/1998,10:34,30.83,30.83,30.784,30.799,15654
08/21/1998,10:35,30.799,30.83,30.799,30.83,19773
08/21/1998,10:36,30.83,30.83,30.814,30.83,28424
08/21/1998,10:37,30.814,30.814,30.799,30.799,7415
08/21/1998,10:38,30.799,30.83,30.769,30.799,72502
08/21/1998,10:39,30.814,30.814,30.784,30.784,5355
08/21/1998,10:40,30.799,30.799,30.738,30.738,21421
08/21/1998,10:41,30.738,30.754,30.738,30.754,16890
08/21/1998,10:42,30.769,30.769,30.754,30.754,3296
08/21/1998,10:43,30.738,30.754,30.738,30.754,8239
08/21/1998,10:44,30.754,30.769,30.754,30.754,11122
08/21/1998,10:45,30.754,30.769,30.754,30.769,2060
08/21/1998,10:46,30.754,30.769,30.754,30.769,1236
08/21/1998,10:47,30.754,30.754,30.738,30.738,57672
08/21/1998,10:48,30.738,30.738,30.663,30.708,247166
08/21/1998,10:49,30.632,30.632,30.602,30.602,86508
08/21/1998,10:50,30.602,30.617,30.602,30.617,9887
08/21/1998,10:51,30.617,30.617,30.602,30.602,4943
08/21/1998,10:52,30.602,30.602,30.587,30.587,161482
08/21/1998,10:53,30.587,30.602,30.587,30.602,10711
08/21/1998,10:54,30.587,30.602,30.587,30.587,93923
08/21/1998,10:55,30.602,30.602,30.587,30.587,24717
08/21/1998,10:56,30.556,30.572,30.556,30.556,33779
08/21/1998,10:57,30.556,30.556,30.496,30.556,67971
08/21/1998,10:58,30.526,30.587,30.526,30.587,58084
08/21/1998,10:59,30.587,30.632,30.587,30.632,44902
08/21/1998,11:00,30.602,30.663,30.602,30.632,98879
08/21/1998,11:01,30.602,30.602,30.572,30.602,43666
08/21/1998,11:02,30.602,30.632,30.602,30.632,37899
08/21/1998,11:03,30.632,30.632,30.617,30.632,118640
08/21/1998,11:05,30.632,30.663,30.632,30.663,51081
08/21/1998,11:06,30.663,30.663,30.632,30.632,63439
08/21/1998,11:07,30.617,30.617,30.587,30.602,11122
08/21/1998,11:08,30.556,30.572,30.556,30.572,4943
08/21/1998,11:09,30.572,30.617,30.572,30.587,42018
08/21/1998,11:10,30.602,30.602,30.572,30.572,19361
08/21/1998,11:11,30.556,30.587,30.556,30.572,63027
08/21/1998,11:12,30.572,30.572,30.465,30.496,86096
08/21/1998,11:13,30.465,30.496,30.405,30.405,147476
08/21/1998,11:14,30.405,30.45,30.405,30.45,48609
08/21/1998,11:15,30.45,30.511,30.45,30.496,41606
08/21/1998,11:16,30.496,30.511,30.435,30.435,24305
08/21/1998,11:17,30.405,30.465,30.405,30.435,41623
08/21/1998,11:18,30.405,30.481,30.405,30.481,115344
08/21/1998,11:19,30.481,30.496,30.481,30.496,21009
08/21/1998,11:20,30.511,30.541,30.511,30.541,33779
08/21/1998,11:21,30.541,30.572,30.526,30.526,22245
08/21/1998,11:22,30.556,30.572,30.556,30.572,32132
08/21/1998,11:23,30.541,30.572,30.541,30.541,29660
08/21/1998,11:24,30.511,30.572,30.496,30.572,32132
08/21/1998,11:25,30.556,30.556,30.526,30.526,5355
08/21/1998,11:26,30.556,30.572,30.556,30.572,39958
08/21/1998,11:27,30.556,30.572,30.541,30.541,5767
08/21/1998,11:28,30.556,30.572,30.556,30.572,6591
08/21/1998,11:29,30.541,30.556,30.526,30.526,11534
08/21/1998,11:30,30.526,30.572,30.526,30.572,49433
08/21/1998,11:31,30.541,30.587,30.541,30.587,5355
08/21/1998,11:32,30.556,30.556,30.556,30.556,4943
08/21/1998,11:33,30.587,30.587,30.541,30.556,43254
08/21/1998,11:34,30.556,30.556,30.511,30.511,4119
08/21/1998,11:36,30.511,30.526,30.511,30.526,13594
08/21/1998,11:37,30.526,30.556,30.526,30.556,6591
08/21/1998,11:39,30.556,30.556,30.556,30.556,1236
08/21/1998,11:40,30.556,30.556,30.556,30.556,8651
08/21/1998,11:41,30.556,30.556,30.526,30.526,4943
08/21/1998,11:42,30.526,30.526,30.511,30.511,182491
08/21/1998,11:43,30.45,30.45,30.42,30.435,25129
08/21/1998,11:44,30.465,30.465,30.405,30.405,1236
08/21/1998,11:45,30.405,30.405,30.374,30.374,41194
08/21/1998,11:46,30.344,30.405,30.344,30.359,74150
08/21/1998,11:47,30.359,30.374,30.298,30.314,215446
08/21/1998,11:48,30.314,30.329,30.298,30.314,30484
08/21/1998,11:49,30.314,30.314,30.223,30.223,160658
08/21/1998,11:50,30.223,30.314,30.223,30.314,50669
08/21/1998,11:51,30.268,30.314,30.268,30.283,19361
08/21/1998,11:52,30.283,30.283,30.223,30.238,70030
08/21/1998,11:53,30.253,30.253,30.253,30.253,412
08/21/1998,11:54,30.253,30.298,30.238,30.298,130174
08/21/1998,11:55,30.268,30.314,30.268,30.283,28424
08/21/1998,11:56,30.283,30.45,30.283,30.45,76621
08/21/1998,11:57,30.42,30.45,30.405,30.45,70030
08/21/1998,11:58,30.45,30.45,30.405,30.435,55612
08/21/1998,11:59,30.405,30.45,30.405,30.45,13594
08/21/1998,12:00,30.465,30.465,30.45,30.465,43254
08/21/1998,12:01,30.496,30.541,30.496,30.526,20185
08/21/1998,12:02,30.556,30.556,30.556,30.556,50257
08/21/1998,12:03,30.526,30.572,30.526,30.556,112049
08/21/1998,12:04,30.556,30.572,30.541,30.541,15242
08/21/1998,12:05,30.572,30.572,30.572,30.572,15242
08/21/1998,12:06,30.572,30.572,30.541,30.572,16890
08/21/1998,12:07,30.541,30.541,30.465,30.465,28012
08/21/1998,12:08,30.42,30.465,30.42,30.465,44078
08/21/1998,12:09,30.45,30.45,30.435,30.435,3707
08/21/1998,12:10,30.481,30.481,30.42,30.42,57260
08/21/1998,12:11,30.45,30.45,30.435,30.435,42842
08/21/1998,12:12,30.435,30.45,30.435,30.435,16066
08/21/1998,12:13,30.45,30.45,30.435,30.45,76621
08/21/1998,12:14,30.465,30.511,30.45,30.511,70030
08/21/1998,12:15,30.496,30.511,30.496,30.511,9063
08/21/1998,12:16,30.511,30.526,30.496,30.511,105045
08/21/1998,12:17,30.526,30.526,30.526,30.526,14006
08/21/1998,12:18,30.526,30.556,30.526,30.556,81977
08/21/1998,12:19,30.541,30.556,30.541,30.556,9063
08/21/1998,12:20,30.556,30.556,30.556,30.556,10711
08/21/1998,12:21,30.556,30.556,30.541,30.556,19773
08/21/1998,12:22,30.541,30.556,30.541,30.556,7415
08/21/1998,12:23,30.572,30.572,30.556,30.556,21421
08/21/1998,12:24,30.572,30.587,30.556,30.572,17714
08/21/1998,12:25,30.556,30.556,30.541,30.541,16478
08/21/1998,12:26,30.541,30.541,30.526,30.526,9063
08/21/1998,12:27,30.541,30.541,30.541,30.541,824
08/21/1998,12:28,30.526,30.526,30.526,30.526,21009
08/21/1998,12:30,30.526,30.541,30.526,30.541,24309
08/21/1998,12:31,30.526,30.556,30.526,30.556,16890
08/21/1998,12:32,30.541,30.541,30.541,30.541,1648
08/21/1998,12:33,30.541,30.541,30.541,30.541,4119
08/21/1998,12:34,30.526,30.587,30.526,30.526,35427
08/21/1998,12:35,30.587,30.587,30.587,30.587,4531
08/21/1998,12:36,30.587,30.587,30.572,30.587,89392
08/21/1998,12:37,30.587,30.587,30.541,30.587,9475
08/21/1998,12:38,30.587,30.632,30.556,30.632,18537
08/21/1998,12:39,30.587,30.632,30.587,30.632,1648
08/21/1998,12:40,30.617,30.632,30.617,30.632,2060
08/21/1998,12:41,30.587,30.617,30.587,30.617,2472
08/21/1998,12:42,30.617,30.647,30.617,30.617,46962
08/21/1998,12:43,30.632,30.632,30.617,30.617,17714
08/21/1998,12:44,30.617,30.617,30.617,30.617,16478
08/21/1998,12:45,30.617,30.632,30.617,30.632,35427
08/21/1998,12:46,30.587,30.587,30.556,30.556,18537
08/21/1998,12:47,30.572,30.572,30.572,30.572,412
08/21/1998,12:48,30.556,30.556,30.541,30.541,35015
08/21/1998,12:49,30.541,30.602,30.541,30.572,26776
08/21/1998,12:50,30.602,30.602,30.572,30.572,8239
08/21/1998,12:51,30.572,30.572,30.572,30.572,12358
08/21/1998,12:53,30.556,30.556,30.556,30.556,7003
08/21/1998,12:54,30.556,30.556,30.556,30.556,6179
08/21/1998,12:55,30.526,30.541,30.511,30.541,34603
08/21/1998,12:56,30.541,30.572,30.541,30.541,19361
08/21/1998,12:57,30.541,30.541,30.541,30.541,412
08/21/1998,12:58,30.572,30.572,30.572,30.572,5355
08/21/1998,12:59,30.572,30.587,30.572,30.572,20185
08/21/1998,13:00,30.526,30.526,30.496,30.496,17302
08/21/1998,13:02,30.541,30.587,30.541,30.572,45314
08/21/1998,13:03,30.587,30.587,30.587,30.587,51081
08/21/1998,13:04,30.587,30.617,30.556,30.617,8651
08/21/1998,13:05,30.587,30.632,30.587,30.617,6599
08/21/1998,13:06,30.632,30.632,30.602,30.617,17302
08/21/1998,13:07,30.632,30.632,30.541,30.632,23069
08/21/1998,13:08,30.663,30.708,30.663,30.708,27600
08/21/1998,13:09,30.647,30.708,30.647,30.693,23481
08/21/1998,13:10,30.693,30.693,30.693,30.693,3707
08/21/1998,13:11,30.708,30.708,30.708,30.708,24305
08/21/1998,13:12,30.738,30.738,30.663,30.678,77857
08/21/1998,13:13,30.708,30.754,30.678,30.754,22657
08/21/1998,13:14,30.754,30.754,30.723,30.738,15654
08/21/1998,13:15,30.738,30.738,30.663,30.663,33367
08/21/1998,13:16,30.708,30.723,30.678,30.723,47373
08/21/1998,13:17,30.708,30.708,30.632,30.632,13594
08/21/1998,13:18,30.632,30.632,30.632,30.632,2060
08/21/1998,13:19,30.647,30.647,30.632,30.632,12358
08/21/1998,13:20,30.647,30.647,30.602,30.632,22657
08/21/1998,13:21,30.617,30.617,30.602,30.617,7827
08/21/1998,13:22,30.617,30.617,30.587,30.587,36663
08/21/1998,13:23,30.587,30.602,30.541,30.556,38311
08/21/1998,13:24,30.556,30.617,30.556,30.617,13594
08/21/1998,13:25,30.632,30.678,30.602,30.678,14830
08/21/1998,13:26,30.632,30.678,30.617,30.678,11534
08/21/1998,13:27,30.647,30.693,30.647,30.693,9063
08/21/1998,13:28,30.678,30.693,30.647,30.647,7827
08/21/1998,13:29,30.678,30.678,30.678,30.678,5355
08/21/1998,13:30,30.678,30.678,30.602,30.647,15654
08/21/1998,13:31,30.693,30.693,30.632,30.632,84448
08/21/1998,13:32,30.632,30.632,30.632,30.632,2060
08/21/1998,13:33,30.647,30.678,30.632,30.678,41606
08/21/1998,13:34,30.647,30.663,30.632,30.632,3296
08/21/1998,13:35,30.663,30.663,30.663,30.663,3296
08/21/1998,13:36,30.647,30.663,30.647,30.663,4119
08/21/1998,13:37,30.647,30.678,30.647,30.678,9475
08/21/1998,13:38,30.708,30.738,30.708,30.738,15654
08/21/1998,13:39,30.678,30.708,30.678,30.708,67147
08/21/1998,13:40,30.723,30.723,30.723,30.723,2060
08/21/1998,13:41,30.723,30.723,30.708,30.723,9887
08/21/1998,13:42,30.708,30.708,30.708,30.708,3296
08/21/1998,13:43,30.708,30.708,30.708,30.708,2472
08/21/1998,13:44,30.708,30.708,30.708,30.708,2884
08/21/1998,13:45,30.708,30.708,30.693,30.693,10299
08/21/1998,13:46,30.693,30.693,30.632,30.632,17714
08/21/1998,13:47,30.693,30.693,30.602,30.602,39135
08/21/1998,13:48,30.602,30.602,30.602,30.602,17302
08/21/1998,13:49,30.602,30.617,30.602,30.617,30484
08/21/1998,13:50,30.617,30.647,30.617,30.617,41194
08/21/1998,13:51,30.647,30.647,30.647,30.647,12358
08/21/1998,13:52,30.647,30.647,30.632,30.632,1236
08/21/1998,13:53,30.617,30.647,30.617,30.632,23069
08/21/1998,13:54,30.632,30.632,30.617,30.617,1648
08/21/1998,13:55,30.647,30.647,30.617,30.617,12770
08/21/1998,13:56,30.617,30.617,30.602,30.602,12770
08/21/1998,13:57,30.602,30.602,30.602,30.602,12358
08/21/1998,13:58,30.617,30.617,30.602,30.602,2060
08/21/1998,13:59,30.602,30.617,30.602,30.617,14830
08/21/1998,14:00,30.602,30.617,30.602,30.617,31308
08/21/1998,14:03,30.617,30.632,30.617,30.632,28424
08/21/1998,14:04,30.632,30.647,30.617,30.632,23481
08/21/1998,14:05,30.617,30.632,30.602,30.602,20185
08/21/1998,14:06,30.632,30.647,30.632,30.647,32132
08/21/1998,14:07,30.632,30.663,30.632,30.663,46962
08/21/1998,14:08,30.647,30.663,30.617,30.632,70030
08/21/1998,14:09,30.632,30.678,30.632,30.678,98866
08/21/1998,14:10,30.678,30.678,30.647,30.678,17714
08/21/1998,14:11,30.678,30.678,30.678,30.678,11122
08/21/1998,14:12,30.678,30.678,30.663,30.663,3296
08/21/1998,14:13,30.678,30.693,30.647,30.693,29660
08/21/1998,14:14,30.708,30.708,30.678,30.693,95159
08/21/1998,14:15,30.693,30.754,30.693,30.754,154067
08/21/1998,14:16,30.754,30.754,30.738,30.738,43254
08/21/1998,14:17,30.754,30.754,30.723,30.738,87332
08/21/1998,14:18,30.754,30.754,30.708,30.723,42842
08/21/1998,14:19,30.723,30.723,30.708,30.708,36663
08/21/1998,14:20,30.708,30.708,30.678,30.678,51081
08/21/1998,14:21,30.693,30.693,30.693,30.693,35015
08/21/1998,14:22,30.693,30.693,30.663,30.678,203500
08/21/1998,14:23,30.647,30.663,30.647,30.647,13594
08/21/1998,14:24,30.617,30.663,30.617,30.663,16890
08/21/1998,14:25,30.632,30.678,30.617,30.617,10711
08/21/1998,14:26,30.602,30.617,30.602,30.617,23481
08/21/1998,14:27,30.617,30.647,30.602,30.617,13594
08/21/1998,14:28,30.663,30.663,30.632,30.647,35439
08/21/1998,14:29,30.647,30.647,30.647,30.647,12770
08/21/1998,14:30,30.647,30.647,30.647,30.647,3296
08/21/1998,14:31,30.647,30.647,30.647,30.647,412
08/21/1998,14:32,30.617,30.632,30.617,30.632,84448
08/21/1998,14:33,30.617,30.617,30.617,30.617,1648
08/21/1998,14:34,30.617,30.632,30.617,30.632,10299
08/21/1998,14:35,30.632,30.663,30.632,30.632,22657
08/21/1998,14:36,30.647,30.647,30.617,30.617,13182
08/21/1998,14:37,30.647,30.678,30.647,30.678,20597
08/21/1998,14:38,30.663,30.663,30.663,30.663,824
08/21/1998,14:39,30.678,30.693,30.678,30.693,44078
08/21/1998,14:40,30.738,30.738,30.738,30.738,63439
08/21/1998,14:41,30.723,30.754,30.723,30.754,6179
08/21/1998,14:42,30.738,30.738,30.738,30.738,412
08/21/1998,14:43,30.738,30.738,30.708,30.738,32955
08/21/1998,14:44,30.738,30.738,30.738,30.738,1648
08/21/1998,14:45,30.723,30.738,30.708,30.723,50669
08/21/1998,14:46,30.723,30.738,30.723,30.723,74150
08/21/1998,14:47,30.708,30.708,30.708,30.708,1236
08/21/1998,14:48,30.708,30.708,30.708,30.708,76209
08/21/1998,14:49,30.708,30.708,30.663,30.663,27600
08/21/1998,14:50,30.663,30.678,30.663,30.678,68383
08/21/1998,14:52,30.723,30.738,30.693,30.738,81565
08/21/1998,14:53,30.738,30.738,30.738,30.738,7003
08/21/1998,14:54,30.769,30.769,30.754,30.754,28424
08/21/1998,14:55,30.769,30.799,30.769,30.799,51905
08/21/1998,14:56,30.799,30.814,30.799,30.814,84860
08/21/1998,14:57,30.814,30.89,30.814,30.89,166837
08/21/1998,14:58,30.86,30.89,30.86,30.89,61380
08/21/1998,14:59,30.89,30.89,30.86,30.86,32132
08/21/1998,15:00,30.89,30.89,30.875,30.89,33779
08/21/1998,15:01,30.89,30.89,30.875,30.89,97219
08/21/1998,15:02,30.89,30.921,30.89,30.921,16890
08/21/1998,15:03,30.921,31.012,30.921,31.012,190326
08/21/1998,15:04,31.012,31.012,30.966,30.996,49021
08/21/1998,15:05,31.012,31.012,30.966,30.981,52317
08/21/1998,15:06,31.012,31.012,30.966,30.966,10299
08/21/1998,15:07,31.012,31.012,30.966,31.012,120699
08/21/1998,15:08,30.966,30.966,30.921,30.921,52729
08/21/1998,15:09,30.921,30.921,30.921,30.921,32955
08/21/1998,15:10,30.905,30.921,30.905,30.921,26364
08/21/1998,15:11,30.936,30.951,30.921,30.921,12770
08/21/1998,15:12,30.951,30.951,30.921,30.921,17302
08/21/1998,15:13,30.936,30.936,30.921,30.936,78269
08/21/1998,15:14,30.921,30.936,30.921,30.921,37487
08/21/1998,15:15,30.905,30.905,30.875,30.875,105869
08/21/1998,15:16,30.905,30.905,30.86,30.86,21009
08/21/1998,15:17,30.845,30.875,30.845,30.875,90627
08/21/1998,15:18,30.86,30.86,30.83,30.83,43666
08/21/1998,15:19,30.83,30.83,30.83,30.83,33367
08/21/1998,15:20,30.83,30.845,30.83,30.845,16066
08/21/1998,15:21,30.875,30.875,30.86,30.86,53965
08/21/1998,15:22,30.89,30.921,30.89,30.921,40370
08/21/1998,15:23,30.951,30.996,30.951,30.966,51905
08/21/1998,15:24,30.981,30.981,30.966,30.981,45726
08/21/1998,15:25,30.996,30.996,30.996,30.996,412
08/21/1998,15:26,30.996,31.012,30.996,31.012,147888
08/21/1998,15:27,31.012,31.027,30.996,31.027,85272
08/21/1998,15:28,30.996,31.012,30.996,31.012,84448
08/21/1998,15:29,31.012,31.027,31.012,31.027,2472
08/21/1998,15:30,31.012,31.057,30.966,31.057,154067
08/21/1998,15:31,31.012,31.057,31.012,31.012,19773
08/21/1998,15:32,30.996,31.027,30.966,30.966,7415
08/21/1998,15:33,30.966,30.981,30.951,30.966,13182
08/21/1998,15:34,30.981,30.981,30.951,30.966,93099
08/21/1998,15:35,30.966,30.966,30.966,30.966,26776
08/21/1998,15:36,30.951,31.042,30.951,31.042,72502
08/21/1998,15:37,31.027,31.042,31.012,31.042,31308
08/21/1998,15:38,31.042,31.042,31.012,31.042,79505
08/21/1998,15:39,31.042,31.042,30.981,30.981,20597
08/21/1998,15:40,30.981,30.981,30.951,30.981,14418
08/21/1998,15:41,30.981,30.981,30.921,30.951,58908
08/21/1998,15:42,30.951,30.966,30.951,30.951,125643
08/21/1998,15:43,30.951,30.951,30.921,30.921,4531
08/21/1998,15:44,30.936,30.936,30.89,30.936,10299
08/21/1998,15:45,30.936,30.966,30.936,30.966,138825
08/21/1998,15:46,30.966,30.966,30.951,30.966,35427
08/21/1998,15:47,30.996,31.027,30.966,31.027,114108
08/21/1998,15:48,30.981,31.012,30.966,31.012,162306
08/21/1998,15:49,31.012,31.027,31.012,31.012,11122
08/21/1998,15:50,31.027,31.027,31.012,31.027,22657
08/21/1998,15:51,31.012,31.042,31.012,31.027,84036
08/21/1998,15:52,31.027,31.042,31.027,31.042,16478
08/21/1998,15:53,31.027,31.072,31.027,31.072,86920
08/21/1998,15:54,31.072,31.072,31.042,31.072,76209
08/21/1998,15:55,31.072,31.072,31.057,31.072,74150
08/21/1998,15:56,31.072,31.072,31.042,31.057,135117
08/21/1998,15:57,31.057,31.072,31.027,31.072,54376
08/21/1998,15:58,31.027,31.042,31.027,31.042,18537
08/21/1998,15:59,31.042,31.042,31.027,31.027,37487
08/24/1998,09:30,31.072,31.072,31.072,31.072,362098
08/24/1998,09:31,31.072,31.118,31.072,31.118,153243
08/24/1998,09:32,31.118,31.133,31.072,31.072,129762
08/24/1998,09:33,31.148,31.163,31.118,31.163,79093
08/24/1998,09:34,31.163,31.163,31.148,31.148,90216
08/24/1998,09:35,31.148,31.163,31.133,31.133,50257
08/24/1998,09:36,31.118,31.163,31.118,31.133,13594
08/24/1998,09:37,31.118,31.118,31.072,31.072,52317
08/24/1998,09:38,31.072,31.072,31.012,31.012,28836
08/24/1998,09:39,31.042,31.072,31.027,31.027,120287
08/24/1998,09:40,31.072,31.072,31.027,31.042,26776
08/24/1998,09:41,31.042,31.072,31.042,31.072,270647
08/24/1998,09:42,31.072,31.072,31.042,31.057,37487
08/24/1998,09:43,31.072,31.072,31.042,31.072,42018
08/24/1998,09:44,31.133,31.163,31.133,31.133,81977
08/24/1998,09:45,31.163,31.163,31.087,31.103,38723
08/24/1998,09:46,31.118,31.133,31.087,31.133,50669
08/24/1998,09:47,31.133,31.163,31.133,31.163,41606
08/24/1998,09:48,31.163,31.194,31.133,31.178,109577
08/24/1998,09:49,31.148,31.163,31.148,31.163,30896
08/24/1998,09:50,31.163,31.163,31.133,31.133,80741
08/24/1998,09:51,31.148,31.148,31.133,31.133,61791
08/24/1998,09:52,31.133,31.163,31.133,31.163,28424
08/24/1998,09:53,31.194,31.194,31.163,31.194,65087
08/24/1998,09:54,31.209,31.224,31.194,31.194,97227
08/24/1998,09:55,31.194,31.209,31.194,31.194,9475
08/24/1998,09:56,31.194,31.194,31.178,31.178,10711
08/24/1998,09:57,31.178,31.194,31.178,31.194,19361
08/24/1998,09:58,31.194,31.209,31.178,31.178,44902
08/24/1998,09:59,31.163,31.178,31.163,31.178,2884
08/24/1998,10:00,31.194,31.194,31.194,31.194,412
08/24/1998,10:01,31.163,31.163,31.148,31.148,34603
08/24/1998,10:02,31.163,31.178,31.163,31.178,34191
08/24/1998,10:03,31.178,31.194,31.163,31.178,29660
08/24/1998,10:04,31.163,31.163,31.163,31.163,6179
08/24/1998,10:05,31.178,31.178,31.163,31.163,7827
08/24/1998,10:06,31.163,31.178,31.163,31.178,13594
08/24/1998,10:07,31.163,31.178,31.163,31.178,11534
08/24/1998,10:08,31.178,31.178,31.163,31.163,5355
08/24/1998,10:10,31.178,31.178,31.148,31.148,46550
08/24/1998,10:11,31.163,31.163,31.118,31.148,8651
08/24/1998,10:12,31.148,31.148,31.133,31.133,28012
08/24/1998,10:13,31.103,31.103,31.103,31.103,55612
08/24/1998,10:14,31.103,31.103,31.087,31.103,24717
08/24/1998,10:15,31.103,31.103,31.087,31.103,15654
08/24/1998,10:16,31.103,31.133,31.087,31.087,48609
08/24/1998,10:17,31.103,31.103,31.087,31.087,53141
08/24/1998,10:18,31.087,31.103,31.087,31.103,5767
08/24/1998,10:19,31.087,31.087,31.087,31.087,49845
08/24/1998,10:20,31.103,31.103,31.087,31.087,11534
08/24/1998,10:21,31.087,31.103,31.087,31.103,45726
08/24/1998,10:22,31.072,31.087,31.072,31.072,157774
08/24/1998,10:23,31.072,31.072,31.072,31.072,122759
08/24/1998,10:24,31.072,31.087,31.057,31.057,30072
08/24/1998,10:25,31.072,31.072,31.072,31.072,41194
08/24/1998,10:26,31.087,31.087,31.087,31.087,1648
08/24/1998,10:27,31.087,31.103,31.087,31.087,115756
08/24/1998,10:28,31.087,31.087,31.087,31.087,2060
08/24/1998,10:29,31.103,31.103,31.072,31.072,241811
08/24/1998,10:30,31.072,31.072,31.057,31.057,42018
08/24/1998,10:31,31.057,31.057,30.966,30.966,74150
08/24/1998,10:32,30.981,30.981,30.966,30.981,24305
08/24/1998,10:34,30.966,30.981,30.966,30.966,29660
08/24/1998,10:35,30.981,30.996,30.981,30.996,15242
08/24/1998,10:36,31.027,31.042,30.981,31.027,56436
08/24/1998,10:37,31.042,31.042,31.042,31.042,41606
08/24/1998,10:38,31.057,31.057,31.042,31.042,28836
08/24/1998,10:39,31.042,31.042,31.027,31.027,16478
08/24/1998,10:40,31.027,31.042,31.027,31.042,64675
08/24/1998,10:41,31.042,31.057,31.042,31.057,36251
08/24/1998,10:42,31.057,31.057,31.042,31.057,86508
08/24/1998,10:43,31.027,31.057,31.027,31.027,33779
08/24/1998,10:44,31.027,31.042,31.027,31.042,3707
08/24/1998,10:45,31.042,31.042,31.027,31.027,10299
08/24/1998,10:46,31.027,31.042,31.027,31.027,32955
08/24/1998,10:47,31.042,31.042,31.042,31.042,117404
08/24/1998,10:48,31.042,31.042,31.027,31.027,3296
08/24/1998,10:49,31.027,31.027,31.027,31.027,18537
08/24/1998,10:50,31.042,31.042,31.042,31.042,5355
08/24/1998,10:51,31.042,31.057,31.042,31.057,68795
08/24/1998,10:52,31.057,31.072,31.057,31.072,29248
08/24/1998,10:53,31.072,31.148,31.072,31.148,86920
08/24/1998,10:54,31.133,31.133,31.118,31.118,23893
08/24/1998,10:55,31.072,31.087,31.072,31.087,2884
08/24/1998,10:56,31.087,31.103,31.072,31.103,21833
08/24/1998,10:57,31.087,31.103,31.087,31.087,5767
08/24/1998,10:58,31.087,31.103,31.072,31.087,134294
08/24/1998,10:59,31.072,31.087,31.072,31.072,10299
08/24/1998,11:00,31.072,31.087,31.057,31.057,13182
08/24/1998,11:01,31.087,31.087,31.042,31.057,37487
08/24/1998,11:02,31.042,31.072,31.042,31.042,40782
08/24/1998,11:03,31.072,31.072,31.057,31.057,8239
08/24/1998,11:04,31.072,31.072,31.072,31.072,25952
08/24/1998,11:05,31.087,31.103,31.087,31.103,17302
08/24/1998,11:06,31.103,31.103,31.087,31.087,15654
08/24/1998,11:07,31.103,31.103,31.057,31.057,9063
08/24/1998,11:08,31.057,31.057,31.042,31.042,14006
08/24/1998,11:10,31.042,31.042,31.042,31.042,4119
08/24/1998,11:11,31.042,31.057,31.042,31.042,54788
08/24/1998,11:13,31.057,31.057,31.057,31.057,2060
08/24/1998,11:14,31.042,31.042,31.042,31.042,32955
08/24/1998,11:15,31.042,31.042,31.027,31.027,42842
08/24/1998,11:16,31.042,31.042,31.042,31.042,11946
08/24/1998,11:18,31.042,31.042,31.027,31.027,22245
08/24/1998,11:20,31.042,31.042,31.027,31.027,25540
08/24/1998,11:21,31.042,31.042,31.042,31.042,2884
08/24/1998,11:22,31.042,31.042,31.042,31.042,53965
08/24/1998,11:24,31.027,31.042,31.027,31.027,8239
08/24/1998,11:25,31.042,31.087,31.027,31.087,25129
08/24/1998,11:26,31.072,31.087,31.072,31.087,1236
08/24/1998,11:27,31.087,31.087,31.087,31.087,2060
08/24/1998,11:28,31.072,31.072,31.072,31.072,2060
08/24/1998,11:29,31.072,31.087,31.072,31.087,824
08/24/1998,11:30,31.087,31.087,31.072,31.072,18949
08/24/1998,11:31,31.057,31.072,31.057,31.072,6591
08/24/1998,11:32,31.042,31.042,31.027,31.027,29248
08/24/1998,11:33,31.027,31.042,31.012,31.012,60144
08/24/1998,11:34,31.012,31.012,31.012,31.012,121935
08/24/1998,11:35,31.012,31.012,30.981,30.981,36663
08/24/1998,11:36,30.966,30.981,30.966,30.981,14418
08/24/1998,11:37,30.966,30.981,30.966,30.981,57672
08/24/1998,11:38,30.966,30.996,30.966,30.966,31320
08/24/1998,11:39,30.966,30.996,30.966,30.996,123995
08/24/1998,11:40,31.012,31.012,30.981,30.981,18949
08/24/1998,11:41,31.012,31.012,30.981,30.981,13594
08/24/1998,11:42,30.981,30.981,30.966,30.966,9063
08/24/1998,11:43,30.981,30.981,30.966,30.966,47785
08/24/1998,11:44,30.996,30.996,30.996,30.996,45314
08/24/1998,11:45,30.981,30.981,30.981,30.981,10299
08/24/1998,11:46,30.966,30.966,30.966,30.966,51905
08/24/1998,11:47,30.981,31.012,30.981,30.981,77445
08/24/1998,11:48,30.981,30.981,30.981,30.981,8651
08/24/1998,11:49,30.981,30.996,30.966,30.966,13594
08/24/1998,11:50,30.981,30.981,30.966,30.966,2472
08/24/1998,11:51,30.981,30.996,30.981,30.981,14830
08/24/1998,11:52,30.981,31.012,30.981,31.012,19361
08/24/1998,11:53,30.996,31.012,30.996,31.012,30072
08/24/1998,11:54,30.996,31.012,30.996,31.012,5767
08/24/1998,11:55,30.981,30.981,30.981,30.981,3296
08/24/1998,11:56,30.981,30.981,30.981,30.981,9475
08/24/1998,11:57,30.981,30.981,30.966,30.966,46138
08/24/1998,11:58,30.981,30.996,30.981,30.981,11946
08/24/1998,11:59,30.996,31.012,30.981,30.996,55612
08/24/1998,12:00,30.996,31.072,30.996,31.072,30896
08/24/1998,12:01,31.072,31.072,31.027,31.027,26364
08/24/1998,12:02,31.027,31.042,31.027,31.042,28836
08/24/1998,12:03,31.027,31.027,31.027,31.027,2472
08/24/1998,12:04,31.042,31.042,31.012,31.012,35427
08/24/1998,12:05,31.012,31.012,31.012,31.012,412
08/24/1998,12:06,31.027,31.027,31.012,31.012,8651
08/24/1998,12:07,31.012,31.027,31.012,31.012,13594
08/24/1998,12:08,31.027,31.027,31.027,31.027,824
08/24/1998,12:09,31.027,31.027,31.027,31.027,11122
08/24/1998,12:10,31.027,31.042,31.012,31.042,13594
08/24/1998,12:12,31.042,31.042,31.027,31.027,9063
08/24/1998,12:14,31.027,31.027,31.012,31.012,16890
08/24/1998,12:15,31.012,31.012,31.012,31.012,8651
08/24/1998,12:16,31.012,31.012,31.012,31.012,8239
08/24/1998,12:17,31.012,31.012,31.012,31.012,25540
08/24/1998,12:18,31.012,31.012,31.012,31.012,4119
08/24/1998,12:19,31.012,31.027,31.012,31.012,27600
08/24/1998,12:20,31.027,31.027,31.012,31.012,28424
08/24/1998,12:21,31.027,31.027,31.027,31.027,12358
08/24/1998,12:22,31.012,31.027,31.012,31.027,4531
08/24/1998,12:23,31.012,31.012,31.012,31.012,9063
08/24/1998,12:24,31.012,31.012,31.012,31.012,8239
08/24/1998,12:25,31.012,31.012,31.012,31.012,6179
08/24/1998,12:26,31.012,31.027,31.012,31.027,50257
08/24/1998,12:27,31.012,31.027,31.012,31.027,13182
08/24/1998,12:28,31.027,31.027,31.027,31.027,35427
08/24/1998,12:29,31.042,31.042,31.042,31.042,13182
08/24/1998,12:30,31.042,31.057,31.027,31.057,31720
08/24/1998,12:31,31.042,31.057,31.042,31.057,11534
08/24/1998,12:33,31.057,31.057,31.042,31.057,33779
08/24/1998,12:34,31.057,31.057,31.057,31.057,16890
08/24/1998,12:35,31.057,31.072,31.057,31.072,37075
08/24/1998,12:36,31.057,31.072,31.057,31.072,16478
08/24/1998,12:37,31.087,31.087,31.072,31.072,824
08/24/1998,12:38,31.103,31.103,31.072,31.103,11534
08/24/1998,12:39,31.118,31.118,31.087,31.087,26776
08/24/1998,12:40,31.087,31.087,31.087,31.087,1236
08/24/1998,12:41,31.103,31.118,31.087,31.118,36251
08/24/1998,12:42,31.118,31.118,31.118,31.118,31308
08/24/1998,12:43,31.118,31.133,31.103,31.118,32132
08/24/1998,12:44,31.118,31.133,31.118,31.133,7003
08/24/1998,12:45,31.163,31.178,31.163,31.178,35839
08/24/1998,12:46,31.133,31.178,31.133,31.163,28012
08/24/1998,12:47,31.148,31.178,31.148,31.178,16478
08/24/1998,12:48,31.148,31.148,31.148,31.148,412
08/24/1998,12:49,31.163,31.163,31.148,31.163,6591
08/24/1998,12:50,31.163,31.163,31.148,31.148,16478
08/24/1998,12:52,31.163,31.163,31.163,31.163,4531
08/24/1998,12:53,31.163,31.163,31.148,31.148,18126
08/24/1998,12:54,31.148,31.148,31.118,31.118,12770
08/24/1998,12:55,31.118,31.118,31.118,31.118,8239
08/24/1998,12:56,31.133,31.133,31.133,31.133,32544
08/24/1998,12:57,31.133,31.133,31.133,31.133,7415
08/24/1998,12:58,31.103,31.103,31.103,31.103,22657
08/24/1998,12:59,31.148,31.148,31.087,31.087,9475
08/24/1998,13:01,31.087,31.087,31.087,31.087,4531
08/24/1998,13:02,31.072,31.087,31.072,31.087,66735
08/24/1998,13:03,31.087,31.087,31.087,31.087,4119
08/24/1998,13:04,31.087,31.087,31.072,31.072,4943
08/24/1998,13:05,31.087,31.087,31.08,31.08,38723
08/24/1998,13:06,31.087,31.087,31.072,31.087,2884
08/24/1998,13:07,31.072,31.087,31.057,31.057,12358
08/24/1998,13:08,31.072,31.072,31.027,31.027,7827
08/24/1998,13:09,31.042,31.042,31.042,31.042,8651
08/24/1998,13:10,31.027,31.042,31.027,31.042,23069
08/24/1998,13:11,31.027,31.027,31.027,31.027,5767
08/24/1998,13:13,31.027,31.042,31.027,31.042,4119
08/24/1998,13:14,31.027,31.027,31.027,31.027,6179
08/24/1998,13:15,31.027,31.027,31.027,31.027,1236
08/24/1998,13:16,31.027,31.027,31.027,31.027,824
08/24/1998,13:17,31.042,31.042,31.042,31.042,7415
08/24/1998,13:18,31.057,31.057,31.057,31.057,4943
08/24/1998,13:19,31.042,31.042,31.042,31.042,412
08/24/1998,13:20,31.042,31.042,31.042,31.042,4119
08/24/1998,13:21,31.057,31.057,31.042,31.042,9475
08/24/1998,13:22,31.042,31.042,31.042,31.042,4119
08/24/1998,13:23,31.042,31.042,31.042,31.042,43254
08/24/1998,13:25,31.042,31.042,31.042,31.042,41194
08/24/1998,13:26,31.012,31.012,31.012,31.012,2060
08/24/1998,13:27,31.012,31.012,31.012,31.012,81977
08/24/1998,13:28,31.027,31.027,30.996,30.996,1648
08/24/1998,13:29,31.012,31.012,31.012,31.012,4119
08/24/1998,13:30,31.012,31.012,30.981,30.981,1236
08/24/1998,13:31,30.981,30.981,30.981,30.981,44490
08/24/1998,13:32,30.996,30.996,30.981,30.981,77857
08/24/1998,13:33,30.981,30.981,30.981,30.981,412
08/24/1998,13:34,30.996,30.996,30.996,30.996,22245
08/24/1998,13:35,31.012,31.027,31.012,31.027,21833
08/24/1998,13:36,31.012,31.012,30.996,31.012,81977
08/24/1998,13:37,31.042,31.042,31.042,31.042,11534
08/24/1998,13:38,31.012,31.027,31.012,31.027,2472
08/24/1998,13:39,31.012,31.012,31.012,31.012,4531
08/24/1998,13:40,31.027,31.027,31.012,31.012,3707
08/24/1998,13:41,31.012,31.012,31.012,31.012,9475
08/24/1998,13:42,31.012,31.012,31.012,31.012,2884
08/24/1998,13:43,31.027,31.027,31.027,31.027,7415
08/24/1998,13:44,31.027,31.027,30.996,31.012,4943
08/24/1998,13:45,30.996,31.027,30.996,31.012,3296
08/24/1998,13:46,31.012,31.012,31.012,31.012,3707
08/24/1998,13:47,31.027,31.027,30.996,31.012,10711
08/24/1998,13:48,31.012,31.012,30.996,30.996,3296
08/24/1998,13:49,30.996,31.012,30.996,30.996,5355
08/24/1998,13:50,31.012,31.012,31.012,31.012,4119
08/24/1998,13:51,30.996,31.027,30.996,31.027,21421
08/24/1998,13:52,31.027,31.027,31.012,31.027,28424
08/24/1998,13:53,31.012,31.027,31.012,31.027,11534
08/24/1998,13:54,31.027,31.042,31.027,31.042,16478
08/24/1998,13:55,31.042,31.057,31.027,31.057,17302
08/24/1998,13:56,31.057,31.072,31.057,31.072,52321
08/24/1998,13:57,31.072,31.072,31.042,31.042,10299
08/24/1998,13:58,31.042,31.042,31.042,31.042,4531
08/24/1998,13:59,31.057,31.057,31.042,31.042,3707
08/24/1998,14:00,31.042,31.042,31.027,31.027,5767
08/24/1998,14:01,31.027,31.042,31.012,31.012,11946
08/24/1998,14:02,31.027,31.057,31.012,31.057,8651
08/24/1998,14:03,31.057,31.072,31.057,31.072,18126
08/24/1998,14:04,31.072,31.072,31.072,31.072,10711
08/24/1998,14:05,31.042,31.072,31.042,31.072,108753
08/24/1998,14:06,31.072,31.072,31.057,31.057,5355
08/24/1998,14:07,31.057,31.057,31.057,31.057,4943
08/24/1998,14:08,31.057,31.057,31.057,31.057,8239
08/24/1998,14:09,31.042,31.057,31.027,31.027,5355
08/24/1998,14:10,31.042,31.042,31.027,31.042,9063
08/24/1998,14:11,31.042,31.042,31.027,31.027,11122
08/24/1998,14:12,31.027,31.042,31.027,31.027,38723
08/24/1998,14:13,31.027,31.027,31.027,31.027,4119
08/24/1998,14:14,31.042,31.057,31.042,31.057,15654
08/24/1998,14:15,31.057,31.057,31.057,31.057,2060
08/24/1998,14:16,31.042,31.057,31.027,31.057,88156
08/24/1998,14:17,31.072,31.072,31.072,31.072,12770
08/24/1998,14:18,31.072,31.072,31.057,31.057,22245
08/24/1998,14:19,31.057,31.057,31.042,31.042,2060
08/24/1998,14:20,31.072,31.072,31.057,31.072,20597
08/24/1998,14:21,31.057,31.057,31.057,31.057,1236
08/24/1998,14:22,31.057,31.057,31.057,31.057,15654
08/24/1998,14:23,31.057,31.057,31.057,31.057,16478
08/24/1998,14:24,31.057,31.072,31.057,31.072,34191
08/24/1998,14:25,31.072,31.072,31.072,31.072,44078
08/24/1998,14:26,31.072,31.072,31.072,31.072,26364
08/24/1998,14:27,31.057,31.057,31.042,31.042,8239
08/24/1998,14:28,31.042,31.042,31.042,31.042,412
08/24/1998,14:29,31.042,31.057,31.042,31.042,18537
08/24/1998,14:30,31.042,31.057,31.042,31.057,8651
08/24/1998,14:31,31.042,31.057,31.042,31.057,16478
08/24/1998,14:32,31.057,31.057,31.057,31.057,4119
08/24/1998,14:33,31.042,31.072,31.042,31.072,4943
08/24/1998,14:34,31.057,31.072,31.057,31.072,62203
08/24/1998,14:35,31.072,31.103,31.072,31.103,46550
08/24/1998,14:36,31.103,31.118,31.103,31.118,34603
08/24/1998,14:37,31.118,31.118,31.118,31.118,412
08/24/1998,14:38,31.103,31.118,31.087,31.087,26776
08/24/1998,14:39,31.087,31.087,31.087,31.087,412
08/24/1998,14:41,31.087,31.087,31.087,31.087,66323
08/24/1998,14:42,31.072,31.087,31.072,31.072,48609
08/24/1998,14:43,31.087,31.087,31.087,31.087,412
08/24/1998,14:44,31.087,31.087,31.087,31.087,10711
08/24/1998,14:46,31.087,31.087,31.087,31.087,36663
08/24/1998,14:47,31.087,31.103,31.087,31.103,33779
08/24/1998,14:48,31.103,31.118,31.087,31.118,125231
08/24/1998,14:49,31.103,31.118,31.103,31.118,824
08/24/1998,14:50,31.087,31.103,31.087,31.103,11534
08/24/1998,14:51,31.103,31.103,31.103,31.103,9475
08/24/1998,14:52,31.103,31.103,31.103,31.103,1648
08/24/1998,14:53,31.087,31.087,31.087,31.087,824
08/24/1998,14:55,31.103,31.103,31.103,31.103,31720
08/24/1998,14:56,31.118,31.118,31.118,31.118,45726
08/24/1998,14:57,31.118,31.118,31.103,31.118,5767
08/24/1998,14:58,31.103,31.103,31.087,31.103,13182
08/24/1998,14:59,31.103,31.103,31.087,31.087,824
08/24/1998,15:00,31.057,31.057,31.057,31.057,9475
08/24/1998,15:01,31.042,31.042,31.042,31.042,12770
08/24/1998,15:02,31.012,31.027,31.012,31.027,39135
08/24/1998,15:03,31.027,31.027,31.027,31.027,13182
08/24/1998,15:04,31.027,31.027,30.996,31.012,57260
08/24/1998,15:05,31.012,31.027,31.012,31.012,7827
08/24/1998,15:06,31.042,31.042,31.042,31.042,5767
08/24/1998,15:07,31.042,31.042,31.027,31.027,4119
08/24/1998,15:08,31.042,31.042,31.027,31.027,824
08/24/1998,15:09,31.027,31.027,31.012,31.012,28836
08/24/1998,15:10,31.012,31.012,31.012,31.012,412
08/24/1998,15:11,31.027,31.027,31.012,31.012,6179
08/24/1998,15:12,31.012,31.012,31.012,31.012,1236
08/24/1998,15:13,31.012,31.027,31.012,31.027,8239
08/24/1998,15:14,31.027,31.027,31.027,31.027,43666
08/24/1998,15:15,31.027,31.042,31.027,31.027,21009
08/24/1998,15:16,31.027,31.027,31.012,31.027,46138
08/24/1998,15:17,31.012,31.012,30.981,30.981,68383
08/24/1998,15:18,30.981,30.981,30.981,30.981,12358
08/24/1998,15:19,30.981,30.981,30.966,30.966,2884
08/24/1998,15:20,30.981,30.981,30.921,30.921,88980
08/24/1998,15:21,30.921,30.936,30.905,30.936,51905
08/24/1998,15:22,30.936,30.936,30.936,30.936,7415
08/24/1998,15:23,30.936,30.966,30.936,30.951,18949
08/24/1998,15:24,30.981,30.981,30.981,30.981,8239
08/24/1998,15:25,30.966,30.966,30.966,30.966,10299
08/24/1998,15:26,30.981,30.981,30.951,30.951,80741
08/24/1998,15:27,30.951,30.951,30.936,30.936,2884
08/24/1998,15:28,30.951,30.966,30.951,30.966,11946
08/24/1998,15:29,30.966,30.966,30.966,30.966,4119
08/24/1998,15:30,30.966,30.981,30.951,30.981,11534
08/24/1998,15:31,30.981,30.981,30.981,30.981,8239
08/24/1998,15:32,30.981,30.996,30.981,30.996,25957
08/24/1998,15:33,30.981,30.996,30.981,30.996,14830
08/24/1998,15:34,30.981,31.012,30.981,30.996,100926
08/24/1998,15:35,30.981,30.981,30.981,30.981,5355
08/24/1998,15:36,30.996,30.996,30.981,30.981,23481
08/24/1998,15:37,30.981,31.042,30.981,31.012,26364
08/24/1998,15:38,31.027,31.027,31.027,31.027,49433
08/24/1998,15:39,31.042,31.072,31.042,31.072,44490
08/24/1998,15:40,31.072,31.072,31.072,31.072,4119
08/24/1998,15:41,31.072,31.087,31.072,31.087,94747
08/24/1998,15:42,31.072,31.072,31.072,31.072,182903
08/24/1998,15:43,31.087,31.087,31.057,31.057,4531
08/24/1998,15:44,31.072,31.087,31.057,31.072,39135
08/24/1998,15:45,31.072,31.087,31.072,31.087,4531
08/24/1998,15:46,31.103,31.103,31.072,31.072,27600
08/24/1998,15:47,31.072,31.072,31.072,31.072,1648
08/24/1998,15:48,31.087,31.087,31.072,31.072,215446
08/24/1998,15:49,31.012,31.012,31.012,31.012,26776
08/24/1998,15:50,30.996,30.996,30.921,30.921,19361
08/24/1998,15:51,30.921,30.996,30.921,30.996,45726
08/24/1998,15:55,31.087,31.103,31.087,31.103,49845
08/24/1998,15:56,31.103,31.133,31.103,31.133,182079
08/24/1998,15:57,31.133,31.194,31.133,31.194,69206
08/24/1998,15:58,31.194,31.239,31.194,31.194,145828
08/24/1998,15:59,31.209,31.239,31.194,31.224,98043
08/25/1998,09:31,31.345,31.345,31.345,31.345,627801
08/25/1998,09:32,31.345,31.406,31.345,31.345,88980
08/25/1998,09:33,31.406,31.421,31.391,31.391,86920
08/25/1998,09:34,31.345,31.421,31.345,31.421,76621
08/25/1998,09:35,31.406,31.406,31.376,31.391,8239
08/25/1998,09:36,31.376,31.421,31.376,31.421,79505
08/25/1998,09:37,31.406,31.421,31.33,31.361,8239
08/25/1998,09:38,31.391,31.406,31.391,31.406,27188
08/25/1998,09:39,31.406,31.421,31.406,31.421,37075
08/25/1998,09:40,31.421,31.436,31.421,31.436,46962
08/25/1998,09:41,31.436,31.497,31.436,31.497,79509
08/25/1998,09:42,31.497,31.527,31.497,31.527,197321
08/25/1998,09:43,31.527,31.527,31.497,31.497,66323
08/25/1998,09:44,31.512,31.512,31.482,31.497,60144
08/25/1998,09:45,31.482,31.482,31.482,31.482,9063
08/25/1998,09:46,31.497,31.497,31.497,31.497,32955
08/25/1998,09:47,31.497,31.512,31.497,31.512,60144
08/25/1998,09:48,31.527,31.527,31.512,31.512,151183
08/25/1998,09:49,31.497,31.512,31.497,31.512,17302
08/25/1998,09:50,31.512,31.512,31.482,31.482,35427
08/25/1998,09:51,31.467,31.482,31.467,31.467,23481
08/25/1998,09:52,31.482,31.482,31.467,31.482,37487
08/25/1998,09:53,31.482,31.482,31.482,31.482,6179
08/25/1998,09:54,31.527,31.527,31.497,31.527,44902
08/25/1998,09:55,31.512,31.527,31.512,31.512,14006
08/25/1998,09:56,31.512,31.558,31.512,31.558,151183
08/25/1998,09:57,31.558,31.558,31.527,31.558,98042
08/25/1998,09:58,31.543,31.558,31.543,31.543,41606
08/25/1998,09:59,31.558,31.603,31.527,31.588,83213
08/25/1998,10:00,31.588,31.588,31.497,31.497,31308
08/25/1998,10:01,31.603,31.603,31.558,31.558,47785
08/25/1998,10:02,31.558,31.603,31.558,31.573,26364
08/25/1998,10:03,31.558,31.573,31.558,31.573,18126
08/25/1998,10:04,31.558,31.573,31.558,31.573,36663
08/25/1998,10:05,31.558,31.603,31.558,31.588,46962
08/25/1998,10:06,31.588,31.603,31.543,31.603,112872
08/25/1998,10:07,31.588,31.603,31.588,31.603,74978
08/25/1998,10:08,31.588,31.588,31.543,31.588,25952
08/25/1998,10:09,31.558,31.588,31.543,31.543,16066
08/25/1998,10:10,31.543,31.558,31.512,31.512,30484
08/25/1998,10:11,31.497,31.497,31.467,31.467,28012
08/25/1998,10:12,31.482,31.527,31.467,31.512,11946
08/25/1998,10:13,31.482,31.482,31.467,31.482,20185
08/25/1998,10:14,31.482,31.497,31.482,31.482,5767
08/25/1998,10:15,31.512,31.512,31.482,31.482,824
08/25/1998,10:16,31.527,31.527,31.512,31.527,19773
08/25/1998,10:17,31.497,31.558,31.497,31.543,35427
08/25/1998,10:18,31.512,31.543,31.482,31.497,60968
08/25/1998,10:19,31.527,31.558,31.527,31.558,72502
08/25/1998,10:20,31.558,31.558,31.558,31.558,16478
08/25/1998,10:21,31.558,31.588,31.558,31.588,32544
08/25/1998,10:22,31.603,31.603,31.588,31.588,27600
08/25/1998,10:23,31.603,31.603,31.588,31.603,25540
08/25/1998,10:24,31.558,31.573,31.527,31.558,34191
08/25/1998,10:25,31.527,31.588,31.527,31.588,16066
08/25/1998,10:26,31.573,31.573,31.558,31.558,57672
08/25/1998,10:27,31.588,31.588,31.558,31.558,15242
08/25/1998,10:28,31.573,31.573,31.558,31.558,10307
08/25/1998,10:29,31.573,31.573,31.558,31.573,20597
08/25/1998,10:30,31.573,31.573,31.558,31.573,7827
08/25/1998,10:31,31.588,31.588,31.558,31.588,37899
08/25/1998,10:32,31.588,31.603,31.573,31.603,39547
08/25/1998,10:33,31.603,31.603,31.573,31.588,23069
08/25/1998,10:34,31.603,31.603,31.558,31.573,97219
08/25/1998,10:35,31.573,31.573,31.573,31.573,11946
08/25/1998,10:36,31.573,31.588,31.573,31.573,26364
08/25/1998,10:37,31.588,31.588,31.573,31.573,52317
08/25/1998,10:38,31.558,31.558,31.558,31.558,30896
08/25/1998,10:39,31.543,31.558,31.543,31.543,5355
08/25/1998,10:40,31.543,31.543,31.543,31.543,10711
08/25/1998,10:41,31.543,31.558,31.543,31.543,12770
08/25/1998,10:42,31.543,31.588,31.543,31.588,78681
08/25/1998,10:43,31.573,31.588,31.573,31.588,7415
08/25/1998,10:44,31.573,31.573,31.558,31.558,17714
08/25/1998,10:45,31.543,31.543,31.527,31.543,112049
08/25/1998,10:46,31.558,31.558,31.543,31.558,4943
08/25/1998,10:47,31.558,31.558,31.558,31.558,3707
08/25/1998,10:48,31.558,31.558,31.527,31.527,6179
08/25/1998,10:49,31.527,31.543,31.527,31.527,2060
08/25/1998,10:50,31.527,31.527,31.512,31.512,9887
08/25/1998,10:52,31.527,31.527,31.527,31.527,4119
08/25/1998,10:53,31.527,31.527,31.512,31.527,37899
08/25/1998,10:54,31.527,31.543,31.527,31.543,3707
08/25/1998,10:55,31.543,31.543,31.527,31.543,5767
08/25/1998,10:56,31.558,31.558,31.558,31.558,2884
08/25/1998,10:57,31.527,31.558,31.527,31.558,22657
08/25/1998,10:58,31.558,31.573,31.558,31.573,17306
08/25/1998,10:59,31.588,31.588,31.573,31.588,63439
08/25/1998,11:00,31.588,31.603,31.588,31.603,30896
08/25/1998,11:01,31.588,31.618,31.588,31.618,55612
08/25/1998,11:02,31.618,31.664,31.618,31.649,81565
08/25/1998,11:03,31.664,31.664,31.649,31.649,12770
08/25/1998,11:04,31.634,31.649,31.634,31.649,21421
08/25/1998,11:05,31.649,31.679,31.649,31.679,94747
08/25/1998,11:06,31.679,31.687,31.664,31.664,27188
08/25/1998,11:08,31.679,31.679,31.664,31.679,8239
08/25/1998,11:09,31.679,31.679,31.679,31.679,18949
08/25/1998,11:10,31.679,31.679,31.679,31.679,22657
08/25/1998,11:11,31.664,31.679,31.664,31.664,30896
08/25/1998,11:12,31.679,31.679,31.649,31.649,28424
08/25/1998,11:13,31.679,31.679,31.649,31.649,5767
08/25/1998,11:14,31.649,31.664,31.649,31.664,4119
08/25/1998,11:15,31.664,31.664,31.634,31.649,28012
08/25/1998,11:16,31.664,31.664,31.649,31.649,15654
08/25/1998,11:17,31.649,31.649,31.649,31.649,2060
08/25/1998,11:18,31.649,31.664,31.649,31.664,18537
08/25/1998,11:19,31.649,31.664,31.649,31.664,16478
08/25/1998,11:20,31.679,31.694,31.679,31.679,25540
08/25/1998,11:21,31.679,31.694,31.679,31.679,5355
08/25/1998,11:22,31.679,31.694,31.679,31.694,13182
08/25/1998,11:23,31.709,31.755,31.679,31.755,50257
08/25/1998,11:24,31.755,31.755,31.755,31.755,8651
08/25/1998,11:25,31.74,31.74,31.709,31.725,30484
08/25/1998,11:26,31.74,31.755,31.74,31.755,21009
08/25/1998,11:27,31.755,31.755,31.755,31.755,412
08/25/1998,11:28,31.755,31.77,31.755,31.77,35427
08/25/1998,11:29,31.755,31.77,31.74,31.74,41606
08/25/1998,11:30,31.74,31.755,31.74,31.74,19361
08/25/1998,11:31,31.755,31.755,31.74,31.755,9475
08/25/1998,11:32,31.74,31.755,31.74,31.74,4119
08/25/1998,11:33,31.74,31.755,31.74,31.74,9063
08/25/1998,11:34,31.74,31.755,31.74,31.755,14418
08/25/1998,11:35,31.755,31.755,31.74,31.755,30484
08/25/1998,11:36,31.74,31.74,31.74,31.74,21009
08/25/1998,11:37,31.74,31.74,31.725,31.74,51493
08/25/1998,11:38,31.725,31.725,31.725,31.725,16478
08/25/1998,11:41,31.679,31.679,31.679,31.679,168897
08/25/1998,11:42,31.709,31.709,31.694,31.694,39135
08/25/1998,11:43,31.725,31.725,31.725,31.725,10299
08/25/1998,11:44,31.725,31.725,31.709,31.725,39135
08/25/1998,11:45,31.709,31.709,31.709,31.709,2884
08/25/1998,11:46,31.709,31.709,31.709,31.709,2472
08/25/1998,11:47,31.709,31.709,31.694,31.694,41606
08/25/1998,11:48,31.694,31.694,31.679,31.679,9063
08/25/1998,11:49,31.679,31.679,31.679,31.679,4531
08/25/1998,11:50,31.694,31.694,31.679,31.694,3296
08/25/1998,11:51,31.694,31.694,31.694,31.694,11946
08/25/1998,11:52,31.694,31.694,31.679,31.679,1236
08/25/1998,11:53,31.679,31.679,31.679,31.679,9063
08/25/1998,11:54,31.664,31.679,31.664,31.664,16890
08/25/1998,11:55,31.694,31.694,31.679,31.679,1236
08/25/1998,11:56,31.694,31.694,31.679,31.679,7003
08/25/1998,11:57,31.694,31.709,31.694,31.709,11122
08/25/1998,11:58,31.694,31.709,31.694,31.709,1236
08/25/1998,11:59,31.709,31.709,31.694,31.709,15242
08/25/1998,12:00,31.694,31.694,31.694,31.694,14006
08/25/1998,12:01,31.694,31.694,31.649,31.649,65087
08/25/1998,12:02,31.649,31.664,31.634,31.634,11122
08/25/1998,12:03,31.634,31.634,31.634,31.634,6179
08/25/1998,12:04,31.634,31.634,31.634,31.634,10299
08/25/1998,12:05,31.634,31.634,31.634,31.634,25952
08/25/1998,12:07,31.649,31.649,31.649,31.649,7415
08/25/1998,12:08,31.649,31.679,31.649,31.679,51493
08/25/1998,12:09,31.649,31.679,31.634,31.649,49433
08/25/1998,12:10,31.664,31.664,31.649,31.649,4943
08/25/1998,12:11,31.664,31.664,31.634,31.634,16066
08/25/1998,12:12,31.618,31.618,31.588,31.618,46550
08/25/1998,12:14,31.618,31.618,31.618,31.618,1236
08/25/1998,12:15,31.618,31.634,31.618,31.618,14006
08/25/1998,12:16,31.634,31.649,31.634,31.634,12358
08/25/1998,12:17,31.649,31.649,31.634,31.649,8651
08/25/1998,12:18,31.618,31.634,31.618,31.618,27188
08/25/1998,12:19,31.618,31.618,31.603,31.618,8243
08/25/1998,12:20,31.618,31.634,31.618,31.634,6179
08/25/1998,12:21,31.618,31.618,31.618,31.618,4531
08/25/1998,12:22,31.618,31.634,31.618,31.634,11946
08/25/1998,12:23,31.603,31.634,31.603,31.634,27600
08/25/1998,12:24,31.618,31.618,31.588,31.618,44078
08/25/1998,12:25,31.618,31.618,31.558,31.573,33779
08/25/1998,12:26,31.573,31.588,31.543,31.543,70030
08/25/1998,12:27,31.558,31.558,31.543,31.558,6591
08/25/1998,12:28,31.558,31.558,31.543,31.558,16478
08/25/1998,12:29,31.558,31.558,31.558,31.558,4119
08/25/1998,12:30,31.558,31.558,31.527,31.543,8651
08/25/1998,12:31,31.558,31.573,31.558,31.573,13594
08/25/1998,12:32,31.588,31.588,31.588,31.588,20597
08/25/1998,12:33,31.573,31.573,31.573,31.573,2472
08/25/1998,12:34,31.588,31.603,31.573,31.588,14006
08/25/1998,12:35,31.603,31.603,31.588,31.588,1236
08/25/1998,12:36,31.603,31.618,31.603,31.603,33779
08/25/1998,12:37,31.618,31.618,31.618,31.618,14830
08/25/1998,12:38,31.618,31.618,31.588,31.618,3296
08/25/1998,12:39,31.603,31.603,31.558,31.558,2060
08/25/1998,12:40,31.573,31.603,31.573,31.603,84860
08/25/1998,12:41,31.573,31.588,31.573,31.588,6179
08/25/1998,12:42,31.573,31.588,31.573,31.588,4119
08/25/1998,12:43,31.603,31.603,31.588,31.588,5355
08/25/1998,12:44,31.618,31.634,31.618,31.618,22657
08/25/1998,12:45,31.588,31.618,31.588,31.603,9063
08/25/1998,12:46,31.603,31.603,31.603,31.603,4119
08/25/1998,12:47,31.603,31.603,31.603,31.603,412
08/25/1998,12:50,31.603,31.618,31.588,31.618,16890
08/25/1998,12:51,31.603,31.618,31.603,31.618,9887
08/25/1998,12:52,31.634,31.634,31.634,31.634,3707
08/25/1998,12:53,31.634,31.634,31.618,31.618,8651
08/25/1998,12:54,31.634,31.634,31.618,31.618,10299
08/25/1998,12:55,31.618,31.634,31.618,31.634,3707
08/25/1998,12:56,31.634,31.634,31.618,31.618,11122
08/25/1998,12:57,31.603,31.634,31.603,31.603,5355
08/25/1998,12:58,31.618,31.618,31.603,31.618,5355
08/25/1998,12:59,31.618,31.618,31.618,31.618,2884
08/25/1998,13:00,31.603,31.618,31.603,31.618,1236
08/25/1998,13:01,31.618,31.618,31.618,31.618,9475
08/25/1998,13:02,31.603,31.618,31.588,31.588,3707
08/25/1998,13:03,31.588,31.603,31.588,31.603,3296
08/25/1998,13:04,31.588,31.588,31.558,31.573,15654
08/25/1998,13:05,31.588,31.588,31.573,31.573,15242
08/25/1998,13:06,31.588,31.588,31.588,31.588,824
08/25/1998,13:07,31.573,31.588,31.573,31.588,13594
08/25/1998,13:08,31.603,31.603,31.603,31.603,2884
08/25/1998,13:10,31.573,31.573,31.573,31.573,4119
08/25/1998,13:11,31.573,31.588,31.573,31.588,23481
08/25/1998,13:12,31.588,31.603,31.588,31.588,24717
08/25/1998,13:14,31.588,31.603,31.588,31.588,6179
08/25/1998,13:16,31.588,31.603,31.588,31.603,4119
08/25/1998,13:17,31.603,31.603,31.588,31.603,35427
08/25/1998,13:18,31.603,31.618,31.603,31.618,9887
08/25/1998,13:19,31.618,31.618,31.618,31.618,23481
08/25/1998,13:20,31.618,31.618,31.603,31.603,21009
08/25/1998,13:21,31.618,31.618,31.603,31.603,2472
08/25/1998,13:23,31.618,31.618,31.603,31.603,1648
08/25/1998,13:24,31.603,31.618,31.603,31.603,106281
08/25/1998,13:25,31.588,31.588,31.588,31.588,12770
08/25/1998,13:26,31.588,31.588,31.588,31.588,1236
08/25/1998,13:27,31.573,31.573,31.558,31.558,14006
08/25/1998,13:28,31.558,31.558,31.512,31.512,19361
08/25/1998,13:29,31.527,31.527,31.527,31.527,11534
08/25/1998,13:30,31.527,31.527,31.512,31.512,8239
08/25/1998,13:31,31.512,31.512,31.512,31.512,1236
08/25/1998,13:32,31.512,31.527,31.512,31.527,35015
08/25/1998,13:33,31.527,31.543,31.527,31.527,26364
08/25/1998,13:34,31.543,31.543,31.527,31.543,38723
08/25/1998,13:35,31.527,31.527,31.527,31.527,22657
08/25/1998,13:36,31.512,31.527,31.512,31.527,7003
08/25/1998,13:37,31.527,31.527,31.512,31.512,4943
08/25/1998,13:38,31.497,31.497,31.497,31.497,32544
08/25/1998,13:39,31.482,31.482,31.467,31.467,5355
08/25/1998,13:40,31.467,31.467,31.467,31.467,14830
08/25/1998,13:41,31.467,31.467,31.467,31.467,41606
08/25/1998,13:42,31.467,31.467,31.421,31.421,81153
08/25/1998,13:43,31.436,31.436,31.436,31.436,26364
08/25/1998,13:44,31.452,31.467,31.452,31.452,21833
08/25/1998,13:45,31.497,31.497,31.467,31.467,7415
08/25/1998,13:46,31.467,31.497,31.467,31.497,5355
08/25/1998,13:47,31.467,31.467,31.467,31.467,7003
08/25/1998,13:48,31.467,31.482,31.467,31.482,9063
08/25/1998,13:49,31.467,31.467,31.467,31.467,2060
08/25/1998,13:50,31.482,31.482,31.452,31.467,6179
08/25/1998,13:51,31.467,31.467,31.467,31.467,412
08/25/1998,13:52,31.452,31.467,31.452,31.467,6591
08/25/1998,13:53,31.467,31.497,31.467,31.497,7827
08/25/1998,13:54,31.482,31.497,31.482,31.497,4943
08/25/1998,13:55,31.467,31.467,31.467,31.467,2060
08/25/1998,13:56,31.467,31.467,31.467,31.467,5355
08/25/1998,13:57,31.467,31.467,31.421,31.421,36251
08/25/1998,13:59,31.452,31.467,31.436,31.436,71266
08/25/1998,14:00,31.436,31.436,31.421,31.421,35015
08/25/1998,14:01,31.421,31.436,31.406,31.436,47373
08/25/1998,14:02,31.436,31.436,31.436,31.436,6179
08/25/1998,14:03,31.452,31.452,31.452,31.452,4119
08/25/1998,14:04,31.452,31.452,31.436,31.452,11946
08/25/1998,14:05,31.436,31.452,31.436,31.436,11946
08/25/1998,14:06,31.444,31.497,31.444,31.482,91863
08/25/1998,14:07,31.452,31.452,31.452,31.452,5767
08/25/1998,14:08,31.436,31.436,31.436,31.436,7003
08/25/1998,14:09,31.436,31.436,31.436,31.436,7415
08/25/1998,14:12,31.436,31.436,31.406,31.421,7827
08/25/1998,14:13,31.406,31.406,31.406,31.406,23481
08/25/1998,14:14,31.406,31.406,31.391,31.391,21009
08/25/1998,14:15,31.376,31.376,31.376,31.376,37075
08/25/1998,14:16,31.391,31.391,31.376,31.376,18949
08/25/1998,14:17,31.376,31.376,31.361,31.361,23481
08/25/1998,14:18,31.345,31.376,31.345,31.361,15242
08/25/1998,14:19,31.391,31.391,31.361,31.361,21421
08/25/1998,14:21,31.376,31.391,31.376,31.391,37487
08/25/1998,14:22,31.391,31.421,31.391,31.421,55200
08/25/1998,14:23,31.406,31.406,31.376,31.391,37083
08/25/1998,14:24,31.406,31.406,31.391,31.391,4943
08/25/1998,14:25,31.376,31.376,31.376,31.376,69618
08/25/1998,14:26,31.361,31.376,31.361,31.361,6591
08/25/1998,14:27,31.361,31.391,31.361,31.376,15242
08/25/1998,14:28,31.376,31.421,31.376,31.391,11122
08/25/1998,14:29,31.421,31.421,31.406,31.406,7003
08/25/1998,14:30,31.406,31.421,31.406,31.421,5355
08/25/1998,14:31,31.421,31.421,31.406,31.421,9063
08/25/1998,14:32,31.406,31.406,31.391,31.391,19361
08/25/1998,14:33,31.391,31.391,31.376,31.376,14006
08/25/1998,14:34,31.391,31.391,31.361,31.361,38723
08/25/1998,14:35,31.361,31.391,31.361,31.361,21009
08/25/1998,14:36,31.361,31.361,31.345,31.345,52317
08/25/1998,14:37,31.345,31.361,31.345,31.345,11122
08/25/1998,14:38,31.33,31.345,31.33,31.345,5767
08/25/1998,14:39,31.345,31.376,31.345,31.345,28424
08/25/1998,14:40,31.345,31.361,31.345,31.345,27600
08/25/1998,14:41,31.361,31.361,31.345,31.361,6179
08/25/1998,14:42,31.361,31.361,31.345,31.361,13594
08/25/1998,14:43,31.361,31.361,31.345,31.345,2884
08/25/1998,14:44,31.345,31.361,31.345,31.345,11534
08/25/1998,14:46,31.361,31.361,31.345,31.345,23069
08/25/1998,14:47,31.361,31.376,31.345,31.376,16890
08/25/1998,14:48,31.376,31.376,31.33,31.33,15654
08/25/1998,14:49,31.315,31.33,31.315,31.315,23481
08/25/1998,14:50,31.315,31.315,31.285,31.285,67971
08/25/1998,14:51,31.285,31.3,31.285,31.3,31308
08/25/1998,14:52,31.254,31.269,31.239,31.239,65499
08/25/1998,14:53,31.239,31.239,31.224,31.239,52317
08/25/1998,14:54,31.224,31.269,31.224,31.254,21421
08/25/1998,14:55,31.239,31.239,31.224,31.239,22657
08/25/1998,14:56,31.239,31.254,31.239,31.239,6179
08/25/1998,14:57,31.254,31.285,31.239,31.239,15674
08/25/1998,14:58,31.224,31.224,31.194,31.194,50669
08/25/1998,14:59,31.194,31.194,31.178,31.194,25540
08/25/1998,15:00,31.194,31.194,31.178,31.178,2472
08/25/1998,15:01,31.178,31.194,31.163,31.163,48609
08/25/1998,15:02,31.178,31.178,31.163,31.163,49021
08/25/1998,15:03,31.178,31.209,31.163,31.209,57260
08/25/1998,15:04,31.209,31.209,31.209,31.209,34191
08/25/1998,15:05,31.209,31.209,31.194,31.194,18126
08/25/1998,15:06,31.209,31.209,31.178,31.178,7827
08/25/1998,15:08,31.163,31.163,31.163,31.163,7003
08/25/1998,15:09,31.178,31.178,31.133,31.133,56024
08/25/1998,15:10,31.133,31.148,31.133,31.133,52729
08/25/1998,15:11,31.133,31.163,31.133,31.163,7415
08/25/1998,15:12,31.133,31.133,31.118,31.133,30072
08/25/1998,15:13,31.133,31.133,31.103,31.133,21833
08/25/1998,15:14,31.148,31.148,31.087,31.103,74150
08/25/1998,15:15,31.087,31.118,31.087,31.118,23481
08/25/1998,15:16,31.118,31.118,31.118,31.118,13594
08/25/1998,15:17,31.103,31.103,31.087,31.087,37899
08/25/1998,15:18,31.087,31.087,31.072,31.072,54377
08/25/1998,15:19,31.072,31.087,31.072,31.072,9887
08/25/1998,15:20,31.072,31.087,31.042,31.042,41194
08/25/1998,15:21,31.012,31.072,31.012,31.042,126055
08/25/1998,15:22,31.042,31.072,31.042,31.042,18126
08/25/1998,15:23,31.072,31.087,31.072,31.087,45726
08/25/1998,15:24,31.087,31.118,31.087,31.087,97219
08/25/1998,15:25,31.118,31.133,31.103,31.118,40383
08/25/1998,15:27,31.103,31.118,31.072,31.072,39958
08/25/1998,15:28,31.072,31.072,31.057,31.057,37075
08/25/1998,15:29,31.042,31.042,31.027,31.027,35839
08/25/1998,15:30,31.027,31.027,31.012,31.012,36251
08/25/1998,15:31,31.012,31.012,30.981,30.981,56436
08/25/1998,15:32,30.996,30.996,30.981,30.981,30072
08/25/1998,15:33,30.981,30.996,30.981,30.996,36663
08/25/1998,15:34,31.027,31.027,31.027,31.027,3296
08/25/1998,15:35,31.012,31.027,31.012,31.027,26776
08/25/1998,15:36,31.012,31.027,31.012,31.012,15242
08/25/1998,15:37,31.012,31.012,30.996,31.012,29660
08/25/1998,15:38,31.012,31.027,31.012,31.027,26364
08/25/1998,15:39,31.027,31.057,31.012,31.057,39135
08/25/1998,15:40,31.057,31.087,31.057,31.087,70030
08/25/1998,15:41,31.072,31.087,31.072,31.087,34603
08/25/1998,15:42,31.103,31.133,31.103,31.133,16066
08/25/1998,15:43,31.118,31.148,31.118,31.118,35015
08/25/1998,15:44,31.133,31.133,31.118,31.118,22657
08/25/1998,15:45,31.118,31.118,31.087,31.087,30896
08/25/1998,15:46,31.087,31.103,31.072,31.072,30072
08/25/1998,15:47,31.087,31.087,31.072,31.072,9475
08/25/1998,15:48,31.087,31.087,31.072,31.087,34191
08/25/1998,15:49,31.087,31.103,31.087,31.103,16478
08/25/1998,15:50,31.103,31.118,31.087,31.087,14014
08/25/1998,15:51,31.087,31.133,31.087,31.133,15654
08/25/1998,15:52,31.133,31.163,31.103,31.163,40370
08/25/1998,15:53,31.133,31.178,31.133,31.163,64675
08/25/1998,15:54,31.178,31.178,31.148,31.163,47373
08/25/1998,15:55,31.163,31.178,31.163,31.178,9475
08/25/1998,15:56,31.163,31.178,31.133,31.133,14418
08/25/1998,15:57,31.178,31.178,31.148,31.148,14418
08/25/1998,15:58,31.163,31.163,31.148,31.163,37899
08/25/1998,15:59,31.163,31.163,31.148,31.163,19361
08/26/1998,09:34,30.89,30.89,30.89,30.89,461788
08/26/1998,09:35,30.89,30.89,30.875,30.89,76210
08/26/1998,09:36,30.89,30.89,30.86,30.86,104634
08/26/1998,09:37,30.86,30.86,30.829,30.829,63439
08/26/1998,09:38,30.86,30.89,30.829,30.829,16890
08/26/1998,09:39,30.829,30.905,30.829,30.875,113696
08/26/1998,09:40,30.905,30.921,30.905,30.905,41194
08/26/1998,09:41,30.921,30.921,30.89,30.89,15654
08/26/1998,09:42,30.921,30.921,30.845,30.86,62615
08/26/1998,09:43,30.86,30.905,30.86,30.905,46550
08/26/1998,09:44,30.921,30.921,30.921,30.921,51081
08/26/1998,09:45,30.951,31.012,30.951,31.012,140885
08/26/1998,09:46,30.981,31.012,30.936,31.012,35427
08/26/1998,09:47,31.012,31.042,30.936,30.936,66323
08/26/1998,09:48,30.996,31.027,30.996,31.027,23481
08/26/1998,09:49,31.012,31.072,31.012,31.072,212975
08/26/1998,09:50,31.042,31.057,31.012,31.057,62615
08/26/1998,09:51,31.057,31.072,31.012,31.072,99291
08/26/1998,09:52,31.057,31.057,31.057,31.057,29660
08/26/1998,09:53,31.027,31.042,31.012,31.027,99278
08/26/1998,09:54,31.027,31.027,31.012,31.012,63027
08/26/1998,09:55,31.012,31.012,31.012,31.012,41194
08/26/1998,09:56,31.012,31.012,31.012,31.012,9475
08/26/1998,09:57,31.012,31.027,31.012,31.027,111637
08/26/1998,09:58,31.042,31.057,31.042,31.057,83624
08/26/1998,09:59,31.057,31.057,31.027,31.027,21421
08/26/1998,10:00,31.027,31.027,31.012,31.012,71678
08/26/1998,10:01,31.027,31.027,30.996,30.996,16890
08/26/1998,10:02,30.996,31.012,30.966,30.966,86508
08/26/1998,10:03,30.966,30.966,30.966,30.966,35015
08/26/1998,10:04,30.951,30.951,30.951,30.951,34191
08/26/1998,10:05,30.966,30.981,30.921,30.921,229040
08/26/1998,10:06,30.921,30.951,30.921,30.921,29248
08/26/1998,10:07,30.921,30.936,30.905,30.921,14006
08/26/1998,10:08,30.905,30.951,30.905,30.951,20185
08/26/1998,10:09,30.951,30.951,30.921,30.921,26364
08/26/1998,10:10,30.936,30.936,30.905,30.921,9475
08/26/1998,10:12,30.921,30.921,30.921,30.921,17302
08/26/1998,10:13,30.936,30.936,30.905,30.905,67971
08/26/1998,10:14,30.905,30.905,30.89,30.89,8651
08/26/1998,10:15,30.89,30.921,30.89,30.921,75798
08/26/1998,10:16,30.921,30.921,30.921,30.921,6591
08/26/1998,10:17,30.921,30.921,30.905,30.905,41194
08/26/1998,10:18,30.905,30.905,30.89,30.89,4119
08/26/1998,10:19,30.921,30.921,30.86,30.86,79093
08/26/1998,10:20,30.86,30.905,30.86,30.905,23893
08/26/1998,10:21,30.89,30.921,30.89,30.921,19361
08/26/1998,10:22,30.921,30.951,30.921,30.951,56024
08/26/1998,10:23,30.951,30.981,30.951,30.981,22245
08/26/1998,10:24,30.981,31.012,30.981,31.012,43666
08/26/1998,10:25,31.012,31.012,30.966,30.966,18949
08/26/1998,10:26,30.996,30.996,30.996,30.996,23893
08/26/1998,10:27,30.981,30.996,30.981,30.996,46550
08/26/1998,10:28,31.012,31.012,31.012,31.012,48197
08/26/1998,10:29,31.027,31.027,30.996,31.027,16890
08/26/1998,10:30,31.027,31.027,30.996,31.012,17302
08/26/1998,10:31,30.981,30.996,30.936,30.936,55612
08/26/1998,10:32,30.936,30.936,30.921,30.921,35839
08/26/1998,10:33,30.936,30.936,30.921,30.921,4531
08/26/1998,10:34,30.936,30.936,30.936,30.936,11122
08/26/1998,10:35,30.951,30.966,30.951,30.966,44490
08/26/1998,10:36,30.966,30.966,30.966,30.966,4531
08/26/1998,10:37,30.951,30.951,30.936,30.951,126879
08/26/1998,10:38,30.951,30.951,30.936,30.951,68383
08/26/1998,10:39,30.951,30.951,30.951,30.951,28424
08/26/1998,10:40,30.951,30.966,30.951,30.951,5355
08/26/1998,10:41,30.951,30.951,30.951,30.951,42430
08/26/1998,10:42,30.951,30.951,30.951,30.951,41606
08/26/1998,10:43,30.951,30.966,30.936,30.951,116580
08/26/1998,10:44,30.966,30.966,30.966,30.966,23481
08/26/1998,10:46,30.981,30.981,30.966,30.966,26776
08/26/1998,10:47,30.966,30.966,30.966,30.966,2060
08/26/1998,10:48,30.981,30.981,30.981,30.981,412
08/26/1998,10:49,30.966,30.966,30.966,30.966,35427
08/26/1998,10:50,30.966,30.966,30.966,30.966,2472
08/26/1998,10:51,30.966,30.966,30.966,30.966,10299
08/26/1998,10:52,30.981,31.012,30.981,31.012,63027
08/26/1998,10:53,31.042,31.072,31.042,31.072,37075
08/26/1998,10:54,31.072,31.133,31.072,31.133,117404
08/26/1998,10:55,31.133,31.194,31.133,31.178,50257
08/26/1998,10:56,31.194,31.269,31.148,31.194,110813
08/26/1998,10:57,31.269,31.269,31.224,31.224,221625
08/26/1998,10:58,31.269,31.269,31.239,31.239,26364
08/26/1998,10:59,31.239,31.239,31.209,31.209,15654
08/26/1998,11:00,31.209,31.209,31.163,31.163,25952
08/26/1998,11:01,31.194,31.194,31.163,31.163,16066
08/26/1998,11:02,31.178,31.194,31.163,31.194,88568
08/26/1998,11:03,31.194,31.194,31.178,31.178,12770
08/26/1998,11:04,31.178,31.178,31.148,31.148,14830
08/26/1998,11:05,31.163,31.163,31.133,31.133,36251
08/26/1998,11:06,31.148,31.148,31.133,31.133,32132
08/26/1998,11:07,31.133,31.148,31.133,31.148,58084
08/26/1998,11:08,31.163,31.224,31.163,31.224,39959
08/26/1998,11:09,31.269,31.269,31.224,31.239,49433
08/26/1998,11:10,31.239,31.254,31.239,31.254,67971
08/26/1998,11:11,31.3,31.315,31.285,31.315,187434
08/26/1998,11:12,31.269,31.361,31.269,31.361,84860
08/26/1998,11:13,31.361,31.391,31.315,31.391,79505
08/26/1998,11:14,31.482,31.482,31.421,31.436,254993
08/26/1998,11:15,31.406,31.436,31.406,31.436,42430
08/26/1998,11:16,31.436,31.482,31.436,31.452,63439
08/26/1998,11:17,31.452,31.467,31.436,31.436,8651
08/26/1998,11:18,31.436,31.452,31.406,31.421,24717
08/26/1998,11:19,31.436,31.436,31.391,31.391,14830
08/26/1998,11:20,31.376,31.421,31.376,31.376,12358
08/26/1998,11:21,31.406,31.421,31.361,31.361,19361
08/26/1998,11:22,31.345,31.361,31.345,31.361,12770
08/26/1998,11:23,31.376,31.406,31.376,31.406,50257
08/26/1998,11:24,31.376,31.421,31.376,31.391,61380
08/26/1998,11:25,31.421,31.467,31.421,31.436,38723
08/26/1998,11:26,31.452,31.467,31.452,31.467,37899
08/26/1998,11:27,31.467,31.467,31.391,31.391,25540
08/26/1998,11:28,31.376,31.391,31.361,31.391,19773
08/26/1998,11:29,31.376,31.391,31.376,31.376,7827
08/26/1998,11:30,31.391,31.406,31.376,31.391,65911
08/26/1998,11:31,31.391,31.406,31.376,31.391,29660
08/26/1998,11:32,31.421,31.421,31.406,31.406,12358
08/26/1998,11:33,31.421,31.421,31.406,31.406,62203
08/26/1998,11:34,31.406,31.406,31.361,31.376,17714
08/26/1998,11:35,31.376,31.376,31.361,31.376,41194
08/26/1998,11:36,31.376,31.376,31.361,31.361,46550
08/26/1998,11:37,31.345,31.376,31.345,31.361,11534
08/26/1998,11:38,31.376,31.376,31.376,31.376,39547
08/26/1998,11:39,31.391,31.391,31.391,31.391,70030
08/26/1998,11:40,31.391,31.391,31.361,31.376,18949
08/26/1998,11:41,31.361,31.361,31.361,31.361,9475
08/26/1998,11:42,31.361,31.376,31.361,31.376,24717
08/26/1998,11:43,31.361,31.376,31.361,31.376,41606
08/26/1998,11:44,31.406,31.406,31.406,31.406,142944
08/26/1998,11:45,31.406,31.421,31.376,31.376,40782
08/26/1998,11:46,31.376,31.376,31.361,31.376,39143
08/26/1998,11:47,31.361,31.391,31.361,31.391,38723
08/26/1998,11:48,31.376,31.376,31.376,31.376,64675
08/26/1998,11:49,31.376,31.376,31.361,31.361,23893
08/26/1998,11:50,31.361,31.361,31.361,31.361,30072
08/26/1998,11:51,31.361,31.361,31.361,31.361,1236
08/26/1998,11:52,31.361,31.376,31.361,31.376,25952
08/26/1998,11:53,31.376,31.406,31.376,31.406,42430
08/26/1998,11:54,31.421,31.421,31.421,31.421,10299
08/26/1998,11:55,31.421,31.421,31.406,31.421,24717
08/26/1998,11:56,31.421,31.436,31.421,31.421,71266
08/26/1998,11:57,31.421,31.452,31.421,31.452,151595
08/26/1998,11:58,31.467,31.482,31.452,31.482,97219
08/26/1998,11:59,31.482,31.482,31.482,31.482,43254
08/26/1998,12:00,31.482,31.543,31.482,31.543,82801
08/26/1998,12:01,31.527,31.543,31.512,31.512,24305
08/26/1998,12:02,31.527,31.543,31.527,31.543,38311
08/26/1998,12:03,31.543,31.558,31.527,31.558,68383
08/26/1998,12:04,31.558,31.558,31.543,31.543,39135
08/26/1998,12:05,31.558,31.603,31.558,31.588,57672
08/26/1998,12:06,31.603,31.634,31.603,31.634,104222
08/26/1998,12:07,31.664,31.664,31.634,31.634,46962
08/26/1998,12:08,31.649,31.679,31.634,31.634,150359
08/26/1998,12:09,31.634,31.634,31.634,31.634,6179
08/26/1998,12:10,31.634,31.649,31.634,31.634,49433
08/26/1998,12:11,31.634,31.649,31.618,31.649,35015
08/26/1998,12:12,31.634,31.649,31.634,31.649,23069
08/26/1998,12:13,31.634,31.649,31.634,31.649,824
08/26/1998,12:14,31.679,31.709,31.649,31.679,69219
08/26/1998,12:15,31.679,31.679,31.664,31.664,14006
08/26/1998,12:16,31.694,31.77,31.694,31.77,141708
08/26/1998,12:17,31.755,31.922,31.755,31.8,198145
08/26/1998,12:18,31.8,31.922,31.8,31.861,114108
08/26/1998,12:19,31.861,31.892,31.861,31.861,76621
08/26/1998,12:20,31.876,31.876,31.876,31.876,6591
08/26/1998,12:21,31.922,31.983,31.892,31.983,193201
08/26/1998,12:22,31.967,31.983,31.922,31.922,37487
08/26/1998,12:24,31.937,31.937,31.937,31.937,12358
08/26/1998,12:25,31.922,31.937,31.922,31.922,61380
08/26/1998,12:26,31.952,31.952,31.907,31.907,6591
08/26/1998,12:27,31.937,31.937,31.907,31.907,33367
08/26/1998,12:28,31.892,31.907,31.831,31.831,14830
08/26/1998,12:29,31.831,31.846,31.785,31.785,70442
08/26/1998,12:30,31.8,31.8,31.77,31.785,24305
08/26/1998,12:31,31.77,31.785,31.77,31.77,4943
08/26/1998,12:32,31.77,31.785,31.755,31.77,126067
08/26/1998,12:33,31.785,31.8,31.785,31.8,58084
08/26/1998,12:34,31.8,31.831,31.8,31.831,43666
08/26/1998,12:35,31.846,31.846,31.8,31.846,93923
08/26/1998,12:36,31.846,31.846,31.77,31.816,53553
08/26/1998,12:37,31.785,31.816,31.77,31.77,21421
08/26/1998,12:38,31.785,31.785,31.74,31.74,52317
08/26/1998,12:39,31.755,31.755,31.694,31.709,58908
08/26/1998,12:40,31.709,31.77,31.694,31.77,93511
08/26/1998,12:41,31.694,31.709,31.694,31.694,22245
08/26/1998,12:42,31.709,31.709,31.679,31.694,34603
08/26/1998,12:43,31.679,31.694,31.679,31.694,11122
08/26/1998,12:44,31.694,31.709,31.664,31.709,62615
08/26/1998,12:45,31.679,31.709,31.679,31.679,10711
08/26/1998,12:46,31.694,31.709,31.694,31.709,28424
08/26/1998,12:47,31.709,31.709,31.679,31.679,12358
08/26/1998,12:48,31.679,31.694,31.679,31.694,52729
08/26/1998,12:49,31.679,31.709,31.679,31.709,30484
08/26/1998,12:50,31.709,31.725,31.679,31.679,13186
08/26/1998,12:51,31.725,31.74,31.694,31.74,41606
08/26/1998,12:52,31.74,31.74,31.725,31.74,33367
08/26/1998,12:53,31.755,31.755,31.709,31.725,15242
08/26/1998,12:54,31.725,31.74,31.725,31.725,8651
08/26/1998,12:55,31.709,31.709,31.709,31.709,4119
08/26/1998,12:56,31.74,31.74,31.725,31.725,32955
08/26/1998,12:57,31.709,31.709,31.694,31.694,18126
08/26/1998,12:58,31.694,31.694,31.649,31.649,27600
08/26/1998,12:59,31.649,31.649,31.649,31.649,8651
08/26/1998,13:00,31.649,31.649,31.634,31.649,4531
08/26/1998,13:01,31.634,31.649,31.634,31.634,38723
08/26/1998,13:02,31.618,31.618,31.603,31.603,35839
08/26/1998,13:03,31.618,31.618,31.573,31.573,64675
08/26/1998,13:04,31.588,31.618,31.573,31.603,37075
08/26/1998,13:05,31.558,31.573,31.558,31.558,18537
08/26/1998,13:06,31.558,31.573,31.527,31.558,37899
08/26/1998,13:07,31.573,31.603,31.558,31.588,30912
08/26/1998,13:08,31.558,31.558,31.543,31.558,34191
08/26/1998,13:09,31.558,31.558,31.527,31.558,44902
08/26/1998,13:10,31.558,31.603,31.558,31.588,32955
08/26/1998,13:11,31.603,31.603,31.573,31.588,15242
08/26/1998,13:12,31.618,31.618,31.603,31.618,20597
08/26/1998,13:13,31.603,31.618,31.603,31.603,37487
08/26/1998,13:14,31.603,31.618,31.603,31.603,43254
08/26/1998,13:15,31.618,31.634,31.603,31.603,61380
08/26/1998,13:16,31.618,31.618,31.618,31.618,9887
08/26/1998,13:17,31.618,31.649,31.603,31.649,29660
08/26/1998,13:18,31.634,31.649,31.558,31.558,57260
08/26/1998,13:19,31.543,31.558,31.543,31.543,10299
08/26/1998,13:20,31.527,31.558,31.527,31.543,23893
08/26/1998,13:21,31.527,31.543,31.527,31.543,44078
08/26/1998,13:22,31.543,31.558,31.512,31.543,15242
08/26/1998,13:23,31.543,31.543,31.527,31.527,18537
08/26/1998,13:24,31.527,31.527,31.512,31.527,29248
08/26/1998,13:25,31.512,31.543,31.512,31.543,33779
08/26/1998,13:26,31.543,31.588,31.543,31.588,40782
08/26/1998,13:27,31.558,31.588,31.558,31.573,33792
08/26/1998,13:28,31.573,31.588,31.558,31.558,42018
08/26/1998,13:29,31.573,31.573,31.558,31.558,16478
08/26/1998,13:30,31.558,31.558,31.558,31.558,7415
08/26/1998,13:31,31.543,31.543,31.527,31.543,9887
08/26/1998,13:32,31.527,31.527,31.527,31.527,21833
08/26/1998,13:33,31.543,31.558,31.543,31.558,21833
08/26/1998,13:34,31.543,31.588,31.543,31.588,21009
08/26/1998,13:35,31.588,31.588,31.588,31.588,5767
08/26/1998,13:36,31.588,31.603,31.573,31.603,17302
08/26/1998,13:37,31.618,31.634,31.603,31.634,35427
08/26/1998,13:38,31.649,31.649,31.603,31.618,36251
08/26/1998,13:39,31.634,31.649,31.634,31.649,824
08/26/1998,13:40,31.649,31.649,31.634,31.634,4531
08/26/1998,13:41,31.618,31.649,31.618,31.634,27188
08/26/1998,13:42,31.649,31.649,31.618,31.618,7003
08/26/1998,13:43,31.618,31.618,31.588,31.588,13594
08/26/1998,13:44,31.588,31.588,31.543,31.543,24717
08/26/1998,13:45,31.543,31.543,31.512,31.512,20601
08/26/1998,13:46,31.512,31.527,31.512,31.527,14006
08/26/1998,13:47,31.543,31.543,31.543,31.543,7415
08/26/1998,13:48,31.543,31.558,31.543,31.543,7827
08/26/1998,13:49,31.558,31.558,31.527,31.527,11534
08/26/1998,13:50,31.558,31.558,31.527,31.527,2472
08/26/1998,13:51,31.527,31.527,31.512,31.512,27600
08/26/1998,13:52,31.512,31.512,31.512,31.512,6591
08/26/1998,13:53,31.512,31.527,31.512,31.527,18537
08/26/1998,13:54,31.527,31.527,31.527,31.527,412
08/26/1998,13:55,31.527,31.543,31.527,31.527,5355
08/26/1998,13:56,31.527,31.527,31.527,31.527,21833
08/26/1998,13:57,31.527,31.527,31.512,31.512,10711
08/26/1998,13:58,31.512,31.527,31.497,31.497,27600
08/26/1998,13:59,31.512,31.512,31.512,31.512,4531
08/26/1998,14:00,31.527,31.527,31.512,31.512,25129
08/26/1998,14:01,31.512,31.512,31.512,31.512,53553
08/26/1998,14:02,31.527,31.527,31.527,31.527,47785
08/26/1998,14:03,31.527,31.527,31.512,31.512,18537
08/26/1998,14:04,31.512,31.527,31.512,31.512,39959
08/26/1998,14:05,31.512,31.543,31.512,31.543,85684
08/26/1998,14:06,31.497,31.527,31.497,31.527,12770
08/26/1998,14:07,31.527,31.527,31.512,31.527,5767
08/26/1998,14:08,31.512,31.512,31.512,31.512,84036
08/26/1998,14:09,31.512,31.527,31.512,31.527,13182
08/26/1998,14:10,31.512,31.512,31.512,31.512,5355
08/26/1998,14:11,31.512,31.512,31.512,31.512,8651
08/26/1998,14:12,31.512,31.527,31.512,31.527,14418
08/26/1998,14:13,31.512,31.512,31.512,31.512,30484
08/26/1998,14:14,31.512,31.527,31.512,31.527,4119
08/26/1998,14:15,31.527,31.527,31.512,31.512,39963
08/26/1998,14:16,31.543,31.558,31.527,31.558,44078
08/26/1998,14:17,31.558,31.573,31.527,31.558,46550
08/26/1998,14:18,31.558,31.558,31.512,31.512,34603
08/26/1998,14:19,31.512,31.512,31.497,31.497,63851
08/26/1998,14:20,31.497,31.497,31.497,31.497,35839
08/26/1998,14:21,31.497,31.497,31.497,31.497,44490
08/26/1998,14:22,31.497,31.497,31.497,31.497,412
08/26/1998,14:23,31.512,31.512,31.512,31.512,38311
08/26/1998,14:25,31.543,31.543,31.512,31.512,14418
08/26/1998,14:26,31.527,31.543,31.527,31.543,31308
08/26/1998,14:27,31.527,31.543,31.497,31.497,66323
08/26/1998,14:28,31.497,31.527,31.497,31.497,18537
08/26/1998,14:29,31.482,31.497,31.482,31.497,14418
08/26/1998,14:30,31.497,31.497,31.497,31.497,15654
08/26/1998,14:31,31.497,31.497,31.497,31.497,49845
08/26/1998,14:32,31.497,31.527,31.482,31.527,283829
08/26/1998,14:33,31.467,31.467,31.467,31.467,44490
08/26/1998,14:34,31.467,31.467,31.467,31.467,58084
08/26/1998,14:35,31.467,31.497,31.467,31.497,25129
08/26/1998,14:36,31.467,31.543,31.467,31.543,56848
08/26/1998,14:37,31.543,31.558,31.543,31.558,75798
08/26/1998,14:38,31.558,31.588,31.558,31.558,31720
08/26/1998,14:39,31.527,31.527,31.497,31.497,23073
08/26/1998,14:40,31.497,31.512,31.467,31.467,16478
08/26/1998,14:41,31.467,31.467,31.467,31.467,11946
08/26/1998,14:42,31.467,31.467,31.452,31.452,93923
08/26/1998,14:43,31.452,31.452,31.436,31.452,28836
08/26/1998,14:44,31.452,31.467,31.452,31.467,46138
08/26/1998,14:46,31.482,31.497,31.467,31.482,28836
08/26/1998,14:47,31.467,31.497,31.467,31.482,64675
08/26/1998,14:48,31.497,31.527,31.467,31.527,8239
08/26/1998,14:49,31.543,31.543,31.497,31.543,15654
08/26/1998,14:50,31.527,31.543,31.527,31.543,102574
08/26/1998,14:51,31.543,31.543,31.512,31.543,16478
08/26/1998,14:52,31.543,31.543,31.527,31.527,3707
08/26/1998,14:53,31.527,31.543,31.512,31.527,119052
08/26/1998,14:54,31.497,31.527,31.497,31.497,4943
08/26/1998,14:55,31.482,31.512,31.482,31.512,16890
08/26/1998,14:56,31.482,31.497,31.482,31.497,20597
08/26/1998,14:57,31.497,31.512,31.497,31.497,34603
08/26/1998,14:58,31.497,31.527,31.497,31.527,77033
08/26/1998,14:59,31.527,31.588,31.527,31.588,85684
08/26/1998,15:00,31.558,31.603,31.558,31.573,60968
08/26/1998,15:01,31.558,31.573,31.558,31.558,21421
08/26/1998,15:02,31.558,31.618,31.558,31.618,108341
08/26/1998,15:03,31.588,31.618,31.558,31.618,60968
08/26/1998,15:04,31.588,31.588,31.543,31.558,21833
08/26/1998,15:05,31.543,31.543,31.497,31.512,84860
08/26/1998,15:06,31.467,31.527,31.436,31.482,95175
08/26/1998,15:07,31.436,31.452,31.421,31.421,48197
08/26/1998,15:08,31.421,31.482,31.421,31.482,34603
08/26/1998,15:09,31.497,31.527,31.452,31.467,36251
08/26/1998,15:10,31.467,31.467,31.452,31.452,5767
08/26/1998,15:11,31.467,31.543,31.467,31.512,57260
08/26/1998,15:12,31.527,31.558,31.512,31.512,27188
08/26/1998,15:13,31.527,31.543,31.497,31.512,10299
08/26/1998,15:14,31.497,31.497,31.497,31.497,12770
08/26/1998,15:15,31.497,31.497,31.452,31.452,39135
08/26/1998,15:16,31.436,31.452,31.421,31.421,50669
08/26/1998,15:17,31.421,31.436,31.421,31.421,25961
08/26/1998,15:18,31.421,31.527,31.421,31.497,26776
08/26/1998,15:19,31.527,31.543,31.527,31.543,105457
08/26/1998,15:20,31.497,31.527,31.497,31.527,31308
08/26/1998,15:21,31.497,31.512,31.497,31.512,10299
08/26/1998,15:22,31.512,31.543,31.497,31.543,13594
08/26/1998,15:23,31.543,31.634,31.543,31.603,65087
08/26/1998,15:24,31.603,31.664,31.603,31.634,38311
08/26/1998,15:25,31.679,31.785,31.649,31.77,182079
08/26/1998,15:26,31.785,31.8,31.74,31.785,111637
08/26/1998,15:27,31.74,31.755,31.74,31.755,59320
08/26/1998,15:28,31.755,31.755,31.679,31.679,117408
08/26/1998,15:29,31.694,31.694,31.664,31.664,37487
08/26/1998,15:30,31.664,31.74,31.649,31.709,98454
08/26/1998,15:31,31.679,31.725,31.664,31.679,40370
08/26/1998,15:32,31.664,31.664,31.634,31.649,28424
08/26/1998,15:33,31.664,31.694,31.634,31.694,38311
08/26/1998,15:34,31.664,31.664,31.649,31.649,48197
08/26/1998,15:35,31.694,31.709,31.679,31.709,18949
08/26/1998,15:36,31.74,31.8,31.74,31.8,114520
08/26/1998,15:37,31.8,31.8,31.8,31.8,105457
08/26/1998,15:38,31.8,31.846,31.77,31.816,101338
08/26/1998,15:39,31.846,31.846,31.8,31.816,45742
08/26/1998,15:40,31.8,31.816,31.8,31.816,65911
08/26/1998,15:41,31.816,31.831,31.8,31.8,65087
08/26/1998,15:42,31.8,31.831,31.77,31.831,106281
08/26/1998,15:43,31.8,31.8,31.77,31.77,35015
08/26/1998,15:44,31.77,31.785,31.77,31.785,28012
08/26/1998,15:45,31.785,31.785,31.755,31.785,58084
08/26/1998,15:46,31.77,31.785,31.755,31.755,24305
08/26/1998,15:47,31.77,31.77,31.755,31.77,21833
08/26/1998,15:48,31.755,31.8,31.755,31.77,67971
08/26/1998,15:49,31.8,31.8,31.755,31.77,28424
08/26/1998,15:50,31.785,31.8,31.77,31.785,26776
08/26/1998,15:51,31.8,31.8,31.8,31.8,19361
08/26/1998,15:52,31.8,31.8,31.755,31.755,136353
08/26/1998,15:53,31.785,31.8,31.785,31.785,40782
08/26/1998,15:54,31.785,31.8,31.785,31.785,130174
08/26/1998,15:55,31.785,31.785,31.74,31.74,53553
08/26/1998,15:56,31.77,31.77,31.725,31.725,50669
08/26/1998,15:57,31.74,31.74,31.709,31.709,54377
08/26/1998,15:58,31.725,31.725,31.694,31.725,145416
08/26/1998,15:59,31.725,31.74,31.709,31.74,121935
08/27/1998,09:31,31.254,31.254,31.254,31.254,2472
08/27/1998,09:32,31.103,31.103,31.103,31.103,552828
08/27/1998,09:33,31.103,31.148,31.072,31.072,176724
08/27/1998,09:34,31.103,31.103,31.012,31.012,176724
08/27/1998,09:35,30.981,31.103,30.981,30.981,421418
08/27/1998,09:36,31.103,31.103,30.981,30.981,480326
08/27/1998,09:37,31.027,31.133,30.996,31.133,272707
08/27/1998,09:38,31.133,31.148,31.072,31.118,84448
08/27/1998,09:39,31.103,31.133,31.087,31.118,64263
08/27/1998,09:40,31.133,31.133,30.981,30.996,255405
08/27/1998,09:41,31.027,31.057,30.996,31.027,75386
08/27/1998,09:42,31.012,31.057,31.012,31.057,91048
08/27/1998,09:43,31.057,31.057,31.042,31.042,69618
08/27/1998,09:44,31.027,31.042,31.012,31.012,34191
08/27/1998,09:45,30.951,31.012,30.951,31.012,202264
08/27/1998,09:46,31.012,31.027,30.996,31.027,41194
08/27/1998,09:47,31.012,31.027,30.996,31.027,81565
08/27/1998,09:48,31.012,31.027,31.012,31.027,139237
08/27/1998,09:49,31.042,31.072,31.027,31.072,225745
08/27/1998,09:50,31.072,31.087,31.057,31.087,205148
08/27/1998,09:51,31.087,31.087,31.072,31.087,112049
08/27/1998,09:52,31.072,31.087,31.042,31.042,128114
08/27/1998,09:53,31.057,31.087,30.996,31.027,126467
08/27/1998,09:54,30.981,31.042,30.951,30.951,110409
08/27/1998,09:55,30.951,30.966,30.951,30.966,37487
08/27/1998,09:56,30.951,30.996,30.951,30.966,116168
08/27/1998,09:57,30.981,31.012,30.966,30.966,164365
08/27/1998,09:58,30.966,31.042,30.966,31.042,112049
08/27/1998,09:59,31.012,31.057,30.981,30.996,172604
08/27/1998,10:00,30.981,31.012,30.981,30.996,74974
08/27/1998,10:01,30.981,31.012,30.966,30.981,119876
08/27/1998,10:02,30.981,30.981,30.951,30.966,82389
08/27/1998,10:03,30.951,30.966,30.89,30.89,66735
08/27/1998,10:04,30.905,30.951,30.89,30.905,67971
08/27/1998,10:05,30.89,30.905,30.829,30.829,158611
08/27/1998,10:06,30.829,30.829,30.769,30.769,308134
08/27/1998,10:07,30.769,30.86,30.769,30.86,227393
08/27/1998,10:08,30.86,30.86,30.829,30.86,95571
08/27/1998,10:09,30.845,30.845,30.769,30.799,74150
08/27/1998,10:10,30.799,30.799,30.784,30.799,24305
08/27/1998,10:11,30.799,30.799,30.784,30.784,70854
08/27/1998,10:12,30.784,30.814,30.769,30.784,50669
08/27/1998,10:13,30.784,30.799,30.738,30.738,112873
08/27/1998,10:14,30.738,30.738,30.738,30.738,20185
08/27/1998,10:15,30.738,30.799,30.738,30.738,293716
08/27/1998,10:16,30.784,30.799,30.769,30.799,115344
08/27/1998,10:17,30.784,30.799,30.738,30.754,78681
08/27/1998,10:18,30.738,30.784,30.738,30.784,53965
08/27/1998,10:19,30.799,30.814,30.799,30.814,51493
08/27/1998,10:20,30.799,30.814,30.799,30.799,47374
08/27/1998,10:21,30.799,30.829,30.799,30.829,195261
08/27/1998,10:22,30.814,30.89,30.814,30.89,153243
08/27/1998,10:23,30.89,30.89,30.845,30.845,98043
08/27/1998,10:24,30.845,30.86,30.845,30.86,50257
08/27/1998,10:25,30.86,30.905,30.845,30.905,200205
08/27/1998,10:26,30.89,30.936,30.89,30.936,82801
08/27/1998,10:27,30.936,30.951,30.905,30.905,134294
08/27/1998,10:28,30.905,30.951,30.905,30.951,78269
08/27/1998,10:29,30.996,31.012,30.936,30.966,72502
08/27/1998,10:30,30.951,31.012,30.936,30.936,37907
08/27/1998,10:31,30.951,30.951,30.921,30.921,146652
08/27/1998,10:32,30.921,30.951,30.905,30.951,163954
08/27/1998,10:33,30.921,30.951,30.921,30.951,22245
08/27/1998,10:34,30.966,30.966,30.951,30.951,21833
08/27/1998,10:35,30.936,30.936,30.921,30.936,53965
08/27/1998,10:36,30.921,30.921,30.905,30.921,80741
08/27/1998,10:37,30.921,30.951,30.921,30.951,53553
08/27/1998,10:38,30.951,30.966,30.921,30.951,89392
08/27/1998,10:39,30.936,30.966,30.936,30.951,44490
08/27/1998,10:40,30.966,30.966,30.936,30.951,58084
08/27/1998,10:41,30.951,30.951,30.921,30.921,19361
08/27/1998,10:42,30.921,30.951,30.921,30.951,37899
08/27/1998,10:43,30.921,30.921,30.89,30.89,84860
08/27/1998,10:44,30.905,30.921,30.905,30.921,46962
08/27/1998,10:45,30.921,30.936,30.905,30.921,11122
08/27/1998,10:46,30.936,30.936,30.905,30.936,67147
08/27/1998,10:47,30.921,30.936,30.921,30.921,63027
08/27/1998,10:48,30.921,30.936,30.905,30.921,13182
08/27/1998,10:49,30.921,30.921,30.89,30.89,133882
08/27/1998,10:50,30.89,30.905,30.875,30.89,38323
08/27/1998,10:51,30.875,30.875,30.829,30.845,166837
08/27/1998,10:52,30.875,30.875,30.845,30.875,47785
08/27/1998,10:53,30.86,30.905,30.86,30.905,39547
08/27/1998,10:54,30.875,30.89,30.829,30.829,67559
08/27/1998,10:55,30.86,30.875,30.86,30.86,17302
08/27/1998,10:56,30.875,30.875,30.875,30.875,23893
08/27/1998,10:57,30.875,30.875,30.86,30.875,64263
08/27/1998,10:58,30.875,30.875,30.86,30.86,32132
08/27/1998,10:59,30.86,30.86,30.845,30.845,32544
08/27/1998,11:00,30.845,30.845,30.754,30.769,66323
08/27/1998,11:01,30.769,30.784,30.769,30.784,44490
08/27/1998,11:02,30.769,30.784,30.738,30.738,114108
08/27/1998,11:03,30.738,30.738,30.738,30.738,126055
08/27/1998,11:04,30.754,30.754,30.738,30.738,16066
08/27/1998,11:05,30.754,30.754,30.723,30.723,148300
08/27/1998,11:06,30.723,30.738,30.723,30.738,16478
08/27/1998,11:07,30.738,30.738,30.723,30.723,78681
08/27/1998,11:08,30.738,30.754,30.738,30.738,146240
08/27/1998,11:09,30.738,30.769,30.723,30.769,98454
08/27/1998,11:10,30.769,30.769,30.738,30.769,19773
08/27/1998,11:11,30.738,30.754,30.738,30.738,78681
08/27/1998,11:12,30.754,30.769,30.738,30.754,11534
08/27/1998,11:13,30.754,30.754,30.723,30.738,7827
08/27/1998,11:14,30.723,30.754,30.678,30.678,191966
08/27/1998,11:15,30.678,30.708,30.678,30.693,41194
08/27/1998,11:16,30.693,30.693,30.678,30.678,73326
08/27/1998,11:17,30.678,30.708,30.678,30.693,36251
08/27/1998,11:18,30.678,30.708,30.678,30.708,54377
08/27/1998,11:19,30.708,30.738,30.708,30.738,95571
08/27/1998,11:20,30.708,30.738,30.708,30.738,124407
08/27/1998,11:21,30.738,30.769,30.738,30.769,100514
08/27/1998,11:22,30.769,30.784,30.738,30.738,79093
08/27/1998,11:23,30.738,30.754,30.738,30.754,10299
08/27/1998,11:24,30.738,30.754,30.738,30.754,96395
08/27/1998,11:25,30.738,30.754,30.723,30.738,75798
08/27/1998,11:26,30.754,30.799,30.754,30.799,107517
08/27/1998,11:27,30.799,30.814,30.769,30.784,23893
08/27/1998,11:28,30.738,30.769,30.723,30.738,84860
08/27/1998,11:29,30.708,30.738,30.678,30.678,148300
08/27/1998,11:30,30.693,30.693,30.647,30.647,109989
08/27/1998,11:31,30.663,30.663,30.647,30.663,48197
08/27/1998,11:32,30.647,30.663,30.647,30.647,66323
08/27/1998,11:33,30.663,30.663,30.647,30.647,7827
08/27/1998,11:34,30.663,30.663,30.647,30.647,51081
08/27/1998,11:35,30.647,30.663,30.617,30.617,149124
08/27/1998,11:36,30.617,30.632,30.587,30.587,157362
08/27/1998,11:37,30.632,30.632,30.587,30.587,265292
08/27/1998,11:38,30.587,30.602,30.541,30.556,168485
08/27/1998,11:39,30.556,30.556,30.556,30.556,7827
08/27/1998,11:40,30.556,30.556,30.405,30.405,246342
08/27/1998,11:41,30.465,30.526,30.389,30.405,48609
08/27/1998,11:42,30.389,30.405,30.359,30.405,651695
08/27/1998,11:43,30.405,30.465,30.405,30.465,145004
08/27/1998,11:44,30.45,30.511,30.435,30.511,152007
08/27/1998,11:45,30.496,30.496,30.465,30.465,94747
08/27/1998,11:46,30.465,30.465,30.359,30.405,44078
08/27/1998,11:47,30.405,30.405,30.314,30.314,278474
08/27/1998,11:48,30.314,30.359,30.314,30.329,422654
08/27/1998,11:49,30.314,30.344,30.314,30.329,248814
08/27/1998,11:50,30.329,30.435,30.314,30.435,175496
08/27/1998,11:51,30.374,30.465,30.344,30.465,95159
08/27/1998,11:52,30.465,30.496,30.344,30.496,148300
08/27/1998,11:53,30.465,30.496,30.374,30.465,115344
08/27/1998,11:54,30.374,30.481,30.374,30.481,324611
08/27/1998,11:55,30.465,30.481,30.435,30.481,44902
08/27/1998,11:56,30.465,30.496,30.45,30.496,227805
08/27/1998,11:57,30.481,30.556,30.481,30.556,92687
08/27/1998,11:58,30.556,30.587,30.526,30.587,33779
08/27/1998,11:59,30.587,30.587,30.526,30.572,216270
08/27/1998,12:00,30.556,30.572,30.511,30.526,133470
08/27/1998,12:01,30.541,30.541,30.526,30.526,29248
08/27/1998,12:02,30.541,30.541,30.526,30.541,15654
08/27/1998,12:03,30.556,30.556,30.541,30.541,103810
08/27/1998,12:04,30.541,30.556,30.526,30.541,98866
08/27/1998,12:05,30.526,30.526,30.511,30.526,109989
08/27/1998,12:06,30.526,30.541,30.496,30.541,26776
08/27/1998,12:07,30.511,30.556,30.511,30.556,78681
08/27/1998,12:08,30.541,30.556,30.526,30.556,39959
08/27/1998,12:09,30.541,30.541,30.511,30.526,54377
08/27/1998,12:10,30.526,30.541,30.496,30.496,14418
08/27/1998,12:11,30.511,30.511,30.496,30.496,74562
08/27/1998,12:12,30.496,30.496,30.496,30.496,30896
08/27/1998,12:13,30.496,30.511,30.481,30.481,9887
08/27/1998,12:14,30.481,30.496,30.481,30.481,35427
08/27/1998,12:15,30.465,30.481,30.389,30.481,115344
08/27/1998,12:16,30.405,30.465,30.405,30.42,53965
08/27/1998,12:17,30.435,30.45,30.42,30.45,52317
08/27/1998,12:18,30.45,30.45,30.435,30.45,2472
08/27/1998,12:19,30.435,30.45,30.435,30.45,21833
08/27/1998,12:20,30.45,30.45,30.435,30.45,25952
08/27/1998,12:21,30.435,30.435,30.435,30.435,22657
08/27/1998,12:22,30.435,30.45,30.435,30.435,27600
08/27/1998,12:23,30.45,30.45,30.435,30.435,6591
08/27/1998,12:24,30.42,30.45,30.374,30.374,64675
08/27/1998,12:25,30.359,30.389,30.359,30.359,24717
08/27/1998,12:26,30.374,30.374,30.359,30.374,16478
08/27/1998,12:27,30.359,30.374,30.314,30.314,75386
08/27/1998,12:28,30.329,30.329,30.298,30.329,75798
08/27/1998,12:29,30.329,30.344,30.329,30.344,77445
08/27/1998,12:30,30.344,30.45,30.344,30.45,60556
08/27/1998,12:31,30.42,30.481,30.42,30.481,42842
08/27/1998,12:32,30.496,30.541,30.389,30.541,52317
08/27/1998,12:33,30.526,30.541,30.496,30.541,57273
08/27/1998,12:34,30.541,30.541,30.511,30.541,33367
08/27/1998,12:35,30.526,30.556,30.526,30.556,7415
08/27/1998,12:36,30.556,30.678,30.556,30.678,39959
08/27/1998,12:37,30.678,30.693,30.617,30.632,35015
08/27/1998,12:38,30.632,30.723,30.617,30.708,114108
08/27/1998,12:39,30.723,30.723,30.708,30.723,36663
08/27/1998,12:40,30.708,30.799,30.708,30.769,82389
08/27/1998,12:41,30.814,30.829,30.738,30.814,37075
08/27/1998,12:42,30.814,30.814,30.784,30.784,71678
08/27/1998,12:43,30.784,30.799,30.784,30.784,5355
08/27/1998,12:44,30.799,30.799,30.754,30.769,37487
08/27/1998,12:45,30.754,30.769,30.678,30.693,32955
08/27/1998,12:46,30.693,30.708,30.693,30.708,16066
08/27/1998,12:47,30.723,30.769,30.708,30.769,23481
08/27/1998,12:48,30.784,30.814,30.769,30.814,37899
08/27/1998,12:49,30.799,30.829,30.799,30.829,30072
08/27/1998,12:50,30.829,30.829,30.829,30.829,46138
08/27/1998,12:51,30.829,30.89,30.829,30.86,42018
08/27/1998,12:52,30.89,30.89,30.829,30.86,14006
08/27/1998,12:53,30.875,30.936,30.875,30.936,42842
08/27/1998,12:54,30.89,30.921,30.875,30.89,12358
08/27/1998,12:55,30.89,30.89,30.845,30.845,31308
08/27/1998,12:56,30.875,30.875,30.845,30.845,19773
08/27/1998,12:57,30.875,30.875,30.845,30.845,11946
08/27/1998,12:58,30.845,30.86,30.845,30.86,51493
08/27/1998,12:59,30.875,30.875,30.845,30.845,87332
08/27/1998,13:00,30.845,30.845,30.829,30.829,7003
08/27/1998,13:01,30.814,30.829,30.814,30.814,3296
08/27/1998,13:02,30.829,30.829,30.814,30.829,11534
08/27/1998,13:03,30.845,30.845,30.845,30.845,1236
08/27/1998,13:04,30.829,30.89,30.829,30.89,51905
08/27/1998,13:05,30.89,30.89,30.89,30.89,4119
08/27/1998,13:06,30.89,31.012,30.89,30.951,89392
08/27/1998,13:07,31.012,31.012,30.966,31.012,23069
08/27/1998,13:08,31.012,31.012,30.981,31.012,40370
08/27/1998,13:09,31.012,31.027,30.981,31.027,18537
08/27/1998,13:10,30.981,31.072,30.981,31.042,100926
08/27/1998,13:11,31.072,31.072,30.996,30.996,65499
08/27/1998,13:12,31.012,31.027,30.996,31.012,38311
08/27/1998,13:13,30.951,31.012,30.951,30.951,37899
08/27/1998,13:14,30.996,31.012,30.951,30.966,28836
08/27/1998,13:15,30.951,30.966,30.921,30.921,67971
08/27/1998,13:16,30.966,30.966,30.936,30.951,23069
08/27/1998,13:17,30.936,30.951,30.936,30.936,53553
08/27/1998,13:18,30.936,30.936,30.936,30.936,412
08/27/1998,13:19,30.921,30.921,30.921,30.921,32955
08/27/1998,13:20,30.936,30.996,30.921,30.966,27600
08/27/1998,13:21,30.936,30.951,30.936,30.951,10299
08/27/1998,13:22,30.951,30.966,30.936,30.936,3296
08/27/1998,13:23,30.936,30.936,30.921,30.936,25952
08/27/1998,13:24,30.951,30.951,30.936,30.951,2472
08/27/1998,13:25,30.951,30.981,30.951,30.981,37899
08/27/1998,13:26,30.996,31.012,30.951,30.951,63027
08/27/1998,13:27,30.981,30.981,30.951,30.951,9479
08/27/1998,13:28,30.951,30.951,30.921,30.921,49845
08/27/1998,13:29,30.951,30.951,30.951,30.951,70030
08/27/1998,13:30,30.951,30.951,30.921,30.921,9063
08/27/1998,13:31,30.921,30.921,30.921,30.921,90628
08/27/1998,13:32,30.921,30.921,30.829,30.875,28424
08/27/1998,13:33,30.86,30.875,30.86,30.875,14418
08/27/1998,13:34,30.86,30.86,30.799,30.799,51493
08/27/1998,13:35,30.814,30.814,30.769,30.769,24717
08/27/1998,13:36,30.769,30.814,30.769,30.769,31720
08/27/1998,13:37,30.738,30.769,30.738,30.769,13594
08/27/1998,13:38,30.738,30.769,30.738,30.769,4943
08/27/1998,13:39,30.769,30.769,30.738,30.738,5767
08/27/1998,13:40,30.708,30.708,30.708,30.708,8651
08/27/1998,13:41,30.723,30.738,30.708,30.708,26776
08/27/1998,13:42,30.708,30.708,30.678,30.693,18949
08/27/1998,13:43,30.678,30.678,30.678,30.678,31308
08/27/1998,13:44,30.647,30.678,30.647,30.647,114108
08/27/1998,13:45,30.647,30.663,30.647,30.663,83213
08/27/1998,13:46,30.663,30.663,30.663,30.663,15242
08/27/1998,13:47,30.663,30.693,30.663,30.678,18949
08/27/1998,13:48,30.678,30.708,30.678,30.708,149535
08/27/1998,13:49,30.738,30.738,30.708,30.708,9887
08/27/1998,13:50,30.738,30.754,30.708,30.754,76210
08/27/1998,13:51,30.738,30.769,30.738,30.769,6179
08/27/1998,13:52,30.769,30.784,30.738,30.738,32132
08/27/1998,13:53,30.738,30.738,30.738,30.738,5355
08/27/1998,13:54,30.738,30.769,30.738,30.738,9887
08/27/1998,13:55,30.754,30.754,30.754,30.754,1648
08/27/1998,13:56,30.723,30.754,30.723,30.738,3296
08/27/1998,13:57,30.754,30.754,30.754,30.754,8651
08/27/1998,13:58,30.754,30.754,30.738,30.738,23893
08/27/1998,13:59,30.754,30.754,30.738,30.738,21421
08/27/1998,14:00,30.723,30.738,30.693,30.693,55612
08/27/1998,14:01,30.693,30.693,30.678,30.678,36663
08/27/1998,14:02,30.663,30.663,30.663,30.663,824
08/27/1998,14:03,30.693,30.693,30.678,30.678,22657
08/27/1998,14:04,30.693,30.693,30.663,30.663,17714
08/27/1998,14:05,30.647,30.663,30.556,30.556,116992
08/27/1998,14:06,30.572,30.572,30.526,30.526,244694
08/27/1998,14:07,30.572,30.587,30.556,30.587,31720
08/27/1998,14:08,30.587,30.587,30.556,30.587,29660
08/27/1998,14:09,30.556,30.632,30.556,30.632,28424
08/27/1998,14:10,30.617,30.663,30.602,30.663,16066
08/27/1998,14:11,30.647,30.663,30.647,30.663,14006
08/27/1998,14:12,30.663,30.663,30.632,30.632,4943
08/27/1998,14:13,30.663,30.663,30.663,30.663,18949
08/27/1998,14:14,30.647,30.647,30.632,30.647,20185
08/27/1998,14:15,30.647,30.647,30.647,30.647,8239
08/27/1998,14:16,30.647,30.647,30.617,30.617,18537
08/27/1998,14:17,30.647,30.647,30.632,30.632,34603
08/27/1998,14:18,30.647,30.663,30.647,30.663,76210
08/27/1998,14:19,30.663,30.693,30.663,30.693,36663
08/27/1998,14:20,30.693,30.693,30.693,30.693,4119
08/27/1998,14:21,30.663,30.663,30.602,30.632,32132
08/27/1998,14:22,30.617,30.632,30.602,30.602,9063
08/27/1998,14:23,30.602,30.647,30.602,30.647,6591
08/27/1998,14:24,30.587,30.617,30.587,30.602,23069
08/27/1998,14:25,30.587,30.587,30.556,30.587,67971
08/27/1998,14:26,30.587,30.587,30.526,30.541,37899
08/27/1998,14:27,30.511,30.526,30.465,30.465,81161
08/27/1998,14:28,30.465,30.496,30.465,30.465,92275
08/27/1998,14:29,30.435,30.465,30.435,30.435,45314
08/27/1998,14:30,30.45,30.465,30.435,30.45,52317
08/27/1998,14:31,30.42,30.465,30.42,30.465,20597
08/27/1998,14:32,30.465,30.465,30.389,30.405,51905
08/27/1998,14:33,30.389,30.389,30.374,30.389,44490
08/27/1998,14:34,30.389,30.435,30.389,30.435,37075
08/27/1998,14:35,30.435,30.496,30.435,30.496,42430
08/27/1998,14:36,30.526,30.526,30.496,30.496,100102
08/27/1998,14:37,30.511,30.541,30.496,30.541,56848
08/27/1998,14:38,30.556,30.587,30.541,30.587,170545
08/27/1998,14:39,30.572,30.572,30.556,30.572,39547
08/27/1998,14:40,30.556,30.572,30.556,30.556,28428
08/27/1998,14:41,30.511,30.526,30.511,30.526,7003
08/27/1998,14:42,30.465,30.496,30.465,30.481,74562
08/27/1998,14:43,30.465,30.481,30.465,30.481,6591
08/27/1998,14:44,30.465,30.511,30.465,30.511,59320
08/27/1998,14:45,30.465,30.556,30.465,30.526,60144
08/27/1998,14:46,30.526,30.632,30.526,30.632,96807
08/27/1998,14:47,30.632,30.678,30.587,30.678,83625
08/27/1998,14:48,30.678,30.738,30.678,30.738,118640
08/27/1998,14:49,30.738,30.754,30.617,30.708,121523
08/27/1998,14:50,30.708,30.723,30.693,30.723,55612
08/27/1998,14:51,30.693,30.708,30.647,30.647,61792
08/27/1998,14:52,30.647,30.738,30.602,30.678,119892
08/27/1998,14:53,30.738,30.738,30.738,30.738,23481
08/27/1998,14:54,30.738,30.738,30.708,30.708,53965
08/27/1998,14:55,30.708,30.708,30.663,30.708,4119
08/27/1998,14:56,30.663,30.708,30.663,30.708,29660
08/27/1998,14:57,30.693,30.708,30.693,30.708,8651
08/27/1998,14:58,30.723,30.723,30.723,30.723,25540
08/27/1998,14:59,30.723,30.738,30.708,30.738,33779
08/27/1998,15:00,30.708,30.754,30.708,30.754,166837
08/27/1998,15:01,30.769,30.814,30.754,30.769,182903
08/27/1998,15:02,30.769,30.799,30.769,30.799,67559
08/27/1998,15:03,30.799,30.829,30.784,30.829,101750
08/27/1998,15:04,30.829,30.829,30.799,30.799,43254
08/27/1998,15:05,30.799,30.799,30.738,30.754,112049
08/27/1998,15:06,30.708,30.738,30.632,30.632,118228
08/27/1998,15:07,30.632,30.647,30.617,30.632,127719
08/27/1998,15:08,30.647,30.663,30.632,30.663,57260
08/27/1998,15:09,30.632,30.663,30.632,30.647,340677
08/27/1998,15:10,30.647,30.647,30.617,30.617,33779
08/27/1998,15:11,30.617,30.617,30.526,30.587,114520
08/27/1998,15:12,30.587,30.617,30.587,30.617,7003
08/27/1998,15:13,30.617,30.693,30.617,30.663,100926
08/27/1998,15:14,30.693,30.708,30.678,30.678,32544
08/27/1998,15:15,30.678,30.738,30.647,30.738,65499
08/27/1998,15:16,30.784,30.784,30.769,30.769,44902
08/27/1998,15:17,30.784,30.799,30.769,30.769,54788
08/27/1998,15:18,30.769,30.769,30.708,30.723,43254
08/27/1998,15:19,30.738,30.754,30.708,30.723,84860
08/27/1998,15:20,30.708,30.708,30.693,30.708,48197
08/27/1998,15:21,30.723,30.723,30.647,30.647,153251
08/27/1998,15:22,30.678,30.693,30.678,30.693,41606
08/27/1998,15:23,30.693,30.784,30.693,30.784,127291
08/27/1998,15:24,30.754,30.754,30.708,30.708,16478
08/27/1998,15:25,30.723,30.723,30.693,30.693,45726
08/27/1998,15:26,30.708,30.708,30.678,30.708,53141
08/27/1998,15:27,30.708,30.708,30.678,30.678,25952
08/27/1998,15:28,30.693,30.693,30.663,30.678,23069
08/27/1998,15:29,30.678,30.754,30.678,30.754,72502
08/27/1998,15:30,30.754,30.754,30.678,30.723,16478
08/27/1998,15:31,30.738,30.738,30.678,30.693,62615
08/27/1998,15:32,30.693,30.693,30.663,30.678,48609
08/27/1998,15:33,30.678,30.678,30.647,30.647,70030
08/27/1998,15:34,30.647,30.647,30.526,30.526,143356
08/27/1998,15:35,30.526,30.587,30.526,30.587,74150
08/27/1998,15:36,30.587,30.617,30.587,30.587,84860
08/27/1998,15:37,30.587,30.587,30.587,30.587,12770
08/27/1998,15:38,30.587,30.587,30.587,30.587,12358
08/27/1998,15:39,30.587,30.587,30.556,30.556,46138
08/27/1998,15:40,30.572,30.572,30.526,30.526,74562
08/27/1998,15:41,30.526,30.526,30.526,30.526,2472
08/27/1998,15:42,30.541,30.541,30.511,30.526,71266
08/27/1998,15:43,30.496,30.526,30.496,30.496,51905
08/27/1998,15:44,30.496,30.496,30.405,30.465,121111
08/27/1998,15:45,30.405,30.465,30.314,30.405,141297
08/27/1998,15:46,30.314,30.359,30.314,30.359,91451
08/27/1998,15:47,30.314,30.359,30.314,30.329,23481
08/27/1998,15:48,30.314,30.344,30.314,30.344,29248
08/27/1998,15:49,30.344,30.344,30.314,30.344,133058
08/27/1998,15:50,30.329,30.344,30.314,30.344,146240
08/27/1998,15:51,30.344,30.405,30.314,30.405,90216
08/27/1998,15:52,30.389,30.405,30.389,30.405,93099
08/27/1998,15:53,30.389,30.465,30.389,30.42,93099
08/27/1998,15:54,30.465,30.496,30.435,30.481,159834
08/27/1998,15:55,30.45,30.481,30.42,30.435,24317
08/27/1998,15:56,30.435,30.435,30.405,30.435,57260
08/27/1998,15:57,30.435,30.435,30.344,30.374,276826
08/27/1998,15:58,30.374,30.405,30.344,30.405,32544
08/27/1998,15:59,30.405,30.405,30.359,30.374,107929
08/28/1998,09:32,30.405,30.405,30.405,30.405,1092061
08/28/1998,09:33,30.405,30.405,30.39,30.405,45726
08/28/1998,09:34,30.405,30.45,30.39,30.435,59320
08/28/1998,09:35,30.42,30.435,30.405,30.435,33367
08/28/1998,09:36,30.435,30.465,30.39,30.465,120287
08/28/1998,09:37,30.465,30.496,30.39,30.496,49029
08/28/1998,09:38,30.465,30.496,30.405,30.45,92275
08/28/1998,09:39,30.42,30.481,30.39,30.45,79093
08/28/1998,09:40,30.465,30.481,30.39,30.39,98042
08/28/1998,09:41,30.405,30.405,30.39,30.39,34191
08/28/1998,09:42,30.39,30.42,30.39,30.39,50669
08/28/1998,09:43,30.39,30.405,30.374,30.39,63027
08/28/1998,09:44,30.39,30.39,30.39,30.39,11122
08/28/1998,09:45,30.39,30.405,30.374,30.405,54377
08/28/1998,09:46,30.405,30.45,30.374,30.45,189090
08/28/1998,09:47,30.42,30.481,30.42,30.465,90216
08/28/1998,09:48,30.481,30.496,30.465,30.465,93099
08/28/1998,09:49,30.511,30.526,30.481,30.526,95983
08/28/1998,09:50,30.526,30.541,30.496,30.526,73326
08/28/1998,09:51,30.526,30.526,30.42,30.42,52729
08/28/1998,09:52,30.42,30.481,30.42,30.435,47373
08/28/1998,09:53,30.481,30.496,30.42,30.496,37075
08/28/1998,09:54,30.496,30.511,30.435,30.435,29660
08/28/1998,09:55,30.42,30.481,30.344,30.435,86113
08/28/1998,09:56,30.435,30.45,30.42,30.42,102162
08/28/1998,09:57,30.45,30.45,30.39,30.39,51905
08/28/1998,09:58,30.359,30.405,30.359,30.39,229452
08/28/1998,09:59,30.374,30.39,30.359,30.359,59320
08/28/1998,10:00,30.344,30.359,30.344,30.344,54788
08/28/1998,10:01,30.359,30.359,30.329,30.329,114108
08/28/1998,10:02,30.344,30.344,30.329,30.329,81153
08/28/1998,10:03,30.329,30.329,30.283,30.329,93923
08/28/1998,10:04,30.329,30.344,30.283,30.283,46138
08/28/1998,10:05,30.298,30.329,30.298,30.298,49021
08/28/1998,10:06,30.298,30.298,30.298,30.298,18126
08/28/1998,10:07,30.283,30.283,30.223,30.223,126467
08/28/1998,10:08,30.238,30.238,30.192,30.207,203912
08/28/1998,10:09,30.207,30.253,30.177,30.253,117816
08/28/1998,10:10,30.223,30.238,30.192,30.207,81565
08/28/1998,10:11,30.223,30.223,30.207,30.223,33376
08/28/1998,10:12,30.207,30.268,30.207,30.238,94335
08/28/1998,10:13,30.238,30.268,30.223,30.253,323787
08/28/1998,10:14,30.253,30.268,30.223,30.253,63851
08/28/1998,10:15,30.238,30.253,30.223,30.223,41194
08/28/1998,10:16,30.223,30.238,30.223,30.238,109989
08/28/1998,10:17,30.223,30.344,30.223,30.238,88980
08/28/1998,10:18,30.253,30.329,30.223,30.223,89392
08/28/1998,10:19,30.223,30.283,30.223,30.283,61791
08/28/1998,10:20,30.283,30.298,30.268,30.268,41194
08/28/1998,10:21,30.268,30.268,30.238,30.238,92275
08/28/1998,10:22,30.253,30.253,30.238,30.253,67147
08/28/1998,10:23,30.268,30.268,30.238,30.238,24717
08/28/1998,10:24,30.223,30.238,30.207,30.223,79505
08/28/1998,10:25,30.238,30.238,30.207,30.238,168073
08/28/1998,10:26,30.238,30.253,30.192,30.207,25540
08/28/1998,10:27,30.223,30.238,30.192,30.207,19361
08/28/1998,10:28,30.238,30.253,30.238,30.253,68383
08/28/1998,10:30,30.268,30.268,30.253,30.253,2060
08/28/1998,10:31,30.253,30.253,30.192,30.207,86920
08/28/1998,10:32,30.207,30.207,30.192,30.192,20185
08/28/1998,10:33,30.192,30.192,30.192,30.192,60556
08/28/1998,10:34,30.177,30.192,30.177,30.192,7827
08/28/1998,10:35,30.192,30.192,30.177,30.177,168897
08/28/1998,10:36,30.192,30.192,30.177,30.177,7831
08/28/1998,10:37,30.162,30.162,30.132,30.132,65499
08/28/1998,10:38,30.132,30.147,30.101,30.101,108753
08/28/1998,10:39,30.101,30.147,30.041,30.101,101750
08/28/1998,10:40,30.132,30.162,30.101,30.162,11946
08/28/1998,10:41,30.132,30.132,30.116,30.132,18126
08/28/1998,10:42,30.147,30.147,30.116,30.116,31308
08/28/1998,10:43,30.132,30.177,30.116,30.177,98866
08/28/1998,10:44,30.192,30.192,30.162,30.192,45314
08/28/1998,10:45,30.192,30.253,30.177,30.253,135941
08/28/1998,10:46,30.253,30.268,30.223,30.223,25129
08/28/1998,10:47,30.238,30.238,30.192,30.192,67559
08/28/1998,10:48,30.207,30.207,30.192,30.192,14830
08/28/1998,10:49,30.192,30.192,30.147,30.147,21421
08/28/1998,10:50,30.116,30.132,30.116,30.116,35427
08/28/1998,10:51,30.132,30.132,30.101,30.101,63439
08/28/1998,10:52,30.101,30.116,30.101,30.116,9063
08/28/1998,10:53,30.116,30.116,30.101,30.101,38311
08/28/1998,10:54,30.101,30.101,30.056,30.101,33779
08/28/1998,10:55,30.071,30.101,30.056,30.071,112872
08/28/1998,10:56,30.071,30.086,30.071,30.071,203088
08/28/1998,10:57,30.086,30.086,30.056,30.071,70858
08/28/1998,10:58,30.056,30.116,30.056,30.116,41606
08/28/1998,10:59,30.101,30.116,30.101,30.101,62615
08/28/1998,11:00,30.147,30.147,30.101,30.132,131410
08/28/1998,11:01,30.162,30.162,30.132,30.132,19773
08/28/1998,11:02,30.116,30.162,30.116,30.162,83213
08/28/1998,11:03,30.162,30.162,30.101,30.132,39958
08/28/1998,11:04,30.101,30.101,30.101,30.101,34603
08/28/1998,11:05,30.101,30.116,30.101,30.101,41194
08/28/1998,11:06,30.116,30.116,30.071,30.071,32955
08/28/1998,11:07,30.071,30.071,29.95,29.965,110401
08/28/1998,11:08,29.95,29.98,29.934,29.934,115756
08/28/1998,11:09,29.934,29.95,29.919,29.919,66735
08/28/1998,11:10,29.919,29.95,29.919,29.95,53141
08/28/1998,11:11,29.95,29.98,29.95,29.965,57260
08/28/1998,11:12,29.98,29.98,29.95,29.95,42430
08/28/1998,11:13,29.965,29.965,29.919,29.95,44490
08/28/1998,11:14,29.965,29.965,29.95,29.965,41194
08/28/1998,11:15,29.965,29.965,29.919,29.919,63439
08/28/1998,11:16,29.919,29.919,29.798,29.858,105869
08/28/1998,11:17,29.798,29.858,29.767,29.783,42863
08/28/1998,11:18,29.707,29.798,29.616,29.616,180431
08/28/1998,11:19,29.616,29.616,29.616,29.616,10299
08/28/1998,11:20,29.616,29.616,29.555,29.555,144180
08/28/1998,11:21,29.51,29.555,29.51,29.51,367865
08/28/1998,11:22,29.494,29.494,29.449,29.449,72090
08/28/1998,11:23,29.449,29.464,29.403,29.403,35015
08/28/1998,11:24,29.403,29.403,29.373,29.373,65499
08/28/1998,11:25,29.388,29.494,29.373,29.434,211739
08/28/1998,11:26,29.434,29.479,29.403,29.464,84860
08/28/1998,11:27,29.464,29.479,29.449,29.449,124407
08/28/1998,11:28,29.449,29.464,29.434,29.449,54377
08/28/1998,11:29,29.494,29.525,29.449,29.525,52317
08/28/1998,11:30,29.525,29.57,29.494,29.555,57260
08/28/1998,11:31,29.54,29.601,29.54,29.601,61791
08/28/1998,11:32,29.601,29.661,29.601,29.646,75798
08/28/1998,11:33,29.676,29.676,29.646,29.646,52317
08/28/1998,11:34,29.631,29.661,29.616,29.616,83637
08/28/1998,11:35,29.585,29.616,29.51,29.51,58496
08/28/1998,11:36,29.525,29.54,29.525,29.525,39135
08/28/1998,11:37,29.525,29.525,29.525,29.525,2060
08/28/1998,11:38,29.54,29.54,29.54,29.54,412
08/28/1998,11:39,29.525,29.525,29.479,29.479,4531
08/28/1998,11:40,29.403,29.418,29.388,29.418,421830
08/28/1998,11:41,29.403,29.418,29.388,29.388,27600
08/28/1998,11:42,29.373,29.418,29.373,29.403,110401
08/28/1998,11:43,29.434,29.434,29.373,29.418,77033
08/28/1998,11:44,29.418,29.418,29.403,29.418,38311
08/28/1998,11:45,29.403,29.434,29.373,29.373,42842
08/28/1998,11:46,29.373,29.388,29.327,29.343,244694
08/28/1998,11:47,29.358,29.358,29.327,29.358,9475
08/28/1998,11:48,29.358,29.464,29.358,29.434,127702
08/28/1998,11:49,29.464,29.525,29.464,29.525,139649
08/28/1998,11:50,29.525,29.525,29.464,29.464,131410
08/28/1998,11:51,29.449,29.464,29.449,29.464,37487
08/28/1998,11:52,29.449,29.449,29.403,29.434,57260
08/28/1998,11:53,29.434,29.464,29.403,29.403,119464
08/28/1998,11:54,29.449,29.464,29.418,29.418,60556
08/28/1998,11:55,29.464,29.464,29.403,29.403,26776
08/28/1998,11:56,29.449,29.449,29.403,29.434,28836
08/28/1998,11:57,29.403,29.434,29.403,29.403,51081
08/28/1998,11:58,29.403,29.434,29.373,29.403,126055
08/28/1998,11:59,29.403,29.403,29.343,29.373,245518
08/28/1998,12:00,29.343,29.449,29.343,29.449,151616
08/28/1998,12:01,29.464,29.51,29.464,29.494,46138
08/28/1998,12:02,29.494,29.494,29.449,29.479,67971
08/28/1998,12:03,29.479,29.479,29.464,29.479,49845
08/28/1998,12:04,29.479,29.479,29.464,29.464,22245
08/28/1998,12:05,29.464,29.464,29.434,29.449,67971
08/28/1998,12:06,29.434,29.434,29.373,29.403,55612
08/28/1998,12:07,29.418,29.434,29.388,29.434,14006
08/28/1998,12:08,29.388,29.418,29.388,29.418,17302
08/28/1998,12:09,29.403,29.449,29.403,29.449,56436
08/28/1998,12:10,29.449,29.449,29.418,29.449,24717
08/28/1998,12:11,29.418,29.464,29.418,29.449,53141
08/28/1998,12:12,29.464,29.464,29.464,29.464,30896
08/28/1998,12:13,29.464,29.479,29.449,29.479,18537
08/28/1998,12:14,29.479,29.479,29.464,29.479,19773
08/28/1998,12:15,29.479,29.479,29.479,29.479,2884
08/28/1998,12:16,29.479,29.479,29.464,29.479,161894
08/28/1998,12:17,29.464,29.464,29.434,29.434,35015
08/28/1998,12:18,29.434,29.449,29.434,29.449,49021
08/28/1998,12:19,29.434,29.449,29.434,29.449,29248
08/28/1998,12:20,29.434,29.434,29.403,29.434,50257
08/28/1998,12:21,29.403,29.403,29.403,29.403,2472
08/28/1998,12:22,29.403,29.403,29.403,29.403,41606
08/28/1998,12:23,29.418,29.418,29.388,29.388,27188
08/28/1998,12:24,29.418,29.434,29.403,29.418,219154
08/28/1998,12:25,29.464,29.479,29.434,29.479,34603
08/28/1998,12:26,29.479,29.54,29.479,29.54,133882
08/28/1998,12:27,29.555,29.585,29.555,29.57,70030
08/28/1998,12:28,29.57,29.616,29.57,29.616,66327
08/28/1998,12:29,29.616,29.676,29.616,29.676,82801
08/28/1998,12:30,29.707,29.722,29.676,29.676,72502
08/28/1998,12:31,29.752,29.767,29.752,29.752,32544
08/28/1998,12:32,29.798,29.843,29.783,29.843,93511
08/28/1998,12:33,29.843,29.919,29.843,29.889,76621
08/28/1998,12:34,29.858,29.889,29.858,29.858,4943
08/28/1998,12:35,29.934,29.934,29.889,29.889,824
08/28/1998,12:36,29.95,29.965,29.934,29.934,399997
08/28/1998,12:37,29.934,29.965,29.904,29.919,124819
08/28/1998,12:38,29.889,29.934,29.858,29.858,88156
08/28/1998,12:39,29.843,29.843,29.828,29.828,60968
08/28/1998,12:40,29.828,29.828,29.813,29.813,7003
08/28/1998,12:41,29.828,29.828,29.828,29.828,824
08/28/1998,12:42,29.798,29.813,29.798,29.813,55612
08/28/1998,12:43,29.813,29.828,29.798,29.798,52729
08/28/1998,12:44,29.828,29.828,29.798,29.798,28424
08/28/1998,12:45,29.798,29.813,29.783,29.813,27188
08/28/1998,12:46,29.828,29.874,29.828,29.874,87744
08/28/1998,12:47,29.858,29.874,29.858,29.858,51081
08/28/1998,12:48,29.889,29.889,29.889,29.889,51905
08/28/1998,12:49,29.889,29.889,29.858,29.858,76209
08/28/1998,12:50,29.874,29.874,29.813,29.813,56848
08/28/1998,12:51,29.813,29.813,29.798,29.813,6179
08/28/1998,12:52,29.798,29.843,29.798,29.843,46138
08/28/1998,12:53,29.813,29.889,29.813,29.889,133470
08/28/1998,12:54,29.889,29.889,29.858,29.858,20185
08/28/1998,12:55,29.874,29.874,29.874,29.874,824
08/28/1998,12:56,29.858,29.934,29.858,29.934,34603
08/28/1998,12:57,29.934,29.934,29.934,29.934,40370
08/28/1998,12:59,29.934,29.95,29.919,29.919,35839
08/28/1998,13:00,29.95,29.95,29.919,29.919,37487
08/28/1998,13:01,29.934,29.934,29.919,29.934,25129
08/28/1998,13:02,29.919,29.919,29.889,29.889,23893
08/28/1998,13:03,29.889,29.904,29.874,29.904,108341
08/28/1998,13:04,29.889,29.889,29.889,29.889,38311
08/28/1998,13:05,29.889,29.904,29.874,29.874,30484
08/28/1998,13:06,29.889,29.889,29.858,29.858,34603
08/28/1998,13:07,29.889,29.919,29.889,29.919,67971
08/28/1998,13:08,29.919,29.934,29.919,29.919,19361
08/28/1998,13:09,29.95,29.95,29.904,29.919,5355
08/28/1998,13:10,29.919,29.919,29.904,29.904,1648
08/28/1998,13:11,29.904,29.904,29.904,29.904,3296
08/28/1998,13:12,29.904,29.904,29.874,29.874,27188
08/28/1998,13:13,29.874,29.889,29.874,29.874,11122
08/28/1998,13:14,29.874,29.874,29.874,29.874,7415
08/28/1998,13:15,29.874,29.874,29.858,29.858,10299
08/28/1998,13:16,29.874,29.874,29.813,29.813,42430
08/28/1998,13:17,29.813,29.828,29.783,29.783,25540
08/28/1998,13:18,29.767,29.798,29.722,29.798,28424
08/28/1998,13:19,29.828,29.828,29.783,29.798,4132
08/28/1998,13:20,29.783,29.798,29.783,29.798,11534
08/28/1998,13:21,29.798,29.798,29.798,29.798,16478
08/28/1998,13:22,29.783,29.798,29.783,29.783,7003
08/28/1998,13:23,29.813,29.813,29.783,29.798,10711
08/28/1998,13:24,29.798,29.798,29.798,29.798,97631
08/28/1998,13:25,29.798,29.843,29.798,29.843,12358
08/28/1998,13:26,29.813,29.828,29.813,29.828,5767
08/28/1998,13:27,29.828,29.828,29.813,29.813,3707
08/28/1998,13:28,29.828,29.828,29.828,29.828,6179
08/28/1998,13:29,29.828,29.828,29.828,29.828,7003
08/28/1998,13:30,29.828,29.843,29.813,29.843,49021
08/28/1998,13:31,29.858,29.889,29.858,29.889,52729
08/28/1998,13:32,29.889,29.889,29.858,29.858,8651
08/28/1998,13:33,29.904,29.904,29.889,29.889,14418
08/28/1998,13:34,29.904,29.919,29.889,29.889,82389
08/28/1998,13:35,29.889,29.919,29.889,29.919,42430
08/28/1998,13:36,29.95,30.01,29.95,30.01,33779
08/28/1998,13:37,30.01,30.025,29.98,29.98,81153
08/28/1998,13:38,29.98,29.995,29.98,29.98,20185
08/28/1998,13:39,29.995,30.01,29.995,30.01,37899
08/28/1998,13:40,30.071,30.071,30.071,30.071,38723
08/28/1998,13:41,30.071,30.071,30.071,30.071,25952
08/28/1998,13:42,30.056,30.056,30.041,30.056,17714
08/28/1998,13:43,30.056,30.056,30.025,30.025,23893
08/28/1998,13:44,30.041,30.056,30.01,30.056,18537
08/28/1998,13:45,29.995,29.995,29.95,29.95,27188
08/28/1998,13:46,29.934,29.934,29.919,29.919,57260
08/28/1998,13:47,29.919,29.934,29.919,29.919,12358
08/28/1998,13:48,29.919,29.919,29.919,29.919,67971
08/28/1998,13:49,29.889,29.934,29.889,29.934,42430
08/28/1998,13:50,29.95,29.95,29.919,29.934,12358
08/28/1998,13:51,29.95,29.965,29.95,29.95,13182
08/28/1998,13:52,29.95,29.965,29.95,29.965,3707
08/28/1998,13:53,29.95,29.95,29.919,29.934,28424
08/28/1998,13:54,29.934,29.934,29.934,29.934,412
08/28/1998,13:55,29.919,29.934,29.919,29.934,14418
08/28/1998,13:56,29.98,29.98,29.98,29.98,9887
08/28/1998,13:57,29.98,29.995,29.965,29.995,38311
08/28/1998,13:58,29.98,29.98,29.965,29.98,12770
08/28/1998,13:59,29.965,29.965,29.919,29.95,34603
08/28/1998,14:00,29.95,29.95,29.919,29.934,10299
08/28/1998,14:01,29.919,29.919,29.874,29.874,39135
08/28/1998,14:02,29.874,29.919,29.874,29.919,29248
08/28/1998,14:03,29.919,29.934,29.889,29.934,32132
08/28/1998,14:04,29.904,29.919,29.874,29.874,7003
08/28/1998,14:05,29.919,29.934,29.874,29.904,38311
08/28/1998,14:06,29.904,29.919,29.874,29.874,24717
08/28/1998,14:07,29.874,29.889,29.874,29.874,3296
08/28/1998,14:08,29.874,29.874,29.858,29.858,30484
08/28/1998,14:09,29.874,29.889,29.858,29.889,56024
08/28/1998,14:10,29.889,29.889,29.889,29.889,7415
08/28/1998,14:11,29.858,29.889,29.858,29.889,15654
08/28/1998,14:12,29.889,29.889,29.858,29.889,56848
08/28/1998,14:13,29.889,29.934,29.889,29.934,58084
08/28/1998,14:14,29.919,29.919,29.919,29.919,9475
08/28/1998,14:15,29.904,29.904,29.889,29.889,15242
08/28/1998,14:16,29.904,29.919,29.904,29.919,15242
08/28/1998,14:17,29.919,29.919,29.904,29.904,10711
08/28/1998,14:18,29.919,29.919,29.904,29.919,27600
08/28/1998,14:19,29.904,29.934,29.904,29.934,17714
08/28/1998,14:20,29.95,29.95,29.919,29.95,13182
08/28/1998,14:21,29.934,29.95,29.934,29.95,62203
08/28/1998,14:22,29.965,29.98,29.965,29.98,512045
08/28/1998,14:23,29.98,29.98,29.965,29.965,62615
08/28/1998,14:24,29.98,29.98,29.965,29.965,11534
08/28/1998,14:25,29.965,30.01,29.95,29.95,20185
08/28/1998,14:26,29.965,29.965,29.95,29.95,46550
08/28/1998,14:27,29.965,29.98,29.95,29.98,63027
08/28/1998,14:28,29.95,29.95,29.934,29.95,25540
08/28/1998,14:29,29.95,29.95,29.95,29.95,5767
08/28/1998,14:30,29.95,29.95,29.919,29.95,130174
08/28/1998,14:31,29.934,29.95,29.874,29.874,119464
08/28/1998,14:32,29.874,29.874,29.858,29.858,15654
08/28/1998,14:33,29.874,29.874,29.858,29.858,64675
08/28/1998,14:34,29.874,29.874,29.858,29.858,169309
08/28/1998,14:35,29.858,29.889,29.858,29.874,33367
08/28/1998,14:36,29.889,29.904,29.889,29.904,26776
08/28/1998,14:37,29.874,29.889,29.858,29.858,9899
08/28/1998,14:38,29.858,29.919,29.858,29.904,25129
08/28/1998,14:39,29.889,29.919,29.889,29.919,27188
08/28/1998,14:40,29.904,29.904,29.889,29.889,18949
08/28/1998,14:41,29.874,29.889,29.874,29.889,12358
08/28/1998,14:42,29.889,29.904,29.874,29.889,11122
08/28/1998,14:43,29.904,29.904,29.889,29.904,3707
08/28/1998,14:44,29.889,29.904,29.889,29.904,25129
08/28/1998,14:45,29.904,29.919,29.904,29.919,49845
08/28/1998,14:46,29.919,29.919,29.904,29.904,19361
08/28/1998,14:47,29.904,29.904,29.904,29.904,2060
08/28/1998,14:48,29.904,29.919,29.904,29.919,24717
08/28/1998,14:49,29.919,29.95,29.919,29.95,32955
08/28/1998,14:50,29.95,29.995,29.95,29.995,60144
08/28/1998,14:51,29.995,30.025,29.995,30.01,44078
08/28/1998,14:52,30.056,30.086,30.025,30.025,56848
08/28/1998,14:53,30.025,30.041,30.01,30.01,13182
08/28/1998,14:54,30.01,30.01,29.98,29.98,11534
08/28/1998,14:55,29.98,29.995,29.98,29.98,9887
08/28/1998,14:56,29.965,29.965,29.904,29.904,21009
08/28/1998,14:57,29.889,29.889,29.858,29.858,22245
08/28/1998,14:58,29.858,29.874,29.858,29.874,21009
08/28/1998,14:59,29.828,29.858,29.828,29.858,13594
08/28/1998,15:00,29.858,29.919,29.828,29.919,32960
08/28/1998,15:01,29.919,29.919,29.889,29.889,14830
08/28/1998,15:02,29.889,29.904,29.889,29.904,17714
08/28/1998,15:03,29.874,29.874,29.874,29.874,824
08/28/1998,15:04,29.904,29.904,29.889,29.904,7827
08/28/1998,15:05,29.919,29.919,29.904,29.919,13182
08/28/1998,15:06,29.919,29.95,29.904,29.904,19773
08/28/1998,15:07,29.919,29.919,29.904,29.919,14418
08/28/1998,15:08,29.919,29.919,29.858,29.858,25129
08/28/1998,15:09,29.858,29.858,29.858,29.858,11122
08/28/1998,15:10,29.828,29.858,29.813,29.828,94747
08/28/1998,15:11,29.828,29.858,29.828,29.843,25129
08/28/1998,15:12,29.843,29.858,29.828,29.828,38723
08/28/1998,15:13,29.843,29.843,29.843,29.843,210091
08/28/1998,15:14,29.798,29.798,29.783,29.798,138413
08/28/1998,15:15,29.798,29.828,29.783,29.813,47373
08/28/1998,15:16,29.783,29.783,29.752,29.752,42430
08/28/1998,15:17,29.767,29.828,29.767,29.828,21841
08/28/1998,15:18,29.813,29.904,29.813,29.904,25540
08/28/1998,15:19,29.843,29.919,29.843,29.919,85684
08/28/1998,15:20,29.919,29.965,29.858,29.874,35427
08/28/1998,15:21,29.858,29.874,29.858,29.874,26776
08/28/1998,15:22,29.843,29.874,29.843,29.843,11534
08/28/1998,15:23,29.843,29.858,29.843,29.858,2060
08/28/1998,15:24,29.828,29.828,29.798,29.798,21009
08/28/1998,15:25,29.798,29.798,29.798,29.798,53553
08/28/1998,15:26,29.798,29.813,29.798,29.798,5355
08/28/1998,15:27,29.783,29.798,29.783,29.798,99278
08/28/1998,15:28,29.813,29.813,29.783,29.813,47373
08/28/1998,15:29,29.828,29.843,29.813,29.828,14006
08/28/1998,15:30,29.828,29.858,29.813,29.843,140473
08/28/1998,15:31,29.843,29.919,29.843,29.919,41606
08/28/1998,15:32,29.919,29.934,29.919,29.934,24305
08/28/1998,15:33,29.904,29.95,29.843,29.874,49845
08/28/1998,15:34,29.874,29.889,29.858,29.858,10299
08/28/1998,15:35,29.858,29.904,29.843,29.904,30484
08/28/1998,15:36,29.904,29.934,29.904,29.934,91456
08/28/1998,15:37,29.95,29.95,29.858,29.858,7003
08/28/1998,15:38,29.874,29.904,29.874,29.874,8239
08/28/1998,15:39,29.874,29.889,29.874,29.874,70030
08/28/1998,15:40,29.904,29.934,29.889,29.934,58496
08/28/1998,15:41,29.904,29.934,29.874,29.874,17714
08/28/1998,15:42,29.874,29.874,29.828,29.843,50669
08/28/1998,15:43,29.813,29.813,29.798,29.813,6179
08/28/1998,15:44,29.783,29.828,29.783,29.828,47373
08/28/1998,15:45,29.843,29.843,29.783,29.798,59320
08/28/1998,15:46,29.783,29.783,29.767,29.767,31720
08/28/1998,15:47,29.737,29.783,29.737,29.767,124819
08/28/1998,15:48,29.752,29.767,29.737,29.752,34191
08/28/1998,15:49,29.767,29.798,29.767,29.783,21833
08/28/1998,15:50,29.767,29.813,29.752,29.767,51081
08/28/1998,15:51,29.767,29.767,29.737,29.737,46962
08/28/1998,15:52,29.737,29.752,29.737,29.752,47785
08/28/1998,15:53,29.737,29.737,29.661,29.661,70854
08/28/1998,15:54,29.661,29.737,29.661,29.692,81977
08/28/1998,15:55,29.692,29.722,29.676,29.692,152843
08/28/1998,15:56,29.676,29.707,29.676,29.707,2472
08/28/1998,15:57,29.692,29.737,29.676,29.737,1648
08/28/1998,15:58,29.692,29.707,29.676,29.707,9887
08/28/1998,15:59,29.676,29.722,29.676,29.692,297011
08/31/1998,09:30,29.858,29.858,29.858,29.858,840364
08/31/1998,09:31,29.858,29.919,29.858,29.919,123995
08/31/1998,09:32,29.934,29.95,29.858,29.934,98454
08/31/1998,09:33,29.95,29.95,29.934,29.934,75386
08/31/1998,09:34,29.95,29.95,29.919,29.919,56848
08/31/1998,09:35,29.934,29.95,29.889,29.919,57260
08/31/1998,09:36,29.889,29.904,29.858,29.858,74562
08/31/1998,09:37,29.858,29.904,29.813,29.813,150359
08/31/1998,09:38,29.813,29.874,29.813,29.813,145016
08/31/1998,09:39,29.813,29.843,29.813,29.828,8239
08/31/1998,09:40,29.813,29.828,29.813,29.828,90628
08/31/1998,09:41,29.828,29.843,29.767,29.767,181255
08/31/1998,09:42,29.767,29.813,29.767,29.813,36663
08/31/1998,09:43,29.707,29.737,29.707,29.722,170956
08/31/1998,09:44,29.707,29.722,29.676,29.722,38311
08/31/1998,09:45,29.692,29.692,29.676,29.676,29248
08/31/1998,09:46,29.616,29.692,29.585,29.585,151595
08/31/1998,09:47,29.585,29.601,29.585,29.601,51905
08/31/1998,09:48,29.601,29.692,29.585,29.585,27188
08/31/1998,09:49,29.585,29.585,29.555,29.555,44086
08/31/1998,09:50,29.51,29.555,29.449,29.449,51905
08/31/1998,09:51,29.449,29.494,29.403,29.403,136765
08/31/1998,09:52,29.418,29.434,29.373,29.373,93923
08/31/1998,09:53,29.373,29.388,29.358,29.373,74974
08/31/1998,09:54,29.373,29.418,29.373,29.403,57260
08/31/1998,09:55,29.388,29.403,29.373,29.388,41606
08/31/1998,09:56,29.388,29.403,29.373,29.373,63027
08/31/1998,09:57,29.358,29.373,29.358,29.358,60968
08/31/1998,09:58,29.358,29.358,29.343,29.343,22245
08/31/1998,09:59,29.358,29.358,29.343,29.358,92687
08/31/1998,10:00,29.373,29.373,29.327,29.358,46146
08/31/1998,10:01,29.358,29.358,29.312,29.312,65499
08/31/1998,10:02,29.297,29.297,29.161,29.191,60556
08/31/1998,10:03,29.161,29.221,29.161,29.161,116168
08/31/1998,10:04,29.13,29.176,29.13,29.13,157362
08/31/1998,10:05,29.13,29.13,29.07,29.07,156127
08/31/1998,10:06,29.07,29.07,29.009,29.009,267351
08/31/1998,10:07,29.009,29.009,28.948,28.979,47373
08/31/1998,10:08,28.857,28.933,28.857,28.857,156127
08/31/1998,10:09,28.872,28.872,28.827,28.827,17714
08/31/1998,10:10,28.827,28.827,28.766,28.766,152007
08/31/1998,10:11,28.751,28.812,28.751,28.766,157787
08/31/1998,10:12,28.766,28.887,28.766,28.887,159834
08/31/1998,10:13,28.933,28.979,28.903,28.948,175076
08/31/1998,10:14,28.933,28.994,28.857,28.857,60144
08/31/1998,10:15,28.887,28.948,28.827,28.842,109577
08/31/1998,10:16,28.827,28.842,28.796,28.842,83624
08/31/1998,10:17,28.812,28.812,28.69,28.69,35015
08/31/1998,10:18,28.705,28.766,28.69,28.766,53965
08/31/1998,10:19,28.751,28.872,28.736,28.872,130586
08/31/1998,10:20,28.842,28.887,28.827,28.887,76210
08/31/1998,10:21,28.887,28.948,28.857,28.933,73326
08/31/1998,10:22,28.963,29.009,28.963,29.009,284241
08/31/1998,10:23,29.009,29.115,28.979,29.115,218330
08/31/1998,10:24,29.115,29.13,29.085,29.1,161482
08/31/1998,10:25,29.13,29.13,29.024,29.085,162306
08/31/1998,10:26,29.1,29.13,29.07,29.1,152843
08/31/1998,10:27,29.1,29.1,29.039,29.039,46550
08/31/1998,10:28,28.994,29.054,28.979,29.054,88980
08/31/1998,10:29,29.1,29.1,29.024,29.039,16890
08/31/1998,10:30,29.009,29.024,29.009,29.024,64675
08/31/1998,10:31,29.039,29.07,29.024,29.07,79505
08/31/1998,10:32,29.085,29.1,29.009,29.1,48609
08/31/1998,10:33,29.115,29.115,29.039,29.039,25129
08/31/1998,10:34,29.054,29.054,29.054,29.054,18126
08/31/1998,10:35,29.039,29.039,28.948,28.994,86920
08/31/1998,10:36,28.933,28.948,28.887,28.933,6591
08/31/1998,10:37,28.918,28.963,28.887,28.887,88568
08/31/1998,10:38,28.887,28.887,28.872,28.887,56024
08/31/1998,10:39,28.903,28.903,28.887,28.903,22245
08/31/1998,10:40,28.887,28.933,28.887,28.933,70854
08/31/1998,10:41,28.933,28.933,28.918,28.933,36663
08/31/1998,10:42,28.933,28.948,28.918,28.933,75386
08/31/1998,10:43,28.933,28.979,28.887,28.887,68795
08/31/1998,10:44,28.963,28.979,28.963,28.979,59320
08/31/1998,10:45,28.963,28.979,28.948,28.948,56848
08/31/1998,10:46,28.963,28.979,28.933,28.933,45726
08/31/1998,10:47,28.933,28.933,28.887,28.887,230276
08/31/1998,10:48,28.903,28.903,28.872,28.887,22657
08/31/1998,10:49,28.903,28.903,28.872,28.903,15242
08/31/1998,10:50,28.842,28.857,28.842,28.857,58496
08/31/1998,10:51,28.842,28.918,28.842,28.887,16890
08/31/1998,10:52,28.887,28.933,28.887,28.933,95159
08/31/1998,10:53,28.948,28.948,28.903,28.903,32955
08/31/1998,10:54,28.948,28.948,28.918,28.948,38723
08/31/1998,10:55,28.948,28.948,28.918,28.918,16066
08/31/1998,10:56,28.933,28.933,28.918,28.918,44078
08/31/1998,10:57,28.933,28.933,28.933,28.933,23069
08/31/1998,10:58,28.933,28.933,28.918,28.918,28836
08/31/1998,10:59,28.918,28.948,28.918,28.933,47373
08/31/1998,11:00,28.933,28.948,28.933,28.948,35015
08/31/1998,11:01,28.933,28.948,28.933,28.948,89392
08/31/1998,11:02,28.948,29.009,28.933,28.933,10299
08/31/1998,11:03,28.933,28.933,28.887,28.887,36251
08/31/1998,11:04,28.903,28.903,28.887,28.887,22245
08/31/1998,11:05,28.887,28.887,28.857,28.857,168485
08/31/1998,11:06,28.887,28.887,28.872,28.887,30484
08/31/1998,11:07,28.903,28.903,28.872,28.872,35015
08/31/1998,11:08,28.918,28.918,28.872,28.872,24717
08/31/1998,11:09,28.872,28.887,28.872,28.872,6591
08/31/1998,11:10,28.872,28.887,28.857,28.872,58496
08/31/1998,11:11,28.887,28.918,28.857,28.903,45726
08/31/1998,11:12,28.918,28.933,28.903,28.933,65087
08/31/1998,11:13,28.933,28.933,28.903,28.903,30072
08/31/1998,11:14,28.918,28.918,28.903,28.903,15242
08/31/1998,11:15,28.887,28.979,28.887,28.979,23893
08/31/1998,11:16,28.903,28.903,28.887,28.903,1648
08/31/1998,11:17,28.887,28.887,28.842,28.887,19361
08/31/1998,11:18,28.842,28.887,28.842,28.887,6179
08/31/1998,11:19,28.887,28.887,28.857,28.887,14006
08/31/1998,11:20,28.887,28.887,28.842,28.842,39547
08/31/1998,11:21,28.842,28.857,28.842,28.857,65911
08/31/1998,11:22,28.857,28.872,28.827,28.872,11122
08/31/1998,11:23,28.872,28.872,28.857,28.872,1236
08/31/1998,11:24,28.887,28.933,28.887,28.933,74150
08/31/1998,11:25,28.948,28.994,28.948,28.994,68795
08/31/1998,11:26,28.979,28.994,28.979,28.979,184963
08/31/1998,11:27,28.963,28.994,28.963,28.979,81977
08/31/1998,11:28,28.979,28.994,28.948,28.994,29660
08/31/1998,11:29,28.979,28.994,28.963,28.979,33779
08/31/1998,11:30,28.994,28.994,28.979,28.979,12770
08/31/1998,11:31,28.963,28.979,28.948,28.963,40370
08/31/1998,11:32,28.963,28.979,28.933,28.933,52729
08/31/1998,11:33,28.933,28.933,28.887,28.887,46550
08/31/1998,11:34,28.887,28.979,28.872,28.887,23893
08/31/1998,11:35,28.872,28.872,28.857,28.857,81565
08/31/1998,11:36,28.842,28.857,28.842,28.857,10299
08/31/1998,11:37,28.857,28.887,28.842,28.887,32544
08/31/1998,11:38,28.872,28.903,28.872,28.887,171368
08/31/1998,11:39,28.887,28.903,28.887,28.903,248814
08/31/1998,11:40,28.887,28.887,28.887,28.887,412
08/31/1998,11:41,28.842,28.887,28.827,28.842,94335
08/31/1998,11:42,28.812,28.827,28.812,28.827,58908
08/31/1998,11:43,28.812,28.812,28.796,28.796,2060
08/31/1998,11:44,28.796,28.796,28.751,28.751,86512
08/31/1998,11:45,28.766,28.766,28.736,28.766,276414
08/31/1998,11:46,28.766,28.796,28.751,28.781,54788
08/31/1998,11:47,28.781,28.796,28.751,28.751,24305
08/31/1998,11:48,28.736,28.751,28.736,28.736,35839
08/31/1998,11:49,28.751,28.751,28.736,28.736,4531
08/31/1998,11:50,28.721,28.721,28.705,28.721,3707
08/31/1998,11:51,28.705,28.721,28.66,28.69,49021
08/31/1998,11:52,28.675,28.675,28.66,28.675,51905
08/31/1998,11:53,28.675,28.721,28.675,28.675,13594
08/31/1998,11:54,28.675,28.796,28.675,28.796,135529
08/31/1998,11:55,28.751,28.796,28.751,28.781,64263
08/31/1998,11:56,28.796,28.796,28.766,28.781,8239
08/31/1998,11:57,28.781,28.796,28.751,28.751,231512
08/31/1998,11:58,28.751,28.781,28.736,28.751,88568
08/31/1998,11:59,28.751,28.781,28.751,28.781,93923
08/31/1998,12:00,28.766,28.781,28.751,28.781,9475
08/31/1998,12:01,28.781,28.857,28.781,28.842,89804
08/31/1998,12:02,28.857,28.872,28.812,28.842,378988
08/31/1998,12:03,28.842,28.872,28.827,28.872,32544
08/31/1998,12:04,28.827,28.872,28.827,28.842,29660
08/31/1998,12:05,28.857,28.857,28.796,28.857,22657
08/31/1998,12:06,28.857,28.872,28.796,28.872,36251
08/31/1998,12:07,28.812,28.872,28.796,28.842,46962
08/31/1998,12:08,28.842,28.857,28.842,28.857,8651
08/31/1998,12:09,28.842,28.842,28.827,28.842,6179
08/31/1998,12:10,28.857,28.857,28.796,28.796,74150
08/31/1998,12:13,28.796,28.842,28.796,28.827,105869
08/31/1998,12:14,28.812,28.842,28.812,28.812,22665
08/31/1998,12:15,28.812,28.812,28.812,28.812,5767
08/31/1998,12:16,28.827,28.857,28.812,28.857,16890
08/31/1998,12:17,28.842,28.872,28.842,28.857,54788
08/31/1998,12:18,28.857,28.887,28.857,28.857,280533
08/31/1998,12:19,28.842,28.872,28.827,28.842,26364
08/31/1998,12:20,28.872,28.872,28.842,28.842,9887
08/31/1998,12:21,28.827,28.842,28.827,28.842,9475
08/31/1998,12:22,28.842,28.842,28.812,28.827,20185
08/31/1998,12:23,28.812,28.827,28.796,28.796,26364
08/31/1998,12:24,28.796,28.796,28.796,28.796,41606
08/31/1998,12:25,28.796,28.812,28.781,28.812,15242
08/31/1998,12:26,28.796,28.827,28.796,28.796,16890
08/31/1998,12:27,28.812,28.827,28.796,28.827,10711
08/31/1998,12:28,28.827,28.827,28.766,28.766,56024
08/31/1998,12:29,28.751,28.766,28.736,28.736,8651
08/31/1998,12:30,28.751,28.766,28.736,28.766,32132
08/31/1998,12:31,28.751,28.766,28.736,28.736,30072
08/31/1998,12:32,28.736,28.736,28.736,28.736,3296
08/31/1998,12:33,28.736,28.751,28.736,28.751,28012
08/31/1998,12:34,28.751,28.766,28.751,28.766,7415
08/31/1998,12:35,28.766,28.796,28.766,28.766,74974
08/31/1998,12:36,28.796,28.796,28.766,28.781,114520
08/31/1998,12:37,28.766,28.781,28.766,28.781,5767
08/31/1998,12:38,28.796,28.796,28.766,28.766,69618
08/31/1998,12:39,28.766,28.781,28.766,28.766,44490
08/31/1998,12:40,28.766,28.781,28.766,28.766,43666
08/31/1998,12:41,28.766,28.766,28.751,28.766,37899
08/31/1998,12:42,28.766,28.781,28.766,28.766,13182
08/31/1998,12:43,28.766,28.781,28.766,28.781,174664
08/31/1998,12:44,28.796,28.857,28.766,28.827,72914
08/31/1998,12:46,28.857,28.872,28.842,28.857,277250
08/31/1998,12:47,28.857,28.857,28.827,28.827,26364
08/31/1998,12:48,28.857,28.857,28.827,28.827,36663
08/31/1998,12:49,28.812,28.827,28.796,28.796,355507
08/31/1998,12:50,28.812,28.812,28.812,28.812,6179
08/31/1998,12:51,28.796,28.796,28.781,28.781,26364
08/31/1998,12:52,28.781,28.812,28.781,28.796,45726
08/31/1998,12:53,28.812,28.812,28.812,28.812,9475
08/31/1998,12:54,28.812,28.812,28.781,28.796,168485
08/31/1998,12:55,28.812,28.827,28.812,28.827,25129
08/31/1998,12:56,28.857,28.857,28.857,28.857,14830
08/31/1998,12:57,28.842,28.857,28.842,28.857,9887
08/31/1998,12:58,28.827,28.827,28.812,28.827,93099
08/31/1998,12:59,28.827,28.827,28.796,28.827,53553
08/31/1998,13:00,28.812,28.857,28.812,28.827,32132
08/31/1998,13:01,28.857,28.857,28.842,28.857,78681
08/31/1998,13:02,28.827,28.842,28.827,28.827,2884
08/31/1998,13:03,28.827,28.857,28.827,28.827,23893
08/31/1998,13:04,28.842,28.857,28.842,28.857,73326
08/31/1998,13:05,28.857,28.857,28.857,28.857,4119
08/31/1998,13:06,28.857,28.857,28.827,28.827,42018
08/31/1998,13:07,28.857,28.872,28.842,28.872,21009
08/31/1998,13:08,28.842,28.872,28.842,28.842,7827
08/31/1998,13:09,28.857,28.857,28.842,28.842,28836
08/31/1998,13:10,28.842,28.842,28.842,28.842,412
08/31/1998,13:11,28.842,28.842,28.842,28.842,74562
08/31/1998,13:12,28.827,28.827,28.827,28.827,6591
08/31/1998,13:13,28.827,28.827,28.827,28.827,16890
08/31/1998,13:14,28.827,28.827,28.827,28.827,45314
08/31/1998,13:15,28.827,28.827,28.827,28.827,112461
08/31/1998,13:16,28.827,28.842,28.827,28.827,23893
08/31/1998,13:17,28.827,28.827,28.827,28.827,3707
08/31/1998,13:18,28.827,28.827,28.812,28.827,15654
08/31/1998,13:19,28.812,28.812,28.796,28.796,8651
08/31/1998,13:20,28.812,28.812,28.781,28.781,22249
08/31/1998,13:21,28.781,28.796,28.781,28.796,14006
08/31/1998,13:22,28.781,28.781,28.781,28.781,3296
08/31/1998,13:23,28.796,28.796,28.781,28.796,16478
08/31/1998,13:24,28.781,28.796,28.781,28.781,38311
08/31/1998,13:25,28.781,28.781,28.766,28.766,6591
08/31/1998,13:26,28.766,28.781,28.766,28.766,9475
08/31/1998,13:27,28.781,28.781,28.766,28.766,3296
08/31/1998,13:28,28.781,28.781,28.766,28.766,43254
08/31/1998,13:29,28.766,28.781,28.766,28.781,824
08/31/1998,13:30,28.766,28.766,28.766,28.766,421418
08/31/1998,13:31,28.766,28.766,28.766,28.766,4119
08/31/1998,13:32,28.766,28.781,28.766,28.766,2884
08/31/1998,13:33,28.781,28.781,28.766,28.766,3707
08/31/1998,13:34,28.766,28.781,28.766,28.781,4531
08/31/1998,13:35,28.751,28.781,28.751,28.781,63439
08/31/1998,13:36,28.781,28.781,28.781,28.781,58496
08/31/1998,13:37,28.766,28.781,28.766,28.766,58084
08/31/1998,13:38,28.781,28.812,28.781,28.796,30072
08/31/1998,13:39,28.796,28.842,28.796,28.796,231924
08/31/1998,13:40,28.842,28.842,28.842,28.842,2060
08/31/1998,13:41,28.857,28.887,28.827,28.887,484857
08/31/1998,13:42,28.857,28.918,28.857,28.887,98043
08/31/1998,13:43,28.887,28.887,28.857,28.857,74562
08/31/1998,13:44,28.857,28.872,28.857,28.872,22245
08/31/1998,13:45,28.872,28.872,28.872,28.872,52729
08/31/1998,13:46,28.842,28.857,28.842,28.842,10299
08/31/1998,13:47,28.857,28.887,28.842,28.887,9887
08/31/1998,13:48,28.872,28.872,28.857,28.857,10711
08/31/1998,13:49,28.857,28.872,28.857,28.872,3296
08/31/1998,13:50,28.857,28.857,28.857,28.857,4943
08/31/1998,13:51,28.857,28.872,28.857,28.872,7415
08/31/1998,13:52,28.872,28.872,28.872,28.872,4531
08/31/1998,13:53,28.872,28.887,28.872,28.887,2472
08/31/1998,13:54,28.872,28.948,28.872,28.887,1330577
08/31/1998,13:55,28.979,28.994,28.887,28.979,70854
08/31/1998,13:56,28.994,28.994,28.948,28.963,61380
08/31/1998,13:57,28.979,28.979,28.963,28.963,53141
08/31/1998,13:58,28.933,28.948,28.933,28.933,17302
08/31/1998,13:59,28.948,28.948,28.933,28.948,51905
08/31/1998,14:00,28.933,28.948,28.918,28.933,53977
08/31/1998,14:01,28.933,28.933,28.918,28.918,18126
08/31/1998,14:02,28.918,28.933,28.903,28.918,75798
08/31/1998,14:03,28.903,28.933,28.903,28.918,16066
08/31/1998,14:04,28.918,28.918,28.918,28.918,7827
08/31/1998,14:05,28.933,28.933,28.872,28.872,78681
08/31/1998,14:06,28.887,28.887,28.872,28.872,7415
08/31/1998,14:07,28.887,28.887,28.872,28.872,28012
08/31/1998,14:08,28.857,28.857,28.842,28.842,32544
08/31/1998,14:09,28.857,28.857,28.842,28.842,16066
08/31/1998,14:10,28.857,28.857,28.827,28.827,22657
08/31/1998,14:11,28.827,28.827,28.796,28.796,21833
08/31/1998,14:12,28.796,28.812,28.781,28.781,48609
08/31/1998,14:13,28.796,28.796,28.781,28.781,58084
08/31/1998,14:14,28.796,28.796,28.796,28.796,824
08/31/1998,14:15,28.812,28.827,28.781,28.827,28012
08/31/1998,14:16,28.857,28.857,28.827,28.842,30072
08/31/1998,14:17,28.842,28.857,28.842,28.842,21833
08/31/1998,14:18,28.842,28.842,28.812,28.812,31720
08/31/1998,14:19,28.812,28.812,28.812,28.812,1648
08/31/1998,14:20,28.827,28.827,28.827,28.827,23481
08/31/1998,14:21,28.827,28.827,28.827,28.827,29660
08/31/1998,14:22,28.827,28.827,28.812,28.812,1236
08/31/1998,14:23,28.812,28.857,28.812,28.842,79505
08/31/1998,14:24,28.842,28.872,28.842,28.872,30072
08/31/1998,14:25,28.842,28.872,28.842,28.872,9063
08/31/1998,14:26,28.842,28.842,28.842,28.842,6591
08/31/1998,14:27,28.827,28.827,28.796,28.796,79505
08/31/1998,14:28,28.796,28.796,28.796,28.796,412
08/31/1998,14:29,28.796,28.796,28.781,28.781,9887
08/31/1998,14:30,28.781,28.781,28.736,28.736,50669
08/31/1998,14:31,28.736,28.751,28.736,28.751,54788
08/31/1998,14:32,28.751,28.751,28.751,28.751,78269
08/31/1998,14:33,28.751,28.751,28.736,28.736,57260
08/31/1998,14:34,28.705,28.721,28.675,28.69,92687
08/31/1998,14:35,28.645,28.645,28.645,28.645,77033
08/31/1998,14:36,28.645,28.66,28.645,28.645,70442
08/31/1998,14:37,28.66,28.66,28.66,28.66,43254
08/31/1998,14:38,28.66,28.66,28.645,28.66,30072
08/31/1998,14:39,28.645,28.645,28.645,28.645,51081
08/31/1998,14:40,28.645,28.66,28.645,28.645,84457
08/31/1998,14:41,28.645,28.645,28.584,28.614,48197
08/31/1998,14:42,28.614,28.614,28.554,28.569,84036
08/31/1998,14:43,28.569,28.645,28.554,28.645,110401
08/31/1998,14:44,28.554,28.554,28.523,28.523,50669
08/31/1998,14:45,28.539,28.539,28.523,28.539,210915
08/31/1998,14:46,28.523,28.539,28.523,28.539,26776
08/31/1998,14:47,28.584,28.584,28.554,28.554,21421
08/31/1998,14:48,28.523,28.523,28.508,28.508,102574
08/31/1998,14:49,28.493,28.523,28.493,28.508,46138
08/31/1998,14:50,28.508,28.508,28.478,28.478,34191
08/31/1998,14:51,28.478,28.523,28.478,28.478,106693
08/31/1998,14:52,28.478,28.493,28.478,28.478,47785
08/31/1998,14:53,28.478,28.523,28.478,28.523,59320
08/31/1998,14:54,28.508,28.539,28.508,28.539,35427
08/31/1998,14:55,28.508,28.508,28.508,28.508,412
08/31/1998,14:56,28.523,28.539,28.508,28.539,47373
08/31/1998,14:57,28.539,28.539,28.508,28.523,122759
08/31/1998,14:58,28.539,28.539,28.493,28.539,58496
08/31/1998,14:59,28.493,28.554,28.493,28.493,47785
08/31/1998,15:00,28.508,28.508,28.402,28.402,88568
08/31/1998,15:01,28.417,28.447,28.402,28.402,146652
08/31/1998,15:02,28.402,28.432,28.402,28.432,3296
08/31/1998,15:03,28.447,28.463,28.447,28.463,86920
08/31/1998,15:04,28.447,28.463,28.447,28.463,40782
08/31/1998,15:05,28.447,28.447,28.417,28.432,21833
08/31/1998,15:06,28.402,28.432,28.402,28.402,163138
08/31/1998,15:07,28.356,28.402,28.341,28.341,10711
08/31/1998,15:08,28.402,28.402,28.25,28.25,61380
08/31/1998,15:09,28.25,28.341,28.235,28.235,254993
08/31/1998,15:10,28.25,28.265,28.038,28.038,283417
08/31/1998,15:11,28.038,28.159,27.977,28.007,150359
08/31/1998,15:12,27.977,28.023,27.977,28.023,199381
08/31/1998,15:13,28.023,28.174,28.023,28.174,130586
08/31/1998,15:14,28.159,28.174,27.977,28.083,130998
08/31/1998,15:15,28.083,28.129,28.083,28.129,72090
08/31/1998,15:16,28.159,28.25,28.159,28.25,107105
08/31/1998,15:17,28.25,28.265,28.22,28.235,16890
08/31/1998,15:18,28.235,28.265,28.22,28.22,156127
08/31/1998,15:19,28.265,28.326,28.25,28.326,200616
08/31/1998,15:20,28.311,28.341,28.296,28.341,176312
08/31/1998,15:21,28.311,28.326,28.311,28.326,121111
08/31/1998,15:22,28.296,28.326,28.296,28.296,95159
08/31/1998,15:23,28.281,28.296,28.25,28.25,102574
08/31/1998,15:24,28.22,28.22,28.159,28.174,35839
08/31/1998,15:25,28.174,28.22,28.174,28.22,100926
08/31/1998,15:26,28.205,28.265,28.205,28.265,25129
08/31/1998,15:27,28.265,28.311,28.25,28.281,92275
08/31/1998,15:28,28.281,28.311,28.281,28.296,62203
08/31/1998,15:29,28.311,28.311,28.281,28.281,28016
08/31/1998,15:30,28.22,28.22,28.144,28.159,113696
08/31/1998,15:31,28.144,28.144,28.038,28.038,66735
08/31/1998,15:32,28.038,28.053,28.038,28.053,63851
08/31/1998,15:33,28.038,28.053,27.992,27.992,53965
08/31/1998,15:34,27.932,27.947,27.932,27.947,78681
08/31/1998,15:35,27.977,28.038,27.947,28.038,56024
08/31/1998,15:36,27.962,28.038,27.947,27.947,22245
08/31/1998,15:37,27.947,27.947,27.932,27.932,156127
08/31/1998,15:38,27.932,27.947,27.932,27.947,107929
08/31/1998,15:39,27.932,27.947,27.916,27.916,108341
08/31/1998,15:40,27.916,27.916,27.841,27.841,221214
08/31/1998,15:41,27.841,27.916,27.81,27.856,51081
08/31/1998,15:42,27.856,27.871,27.81,27.825,393818
08/31/1998,15:43,27.81,27.825,27.734,27.765,232336
08/31/1998,15:44,27.795,27.81,27.795,27.795,45314
08/31/1998,15:45,27.78,27.78,27.704,27.704,119464
08/31/1998,15:46,27.689,27.795,27.689,27.689,534702
08/31/1998,15:47,27.719,27.795,27.674,27.795,101338
08/31/1998,15:48,27.75,27.871,27.734,27.734,116168
08/31/1998,15:49,27.795,27.81,27.704,27.75,200204
08/31/1998,15:50,27.704,27.719,27.674,27.689,173445
08/31/1998,15:51,27.765,27.765,27.552,27.552,146240
08/31/1998,15:52,27.492,27.507,27.431,27.431,188670
08/31/1998,15:53,27.431,27.674,27.37,27.385,101338
08/31/1998,15:54,27.385,27.431,27.37,27.401,109989
08/31/1998,15:55,27.385,27.431,27.385,27.401,16478
08/31/1998,15:56,27.401,27.431,27.37,27.37,155715
08/31/1998,15:57,27.37,27.401,27.355,27.37,73326
08/31/1998,15:58,27.446,27.446,27.37,27.37,69206
08/31/1998,15:59,27.34,27.416,27.34,27.355,166425
09/01/1998,09:30,27.431,27.431,27.431,27.431,1370948
09/01/1998,09:31,27.431,27.461,27.431,27.431,129762
09/01/1998,09:32,27.431,27.492,27.431,27.492,87332
09/01/1998,09:33,27.461,27.552,27.461,27.492,110401
09/01/1998,09:34,27.552,27.613,27.431,27.613,56436
09/01/1998,09:35,27.643,27.856,27.537,27.537,502983
09/01/1998,09:36,27.552,27.856,27.492,27.734,152007
09/01/1998,09:37,27.75,27.841,27.552,27.841,151595
09/01/1998,09:38,27.841,27.856,27.431,27.856,203500
09/01/1998,09:39,27.856,27.856,27.643,27.856,124407
09/01/1998,09:40,27.75,27.856,27.674,27.841,72502
09/01/1998,09:41,27.674,27.674,27.674,27.674,412
09/01/1998,09:42,27.674,27.856,27.583,27.674,39547
09/01/1998,09:43,27.613,27.674,27.613,27.674,29660
09/01/1998,09:44,27.674,27.689,27.628,27.628,46962
09/01/1998,09:45,27.674,27.795,27.643,27.674,212151
09/01/1998,09:46,27.613,27.674,27.552,27.583,1118014
09/01/1998,09:47,27.674,27.674,27.552,27.674,148300
09/01/1998,09:48,27.643,27.734,27.583,27.643,268175
09/01/1998,09:49,27.734,27.78,27.613,27.734,130586
09/01/1998,09:50,27.78,27.841,27.659,27.734,113696
09/01/1998,09:51,27.81,27.856,27.659,27.734,114932
09/01/1998,09:52,27.841,27.841,27.659,27.765,201852
09/01/1998,09:53,27.765,27.765,27.674,27.674,43666
09/01/1998,09:54,27.674,27.765,27.568,27.568,141721
09/01/1998,09:55,27.568,27.674,27.568,27.613,196085
09/01/1998,09:56,27.568,27.75,27.568,27.643,155715
09/01/1998,09:57,27.613,27.856,27.583,27.583,61380
09/01/1998,09:58,27.674,27.856,27.613,27.659,154067
09/01/1998,09:59,27.856,27.856,27.613,27.659,100514
09/01/1998,10:00,27.613,27.674,27.613,27.628,40782
09/01/1998,10:01,27.659,27.659,27.628,27.659,105458
09/01/1998,10:02,27.674,27.674,27.613,27.613,140885
09/01/1998,10:03,27.613,27.674,27.552,27.568,264880
09/01/1998,10:04,27.628,27.628,27.552,27.552,42018
09/01/1998,10:05,27.552,27.613,27.431,27.431,337794
09/01/1998,10:06,27.552,27.674,27.431,27.446,56848
09/01/1998,10:07,27.461,27.552,27.431,27.492,233160
09/01/1998,10:08,27.461,27.552,27.431,27.461,179607
09/01/1998,10:09,27.461,27.613,27.431,27.461,130998
09/01/1998,10:10,27.492,27.492,27.461,27.492,82389
09/01/1998,10:11,27.492,27.492,27.461,27.461,116168
09/01/1998,10:12,27.492,27.492,27.431,27.431,77445
09/01/1998,10:13,27.461,27.461,27.37,27.431,287125
09/01/1998,10:14,27.37,27.416,27.355,27.37,24725
09/01/1998,10:15,27.34,27.385,27.279,27.279,129350
09/01/1998,10:16,27.34,27.355,27.203,27.279,7003
09/01/1998,10:17,27.294,27.294,27.188,27.188,307310
09/01/1998,10:18,27.188,27.279,27.188,27.188,24717
09/01/1998,10:19,27.067,27.173,26.945,27.082,153243
09/01/1998,10:20,26.945,27.082,26.945,26.945,451902
09/01/1998,10:21,26.945,26.976,26.885,26.976,381460
09/01/1998,10:22,26.961,27.036,26.945,27.036,70442
09/01/1998,10:23,26.961,27.082,26.961,27.036,135941
09/01/1998,10:24,27.082,27.143,27.006,27.128,219154
09/01/1998,10:25,27.112,27.279,27.082,27.219,274354
09/01/1998,10:26,27.067,27.37,27.067,27.37,218330
09/01/1998,10:27,27.401,27.431,27.31,27.385,189494
09/01/1998,10:28,27.431,27.476,27.385,27.461,289596
09/01/1998,10:29,27.461,27.476,27.431,27.476,267351
09/01/1998,10:30,27.476,27.507,27.446,27.492,171780
09/01/1998,10:31,27.461,27.552,27.461,27.552,118240
09/01/1998,10:32,27.507,27.659,27.507,27.628,294540
09/01/1998,10:33,27.643,27.674,27.613,27.674,79505
09/01/1998,10:34,27.613,27.643,27.598,27.643,48197
09/01/1998,10:35,27.674,27.674,27.613,27.674,156127
09/01/1998,10:36,27.674,27.75,27.598,27.75,16478
09/01/1998,10:37,27.75,27.765,27.674,27.765,194025
09/01/1998,10:38,27.765,27.795,27.674,27.674,74974
09/01/1998,10:39,27.734,27.734,27.628,27.628,121111
09/01/1998,10:40,27.689,27.689,27.568,27.643,144592
09/01/1998,10:41,27.643,27.643,27.598,27.628,34191
09/01/1998,10:42,27.552,27.568,27.507,27.522,60556
09/01/1998,10:43,27.492,27.492,27.461,27.492,77857
09/01/1998,10:44,27.461,27.476,27.446,27.446,62203
09/01/1998,10:45,27.476,27.507,27.431,27.431,99278
09/01/1998,10:46,27.446,27.446,27.37,27.401,130586
09/01/1998,10:47,27.401,27.416,27.37,27.416,97219
09/01/1998,10:48,27.37,27.385,27.37,27.37,3707
09/01/1998,10:49,27.476,27.476,27.385,27.431,65499
09/01/1998,10:50,27.431,27.537,27.431,27.537,334910
09/01/1998,10:51,27.507,27.659,27.507,27.659,63851
09/01/1998,10:52,27.659,27.659,27.628,27.659,151183
09/01/1998,10:53,27.659,27.659,27.628,27.659,29248
09/01/1998,10:54,27.643,27.765,27.628,27.765,103810
09/01/1998,10:55,27.765,27.795,27.643,27.765,95571
09/01/1998,10:56,27.765,27.81,27.704,27.734,100102
09/01/1998,10:57,27.734,27.765,27.719,27.734,29672
09/01/1998,10:58,27.765,27.765,27.704,27.719,33367
09/01/1998,10:59,27.704,27.734,27.704,27.704,20597
09/01/1998,11:00,27.704,27.734,27.704,27.704,3296
09/01/1998,11:01,27.734,27.841,27.734,27.825,97219
09/01/1998,11:02,27.841,27.841,27.795,27.81,30896
09/01/1998,11:03,27.825,27.825,27.795,27.795,7415
09/01/1998,11:04,27.81,27.825,27.795,27.81,68383
09/01/1998,11:05,27.795,27.841,27.795,27.841,67147
09/01/1998,11:06,27.856,27.901,27.81,27.901,118640
09/01/1998,11:07,27.901,27.901,27.841,27.856,25540
09/01/1998,11:08,27.856,27.901,27.825,27.901,161070
09/01/1998,11:09,27.856,27.901,27.856,27.901,24717
09/01/1998,11:10,27.886,27.901,27.871,27.871,40370
09/01/1998,11:11,27.856,27.916,27.856,27.916,59732
09/01/1998,11:12,27.916,27.947,27.871,27.947,626154
09/01/1998,11:13,27.962,27.962,27.962,27.962,64675
09/01/1998,11:14,27.962,27.992,27.962,27.977,61380
09/01/1998,11:15,27.977,27.992,27.932,27.992,66735
09/01/1998,11:16,27.947,28.023,27.932,28.023,84448
09/01/1998,11:17,28.007,28.099,27.977,28.068,166425
09/01/1998,11:18,28.068,28.083,28.068,28.083,23481
09/01/1998,11:19,28.129,28.129,28.099,28.129,71678
09/01/1998,11:20,28.114,28.129,28.099,28.129,103398
09/01/1998,11:21,28.129,28.129,28.099,28.099,99291
09/01/1998,11:22,28.114,28.129,28.053,28.068,45726
09/01/1998,11:23,28.083,28.159,28.068,28.159,38723
09/01/1998,11:24,28.159,28.19,28.068,28.083,363334
09/01/1998,11:25,28.159,28.159,28.114,28.159,249226
09/01/1998,11:26,28.114,28.144,28.099,28.099,109577
09/01/1998,11:27,28.114,28.114,28.007,28.007,81153
09/01/1998,11:28,28.007,28.114,27.992,28.023,111637
09/01/1998,11:29,28.053,28.083,28.053,28.068,30072
09/01/1998,11:30,28.038,28.099,28.038,28.083,51493
09/01/1998,11:31,28.083,28.129,28.083,28.129,6591
09/01/1998,11:32,28.129,28.159,28.083,28.159,123583
09/01/1998,11:33,28.159,28.174,28.083,28.174,30484
09/01/1998,11:34,28.22,28.326,28.174,28.311,121523
09/01/1998,11:35,28.311,28.402,28.22,28.402,51081
09/01/1998,11:36,28.402,28.493,28.387,28.493,152831
09/01/1998,11:37,28.569,28.645,28.493,28.645,128114
09/01/1998,11:38,28.523,28.63,28.523,28.63,165189
09/01/1998,11:39,28.584,28.645,28.584,28.584,192789
09/01/1998,11:40,28.63,28.705,28.63,28.705,2060
09/01/1998,11:41,28.705,28.705,28.645,28.675,91039
09/01/1998,11:42,28.584,28.69,28.584,28.66,73738
09/01/1998,11:43,28.66,28.66,28.614,28.63,73738
09/01/1998,11:44,28.584,28.584,28.554,28.569,21421
09/01/1998,11:45,28.569,28.569,28.493,28.508,72914
09/01/1998,11:46,28.493,28.523,28.493,28.523,27188
09/01/1998,11:47,28.508,28.63,28.493,28.614,168073
09/01/1998,11:48,28.599,28.63,28.539,28.599,61792
09/01/1998,11:49,28.614,28.63,28.539,28.569,71678
09/01/1998,11:50,28.554,28.569,28.554,28.569,15654
09/01/1998,11:51,28.554,28.569,28.523,28.539,151595
09/01/1998,11:52,28.584,28.584,28.523,28.523,52729
09/01/1998,11:53,28.554,28.584,28.523,28.584,47373
09/01/1998,11:54,28.584,28.614,28.584,28.614,89392
09/01/1998,11:55,28.614,28.63,28.584,28.63,43254
09/01/1998,11:56,28.63,28.63,28.614,28.63,223685
09/01/1998,11:57,28.63,28.645,28.63,28.63,10711
09/01/1998,11:58,28.63,28.645,28.614,28.63,152831
09/01/1998,11:59,28.614,28.645,28.614,28.63,67559
09/01/1998,12:00,28.645,28.645,28.614,28.63,191966
09/01/1998,12:01,28.66,28.766,28.645,28.766,81153
09/01/1998,12:02,28.751,28.842,28.751,28.842,63851
09/01/1998,12:03,28.827,28.857,28.827,28.827,72502
09/01/1998,12:04,28.827,28.827,28.796,28.796,49433
09/01/1998,12:05,28.796,28.872,28.796,28.812,146240
09/01/1998,12:06,28.812,28.857,28.766,28.766,107105
09/01/1998,12:07,28.751,28.796,28.645,28.645,58496
09/01/1998,12:08,28.645,28.827,28.645,28.721,63452
09/01/1998,12:09,28.736,28.736,28.645,28.645,21421
09/01/1998,12:10,28.69,28.751,28.66,28.675,41194
09/01/1998,12:11,28.66,28.69,28.614,28.614,71266
09/01/1998,12:12,28.63,28.645,28.584,28.599,20185
09/01/1998,12:13,28.63,28.63,28.554,28.554,36251
09/01/1998,12:14,28.569,28.584,28.508,28.569,38311
09/01/1998,12:15,28.554,28.569,28.554,28.554,16478
09/01/1998,12:16,28.569,28.584,28.523,28.539,94335
09/01/1998,12:17,28.523,28.584,28.523,28.584,94335
09/01/1998,12:18,28.569,28.584,28.523,28.569,52317
09/01/1998,12:19,28.523,28.569,28.523,28.569,78269
09/01/1998,12:20,28.523,28.584,28.523,28.584,28836
09/01/1998,12:21,28.584,28.584,28.554,28.569,12358
09/01/1998,12:22,28.584,28.584,28.554,28.584,24305
09/01/1998,12:23,28.584,28.614,28.584,28.614,27188
09/01/1998,12:24,28.584,28.63,28.584,28.614,83213
09/01/1998,12:25,28.63,28.645,28.614,28.63,30484
09/01/1998,12:26,28.645,28.645,28.63,28.645,20185
09/01/1998,12:27,28.645,28.721,28.63,28.645,101338
09/01/1998,12:28,28.721,28.721,28.675,28.721,149124
09/01/1998,12:29,28.721,28.721,28.63,28.63,36663
09/01/1998,12:30,28.63,28.63,28.599,28.614,41194
09/01/1998,12:31,28.645,28.645,28.584,28.63,51081
09/01/1998,12:32,28.645,28.645,28.584,28.63,28012
09/01/1998,12:33,28.614,28.63,28.539,28.539,60144
09/01/1998,12:34,28.554,28.554,28.493,28.493,39547
09/01/1998,12:35,28.508,28.508,28.493,28.508,18126
09/01/1998,12:36,28.508,28.508,28.493,28.493,21421
09/01/1998,12:37,28.523,28.569,28.523,28.569,50677
09/01/1998,12:38,28.584,28.584,28.523,28.523,29660
09/01/1998,12:39,28.523,28.523,28.523,28.523,5767
09/01/1998,12:40,28.523,28.539,28.508,28.539,14006
09/01/1998,12:41,28.508,28.539,28.463,28.463,140061
09/01/1998,12:42,28.463,28.539,28.447,28.447,41606
09/01/1998,12:43,28.493,28.523,28.447,28.493,5767
09/01/1998,12:44,28.463,28.493,28.463,28.463,16478
09/01/1998,12:45,28.463,28.478,28.463,28.463,5767
09/01/1998,12:46,28.417,28.432,28.402,28.432,3296
09/01/1998,12:47,28.402,28.463,28.402,28.463,9475
09/01/1998,12:48,28.417,28.463,28.417,28.463,11534
09/01/1998,12:49,28.463,28.463,28.417,28.447,46962
09/01/1998,12:50,28.432,28.478,28.432,28.478,79505
09/01/1998,12:51,28.478,28.478,28.447,28.463,12770
09/01/1998,12:52,28.478,28.478,28.432,28.432,56848
09/01/1998,12:53,28.432,28.432,28.432,28.432,15654
09/01/1998,12:54,28.417,28.432,28.402,28.402,25129
09/01/1998,12:55,28.402,28.417,28.402,28.417,9887
09/01/1998,12:56,28.402,28.417,28.265,28.281,116992
09/01/1998,12:57,28.281,28.296,28.265,28.265,41194
09/01/1998,12:58,28.265,28.265,28.265,28.265,3296
09/01/1998,12:59,28.265,28.265,28.22,28.235,111225
09/01/1998,13:00,28.235,28.25,28.22,28.25,25129
09/01/1998,13:01,28.25,28.265,28.235,28.265,9475
09/01/1998,13:02,28.265,28.265,28.265,28.265,53553
09/01/1998,13:03,28.235,28.265,28.235,28.25,94335
09/01/1998,13:04,28.265,28.265,28.235,28.265,71678
09/01/1998,13:05,28.25,28.311,28.25,28.311,95159
09/01/1998,13:06,28.341,28.341,28.311,28.341,35839
09/01/1998,13:07,28.326,28.341,28.311,28.341,35427
09/01/1998,13:08,28.326,28.341,28.326,28.341,45726
09/01/1998,13:09,28.311,28.311,28.296,28.296,16066
09/01/1998,13:10,28.311,28.311,28.296,28.311,28012
09/01/1998,13:11,28.326,28.326,28.326,28.326,412
09/01/1998,13:12,28.311,28.311,28.296,28.311,20185
09/01/1998,13:13,28.311,28.311,28.311,28.311,2060
09/01/1998,13:14,28.311,28.311,28.296,28.296,16890
09/01/1998,13:15,28.281,28.296,28.281,28.281,221214
09/01/1998,13:16,28.22,28.22,28.159,28.19,56848
09/01/1998,13:17,28.19,28.22,28.19,28.22,21421
09/01/1998,13:18,28.19,28.235,28.19,28.235,4943
09/01/1998,13:19,28.159,28.19,28.159,28.159,245106
09/01/1998,13:20,28.22,28.22,28.159,28.22,45314
09/01/1998,13:21,28.22,28.265,28.22,28.22,98454
09/01/1998,13:22,28.22,28.281,28.19,28.22,52729
09/01/1998,13:23,28.281,28.281,28.25,28.25,19773
09/01/1998,13:24,28.281,28.281,28.281,28.281,76621
09/01/1998,13:25,28.296,28.296,28.235,28.235,22657
09/01/1998,13:26,28.281,28.296,28.235,28.25,20185
09/01/1998,13:27,28.281,28.281,28.25,28.281,8651
09/01/1998,13:28,28.281,28.281,28.281,28.281,1236
09/01/1998,13:29,28.281,28.281,28.281,28.281,7003
09/01/1998,13:30,28.281,28.281,28.265,28.281,15242
09/01/1998,13:31,28.265,28.281,28.265,28.281,37899
09/01/1998,13:32,28.265,28.281,28.265,28.281,3296
09/01/1998,13:33,28.281,28.281,28.22,28.235,10299
09/01/1998,13:34,28.22,28.22,28.174,28.19,24305
09/01/1998,13:35,28.19,28.19,28.174,28.174,6179
09/01/1998,13:36,28.174,28.205,28.159,28.205,35839
09/01/1998,13:37,28.281,28.296,28.22,28.296,56024
09/01/1998,13:38,28.296,28.311,28.296,28.311,33367
09/01/1998,13:39,28.311,28.311,28.311,28.311,16066
09/01/1998,13:40,28.311,28.326,28.296,28.326,121111
09/01/1998,13:41,28.311,28.326,28.311,28.326,5767
09/01/1998,13:42,28.311,28.311,28.235,28.265,23069
09/01/1998,13:43,28.265,28.265,28.265,28.265,824
09/01/1998,13:44,28.265,28.265,28.265,28.265,7415
09/01/1998,13:45,28.281,28.281,28.25,28.265,28836
09/01/1998,13:46,28.25,28.265,28.25,28.265,9475
09/01/1998,13:47,28.25,28.265,28.235,28.265,37487
09/01/1998,13:48,28.281,28.281,28.265,28.265,4943
09/01/1998,13:49,28.265,28.265,28.235,28.25,49433
09/01/1998,13:50,28.25,28.265,28.25,28.265,19361
09/01/1998,13:51,28.265,28.265,28.265,28.265,13182
09/01/1998,13:52,28.265,28.265,28.265,28.265,44902
09/01/1998,13:53,28.265,28.265,28.235,28.235,21009
09/01/1998,13:54,28.265,28.265,28.22,28.22,2472
09/01/1998,13:55,28.235,28.235,28.19,28.19,45726
09/01/1998,13:56,28.174,28.19,28.159,28.19,134705
09/01/1998,13:57,28.159,28.159,28.129,28.129,44078
09/01/1998,13:58,28.159,28.159,28.129,28.129,42018
09/01/1998,13:59,28.129,28.144,28.129,28.144,39547
09/01/1998,14:00,28.144,28.22,28.144,28.22,21833
09/01/1998,14:01,28.22,28.235,28.205,28.22,16890
09/01/1998,14:02,28.22,28.22,28.205,28.205,12358
09/01/1998,14:03,28.205,28.22,28.19,28.205,53141
09/01/1998,14:04,28.205,28.205,28.19,28.205,8651
09/01/1998,14:05,28.19,28.19,28.144,28.159,20601
09/01/1998,14:06,28.129,28.159,28.129,28.144,41194
09/01/1998,14:07,28.114,28.114,28.099,28.114,63027
09/01/1998,14:08,28.114,28.129,28.099,28.099,17714
09/01/1998,14:09,28.129,28.129,28.099,28.114,15654
09/01/1998,14:10,28.099,28.129,28.099,28.114,72914
09/01/1998,14:11,28.114,28.129,28.099,28.114,12358
09/01/1998,14:12,28.129,28.159,28.114,28.159,6179
09/01/1998,14:13,28.129,28.205,28.129,28.205,58908
09/01/1998,14:14,28.205,28.22,28.205,28.22,23893
09/01/1998,14:15,28.22,28.22,28.19,28.22,9475
09/01/1998,14:16,28.25,28.25,28.205,28.25,49021
09/01/1998,14:17,28.25,28.25,28.205,28.235,6591
09/01/1998,14:18,28.235,28.296,28.22,28.296,85684
09/01/1998,14:19,28.281,28.311,28.235,28.281,25952
09/01/1998,14:20,28.281,28.326,28.281,28.326,41194
09/01/1998,14:21,28.281,28.326,28.281,28.311,11946
09/01/1998,14:22,28.296,28.326,28.296,28.311,2884
09/01/1998,14:23,28.311,28.326,28.311,28.311,13594
09/01/1998,14:24,28.311,28.402,28.311,28.402,25952
09/01/1998,14:25,28.372,28.372,28.372,28.372,24305
09/01/1998,14:26,28.402,28.402,28.387,28.402,150359
09/01/1998,14:27,28.447,28.463,28.432,28.463,139649
09/01/1998,14:28,28.478,28.478,28.417,28.417,34191
09/01/1998,14:29,28.402,28.417,28.402,28.417,47373
09/01/1998,14:30,28.372,28.402,28.356,28.356,14830
09/01/1998,14:31,28.387,28.417,28.387,28.417,37487
09/01/1998,14:32,28.417,28.417,28.356,28.402,30484
09/01/1998,14:33,28.402,28.463,28.372,28.463,58105
09/01/1998,14:34,28.463,28.463,28.402,28.402,30072
09/01/1998,14:35,28.432,28.432,28.387,28.387,28012
09/01/1998,14:36,28.402,28.402,28.341,28.387,96807
09/01/1998,14:37,28.372,28.402,28.356,28.372,32132
09/01/1998,14:38,28.402,28.402,28.356,28.372,43666
09/01/1998,14:39,28.372,28.372,28.296,28.296,16890
09/01/1998,14:40,28.296,28.311,28.281,28.281,15654
09/01/1998,14:41,28.296,28.296,28.265,28.296,9887
09/01/1998,14:42,28.265,28.341,28.265,28.341,36251
09/01/1998,14:43,28.296,28.326,28.296,28.326,3296
09/01/1998,14:44,28.326,28.341,28.326,28.326,2884
09/01/1998,14:45,28.311,28.326,28.311,28.311,65087
09/01/1998,14:46,28.311,28.326,28.311,28.311,10299
09/01/1998,14:47,28.326,28.326,28.311,28.311,93099
09/01/1998,14:48,28.311,28.341,28.311,28.311,5355
09/01/1998,14:49,28.341,28.341,28.311,28.341,69206
09/01/1998,14:50,28.341,28.341,28.341,28.341,155715
09/01/1998,14:51,28.341,28.402,28.341,28.402,45314
09/01/1998,14:52,28.387,28.387,28.356,28.356,20597
09/01/1998,14:53,28.356,28.372,28.356,28.356,48197
09/01/1998,14:54,28.326,28.326,28.25,28.25,70030
09/01/1998,14:55,28.22,28.25,28.205,28.235,24717
09/01/1998,14:56,28.22,28.25,28.205,28.22,20597
09/01/1998,14:57,28.205,28.235,28.205,28.205,26776
09/01/1998,14:58,28.22,28.22,28.205,28.205,12778
09/01/1998,14:59,28.22,28.235,28.205,28.235,22245
09/01/1998,15:00,28.22,28.25,28.22,28.25,32955
09/01/1998,15:01,28.281,28.341,28.235,28.25,29660
09/01/1998,15:02,28.311,28.326,28.265,28.281,18949
09/01/1998,15:03,28.281,28.281,28.22,28.22,16066
09/01/1998,15:04,28.22,28.235,28.174,28.19,101750
09/01/1998,15:05,28.174,28.22,28.174,28.22,14006
09/01/1998,15:06,28.174,28.281,28.174,28.281,71266
09/01/1998,15:07,28.281,28.356,28.281,28.326,99278
09/01/1998,15:08,28.387,28.402,28.281,28.387,138825
09/01/1998,15:09,28.387,28.447,28.372,28.447,123583
09/01/1998,15:10,28.447,28.447,28.372,28.447,43254
09/01/1998,15:11,28.417,28.417,28.311,28.326,96807
09/01/1998,15:12,28.326,28.402,28.311,28.356,65499
09/01/1998,15:13,28.387,28.417,28.356,28.372,46962
09/01/1998,15:14,28.402,28.402,28.372,28.372,55200
09/01/1998,15:15,28.447,28.447,28.402,28.432,134294
09/01/1998,15:16,28.447,28.447,28.402,28.402,100514
09/01/1998,15:17,28.402,28.432,28.372,28.372,126879
09/01/1998,15:18,28.387,28.387,28.372,28.387,84860
09/01/1998,15:19,28.387,28.432,28.372,28.372,100514
09/01/1998,15:20,28.402,28.432,28.372,28.372,30484
09/01/1998,15:21,28.372,28.432,28.356,28.402,78681
09/01/1998,15:22,28.356,28.402,28.311,28.402,66323
09/01/1998,15:23,28.387,28.402,28.356,28.402,96807
09/01/1998,15:24,28.417,28.447,28.341,28.447,60968
09/01/1998,15:25,28.463,28.523,28.463,28.493,162718
09/01/1998,15:26,28.523,28.539,28.478,28.523,71266
09/01/1998,15:27,28.493,28.523,28.447,28.508,40370
09/01/1998,15:28,28.478,28.523,28.417,28.478,6179
09/01/1998,15:29,28.463,28.493,28.417,28.463,25952
09/01/1998,15:30,28.478,28.493,28.447,28.493,43666
09/01/1998,15:31,28.508,28.614,28.508,28.599,156950
09/01/1998,15:32,28.614,28.63,28.584,28.599,48609
09/01/1998,15:33,28.614,28.63,28.584,28.614,39959
09/01/1998,15:34,28.63,28.645,28.599,28.63,63027
09/01/1998,15:35,28.63,28.645,28.599,28.63,39135
09/01/1998,15:36,28.63,28.63,28.599,28.599,44490
09/01/1998,15:37,28.599,28.614,28.569,28.584,80329
09/01/1998,15:38,28.599,28.63,28.569,28.63,72914
09/01/1998,15:39,28.63,28.645,28.63,28.63,56848
09/01/1998,15:40,28.645,28.645,28.63,28.63,77445
09/01/1998,15:41,28.63,28.705,28.614,28.645,348916
09/01/1998,15:42,28.675,28.721,28.66,28.66,58504
09/01/1998,15:43,28.66,28.69,28.645,28.66,183315
09/01/1998,15:44,28.66,28.721,28.645,28.721,88568
09/01/1998,15:45,28.721,28.721,28.69,28.721,182079
09/01/1998,15:46,28.705,28.736,28.69,28.736,83213
09/01/1998,15:47,28.736,28.736,28.705,28.705,44902
09/01/1998,15:48,28.705,28.705,28.69,28.69,18126
09/01/1998,15:49,28.69,28.69,28.675,28.675,16066
09/01/1998,15:50,28.66,28.69,28.63,28.63,33367
09/01/1998,15:51,28.63,28.63,28.584,28.584,78681
09/01/1998,15:52,28.493,28.614,28.493,28.523,123995
09/01/1998,15:53,28.523,28.569,28.493,28.539,59732
09/01/1998,15:54,28.554,28.584,28.508,28.539,86096
09/01/1998,15:55,28.569,28.569,28.523,28.539,58908
09/01/1998,15:56,28.554,28.584,28.539,28.569,166425
09/01/1998,15:57,28.584,28.584,28.523,28.554,109989
09/01/1998,15:58,28.569,28.63,28.523,28.63,274354
09/01/1998,15:59,28.63,28.645,28.614,28.645,38311
09/02/1998,09:34,29.373,29.373,29.373,29.373,1206994
09/02/1998,09:35,29.373,29.373,29.252,29.252,158598
09/02/1998,09:36,29.252,29.373,29.13,29.206,131410
09/02/1998,09:37,29.191,29.373,29.13,29.145,215858
09/02/1998,09:38,29.13,29.161,29.1,29.161,79505
09/02/1998,09:39,29.115,29.13,29.115,29.13,113696
09/02/1998,09:40,29.161,29.161,29.13,29.161,107929
09/02/1998,09:41,29.161,29.206,29.161,29.161,230688
09/02/1998,09:42,29.206,29.206,29.191,29.191,38311
09/02/1998,09:43,29.206,29.206,29.161,29.176,180851
09/02/1998,09:44,29.176,29.206,29.145,29.145,9063
09/02/1998,09:45,29.145,29.145,29.13,29.145,138825
09/02/1998,09:46,29.13,29.206,29.115,29.206,135941
09/02/1998,09:47,29.252,29.252,29.191,29.221,373632
09/02/1998,09:48,29.206,29.236,29.161,29.221,56436
09/02/1998,09:49,29.267,29.282,29.206,29.221,112872
09/02/1998,09:50,29.236,29.267,29.236,29.267,144592
09/02/1998,09:51,29.267,29.282,29.221,29.282,116168
09/02/1998,09:52,29.373,29.373,29.343,29.373,221213
09/02/1998,09:53,29.343,29.373,29.312,29.358,108753
09/02/1998,09:54,29.373,29.373,29.358,29.373,294960
09/02/1998,09:55,29.373,29.434,29.373,29.434,77445
09/02/1998,09:56,29.434,29.494,29.373,29.434,148711
09/02/1998,09:57,29.494,29.494,29.464,29.464,84860
09/02/1998,09:58,29.464,29.494,29.434,29.479,95983
09/02/1998,09:59,29.494,29.54,29.449,29.479,112049
09/02/1998,10:00,29.555,29.555,29.51,29.54,92275
09/02/1998,10:01,29.51,29.525,29.479,29.494,58908
09/02/1998,10:02,29.479,29.54,29.479,29.494,47373
09/02/1998,10:03,29.494,29.51,29.494,29.51,58912
09/02/1998,10:04,29.525,29.525,29.449,29.449,95159
09/02/1998,10:05,29.449,29.494,29.434,29.434,66323
09/02/1998,10:06,29.434,29.449,29.434,29.434,33779
09/02/1998,10:07,29.434,29.464,29.418,29.434,84860
09/02/1998,10:08,29.418,29.449,29.418,29.434,34191
09/02/1998,10:09,29.434,29.434,29.388,29.388,146240
09/02/1998,10:10,29.388,29.388,29.358,29.358,40782
09/02/1998,10:11,29.358,29.373,29.312,29.312,34603
09/02/1998,10:12,29.327,29.358,29.297,29.297,67559
09/02/1998,10:13,29.297,29.373,29.297,29.312,72502
09/02/1998,10:14,29.343,29.343,29.297,29.297,63439
09/02/1998,10:15,29.312,29.327,29.297,29.297,89816
09/02/1998,10:16,29.327,29.403,29.297,29.373,52729
09/02/1998,10:17,29.388,29.388,29.327,29.327,22657
09/02/1998,10:18,29.327,29.343,29.327,29.343,17714
09/02/1998,10:19,29.327,29.343,29.312,29.312,76621
09/02/1998,10:20,29.343,29.343,29.312,29.327,94747
09/02/1998,10:21,29.343,29.373,29.312,29.312,107517
09/02/1998,10:22,29.343,29.373,29.343,29.373,42018
09/02/1998,10:23,29.373,29.388,29.343,29.388,25952
09/02/1998,10:24,29.373,29.403,29.373,29.403,21421
09/02/1998,10:25,29.373,29.388,29.358,29.388,224097
09/02/1998,10:26,29.418,29.434,29.418,29.434,143768
09/02/1998,10:27,29.418,29.464,29.388,29.434,44490
09/02/1998,10:28,29.434,29.464,29.403,29.403,9063
09/02/1998,10:29,29.449,29.449,29.403,29.418,27600
09/02/1998,10:30,29.403,29.418,29.373,29.388,59732
09/02/1998,10:31,29.388,29.388,29.388,29.388,39958
09/02/1998,10:32,29.388,29.403,29.373,29.388,62615
09/02/1998,10:33,29.403,29.403,29.373,29.388,15242
09/02/1998,10:34,29.373,29.388,29.373,29.388,13594
09/02/1998,10:35,29.418,29.555,29.388,29.555,187846
09/02/1998,10:36,29.555,29.555,29.449,29.525,36251
09/02/1998,10:37,29.525,29.616,29.434,29.616,217918
09/02/1998,10:38,29.601,29.601,29.555,29.57,57260
09/02/1998,10:39,29.555,29.555,29.525,29.525,40782
09/02/1998,10:40,29.54,29.555,29.525,29.555,112049
09/02/1998,10:41,29.601,29.601,29.555,29.555,75798
09/02/1998,10:42,29.585,29.601,29.57,29.585,48609
09/02/1998,10:43,29.601,29.616,29.57,29.585,50669
09/02/1998,10:44,29.57,29.57,29.51,29.51,67971
09/02/1998,10:45,29.51,29.525,29.479,29.494,68383
09/02/1998,10:46,29.494,29.51,29.464,29.51,71266
09/02/1998,10:47,29.494,29.525,29.494,29.525,308133
09/02/1998,10:48,29.525,29.525,29.449,29.449,141301
09/02/1998,10:49,29.449,29.555,29.434,29.555,104634
09/02/1998,10:50,29.555,29.57,29.525,29.555,11122
09/02/1998,10:51,29.525,29.555,29.525,29.54,24717
09/02/1998,10:52,29.555,29.616,29.54,29.616,91039
09/02/1998,10:53,29.601,29.631,29.585,29.616,17302
09/02/1998,10:54,29.616,29.737,29.601,29.631,3296
09/02/1998,10:55,29.616,29.631,29.616,29.631,81977
09/02/1998,10:56,29.616,29.631,29.616,29.631,284653
09/02/1998,10:57,29.616,29.631,29.57,29.616,149947
09/02/1998,10:58,29.616,29.631,29.585,29.585,49433
09/02/1998,10:59,29.601,29.601,29.555,29.555,10711
09/02/1998,11:00,29.54,29.57,29.54,29.555,7827
09/02/1998,11:01,29.57,29.585,29.555,29.555,23069
09/02/1998,11:02,29.57,29.57,29.54,29.555,234396
09/02/1998,11:03,29.555,29.601,29.555,29.601,103398
09/02/1998,11:04,29.616,29.646,29.616,29.646,26364
09/02/1998,11:05,29.616,29.646,29.616,29.646,28836
09/02/1998,11:06,29.646,29.661,29.646,29.661,1236
09/02/1998,11:07,29.692,29.692,29.646,29.692,17302
09/02/1998,11:08,29.722,29.722,29.661,29.722,81153
09/02/1998,11:09,29.722,29.722,29.692,29.722,15654
09/02/1998,11:10,29.707,29.737,29.676,29.737,35015
09/02/1998,11:11,29.722,29.767,29.707,29.767,76209
09/02/1998,11:12,29.767,29.767,29.767,29.767,12770
09/02/1998,11:13,29.767,29.767,29.752,29.752,14418
09/02/1998,11:14,29.752,29.767,29.752,29.752,16066
09/02/1998,11:15,29.752,29.752,29.737,29.737,2060
09/02/1998,11:16,29.752,29.752,29.737,29.737,24305
09/02/1998,11:17,29.692,29.692,29.692,29.692,19361
09/02/1998,11:18,29.692,29.692,29.692,29.692,8651
09/02/1998,11:19,29.707,29.707,29.676,29.692,32132
09/02/1998,11:20,29.692,29.692,29.676,29.692,11122
09/02/1998,11:21,29.676,29.692,29.676,29.692,2472
09/02/1998,11:22,29.692,29.692,29.661,29.661,57672
09/02/1998,11:23,29.646,29.661,29.631,29.631,56436
09/02/1998,11:24,29.646,29.661,29.646,29.661,16066
09/02/1998,11:25,29.676,29.692,29.646,29.692,88980
09/02/1998,11:26,29.676,29.676,29.661,29.661,219978
09/02/1998,11:27,29.692,29.692,29.661,29.692,24717
09/02/1998,11:28,29.692,29.707,29.676,29.707,26364
09/02/1998,11:29,29.692,29.707,29.692,29.707,5767
09/02/1998,11:30,29.692,29.707,29.676,29.707,30896
09/02/1998,11:31,29.692,29.707,29.692,29.707,28424
09/02/1998,11:32,29.707,29.737,29.707,29.737,46138
09/02/1998,11:33,29.722,29.752,29.676,29.752,20185
09/02/1998,11:34,29.737,29.767,29.737,29.767,25952
09/02/1998,11:35,29.767,29.767,29.752,29.767,28012
09/02/1998,11:36,29.767,29.828,29.767,29.828,26780
09/02/1998,11:37,29.828,29.858,29.783,29.858,84448
09/02/1998,11:38,29.858,29.858,29.813,29.858,17714
09/02/1998,11:39,29.858,29.919,29.858,29.889,79917
09/02/1998,11:40,29.874,29.98,29.874,29.98,79505
09/02/1998,11:41,29.98,30.041,29.95,29.965,33779
09/02/1998,11:42,29.919,29.965,29.904,29.904,30484
09/02/1998,11:43,29.919,29.919,29.889,29.904,18949
09/02/1998,11:44,29.889,29.919,29.843,29.874,30896
09/02/1998,11:45,29.889,29.919,29.858,29.919,44902
09/02/1998,11:46,29.904,29.919,29.889,29.919,35015
09/02/1998,11:47,29.889,29.889,29.874,29.874,55612
09/02/1998,11:48,29.889,29.904,29.889,29.889,15654
09/02/1998,11:49,29.874,29.889,29.874,29.889,38723
09/02/1998,11:50,29.889,29.889,29.858,29.874,122759
09/02/1998,11:51,29.889,29.904,29.874,29.889,19361
09/02/1998,11:52,29.904,29.904,29.889,29.889,4531
09/02/1998,11:53,29.889,29.904,29.889,29.889,5767
09/02/1998,11:54,29.889,29.889,29.858,29.858,38723
09/02/1998,11:55,29.858,29.889,29.858,29.889,15242
09/02/1998,11:56,29.858,29.874,29.858,29.858,39958
09/02/1998,11:57,29.858,29.858,29.858,29.858,39958
09/02/1998,11:59,29.828,29.858,29.828,29.828,85684
09/02/1998,12:00,29.798,29.843,29.798,29.798,31720
09/02/1998,12:01,29.813,29.828,29.813,29.828,58084
09/02/1998,12:02,29.828,29.843,29.828,29.828,24305
09/02/1998,12:03,29.798,29.843,29.798,29.843,14418
09/02/1998,12:04,29.828,29.858,29.828,29.828,16066
09/02/1998,12:05,29.843,29.843,29.843,29.843,7415
09/02/1998,12:06,29.828,29.843,29.828,29.843,25129
09/02/1998,12:07,29.858,29.858,29.843,29.858,66323
09/02/1998,12:08,29.858,29.858,29.828,29.828,53141
09/02/1998,12:09,29.828,29.843,29.828,29.843,27600
09/02/1998,12:10,29.843,29.843,29.828,29.843,37899
09/02/1998,12:11,29.858,29.858,29.828,29.858,43666
09/02/1998,12:12,29.843,29.858,29.843,29.843,44902
09/02/1998,12:13,29.858,29.858,29.843,29.858,25540
09/02/1998,12:14,29.843,29.858,29.843,29.858,28424
09/02/1998,12:15,29.874,29.889,29.843,29.889,73326
09/02/1998,12:16,29.889,29.919,29.843,29.919,54788
09/02/1998,12:17,29.934,29.98,29.934,29.98,73738
09/02/1998,12:18,29.98,30.01,29.98,29.995,38723
09/02/1998,12:19,30.01,30.01,29.98,30.01,51905
09/02/1998,12:20,30.01,30.025,29.98,30.025,18949
09/02/1998,12:21,30.025,30.025,30.01,30.01,23481
09/02/1998,12:22,30.025,30.025,30.025,30.025,1648
09/02/1998,12:23,30.025,30.025,29.934,29.95,93511
09/02/1998,12:24,29.95,29.98,29.919,29.98,47785
09/02/1998,12:25,30.01,30.01,29.995,30.01,169309
09/02/1998,12:26,30.01,30.025,29.98,29.995,79505
09/02/1998,12:27,29.98,29.995,29.965,29.965,78269
09/02/1998,12:28,29.965,29.98,29.965,29.98,42018
09/02/1998,12:29,29.995,30.01,29.965,30.01,31308
09/02/1998,12:30,29.995,29.995,29.98,29.995,2060
09/02/1998,12:31,29.995,29.995,29.98,29.98,28424
09/02/1998,12:32,29.98,29.995,29.965,29.965,20597
09/02/1998,12:33,29.965,29.98,29.965,29.98,19773
09/02/1998,12:34,29.98,29.98,29.965,29.98,79505
09/02/1998,12:35,30.01,30.01,29.965,29.98,93923
09/02/1998,12:36,29.98,29.98,29.98,29.98,824
09/02/1998,12:37,29.965,30.01,29.965,30.01,32955
09/02/1998,12:38,30.01,30.01,29.98,30.01,15654
09/02/1998,12:39,30.01,30.01,29.98,29.98,11122
09/02/1998,12:40,29.995,30.01,29.995,30.01,2884
09/02/1998,12:41,29.98,30.01,29.98,29.98,3707
09/02/1998,12:42,29.995,30.01,29.98,30.01,42018
09/02/1998,12:43,29.995,30.01,29.995,30.01,58908
09/02/1998,12:44,30.01,30.01,29.995,29.995,25952
09/02/1998,12:45,30.01,30.01,29.98,29.995,15242
09/02/1998,12:46,29.98,29.98,29.95,29.95,38311
09/02/1998,12:47,29.95,29.965,29.919,29.934,46550
09/02/1998,12:48,29.934,29.95,29.934,29.934,17302
09/02/1998,12:49,29.98,29.995,29.98,29.98,29248
09/02/1998,12:50,29.98,29.995,29.965,29.965,5767
09/02/1998,12:51,29.965,29.98,29.965,29.965,3296
09/02/1998,12:52,29.965,29.98,29.965,29.98,9887
09/02/1998,12:53,29.98,29.98,29.98,29.98,7415
09/02/1998,12:54,29.98,29.995,29.965,29.98,29248
09/02/1998,12:55,29.98,29.98,29.965,29.965,8239
09/02/1998,12:56,29.965,29.98,29.95,29.95,40782
09/02/1998,12:57,29.965,29.98,29.965,29.98,2884
09/02/1998,12:58,29.965,29.98,29.965,29.98,30484
09/02/1998,12:59,29.965,29.995,29.965,29.965,9475
09/02/1998,13:00,29.98,29.98,29.98,29.98,20597
09/02/1998,13:01,29.995,29.995,29.98,29.98,8651
09/02/1998,13:02,30.01,30.01,29.995,30.01,30484
09/02/1998,13:03,29.995,30.01,29.995,29.995,3296
09/02/1998,13:04,29.995,29.995,29.98,29.98,16890
09/02/1998,13:05,29.995,29.995,29.98,29.98,14418
09/02/1998,13:06,29.965,29.98,29.965,29.98,5767
09/02/1998,13:07,29.965,29.98,29.965,29.965,2472
09/02/1998,13:08,29.98,29.98,29.965,29.965,2472
09/02/1998,13:09,29.95,29.95,29.919,29.919,113284
09/02/1998,13:10,29.934,29.934,29.919,29.919,20597
09/02/1998,13:11,29.919,29.919,29.904,29.904,56436
09/02/1998,13:12,29.919,29.919,29.874,29.904,5364
09/02/1998,13:13,29.889,29.919,29.889,29.919,4943
09/02/1998,13:14,29.904,29.904,29.858,29.858,8239
09/02/1998,13:15,29.874,29.874,29.874,29.874,7827
09/02/1998,13:16,29.874,29.874,29.874,29.874,16066
09/02/1998,13:17,29.874,29.889,29.874,29.874,11534
09/02/1998,13:18,29.889,29.889,29.889,29.889,4119
09/02/1998,13:19,29.889,29.889,29.874,29.874,9475
09/02/1998,13:20,29.874,29.874,29.874,29.874,4119
09/02/1998,13:21,29.874,29.874,29.874,29.874,8239
09/02/1998,13:22,29.889,29.919,29.874,29.874,135529
09/02/1998,13:23,29.858,29.874,29.858,29.874,1648
09/02/1998,13:24,29.889,29.889,29.874,29.874,4531
09/02/1998,13:25,29.889,29.919,29.889,29.919,16478
09/02/1998,13:26,29.889,29.904,29.874,29.874,103810
09/02/1998,13:27,29.874,29.889,29.874,29.874,8239
09/02/1998,13:28,29.889,29.889,29.858,29.858,21009
09/02/1998,13:29,29.813,29.843,29.813,29.828,38723
09/02/1998,13:30,29.828,29.858,29.828,29.858,33367
09/02/1998,13:31,29.813,29.828,29.813,29.813,144592
09/02/1998,13:32,29.828,29.828,29.813,29.828,5767
09/02/1998,13:33,29.813,29.828,29.813,29.813,2060
09/02/1998,13:34,29.798,29.798,29.798,29.798,39135
09/02/1998,13:35,29.813,29.843,29.798,29.843,125643
09/02/1998,13:36,29.858,29.858,29.843,29.843,12358
09/02/1998,13:37,29.843,29.843,29.843,29.843,824
09/02/1998,13:38,29.843,29.874,29.843,29.843,31720
09/02/1998,13:39,29.843,29.843,29.813,29.813,17714
09/02/1998,13:40,29.813,29.828,29.813,29.813,23069
09/02/1998,13:41,29.813,29.813,29.813,29.813,9063
09/02/1998,13:42,29.813,29.813,29.798,29.798,4531
09/02/1998,13:43,29.813,29.813,29.813,29.813,15242
09/02/1998,13:44,29.813,29.813,29.798,29.798,16890
09/02/1998,13:45,29.813,29.813,29.752,29.752,68795
09/02/1998,13:46,29.752,29.767,29.737,29.752,2884
09/02/1998,13:47,29.752,29.752,29.737,29.752,15242
09/02/1998,13:48,29.767,29.798,29.767,29.767,17714
09/02/1998,13:49,29.767,29.843,29.767,29.828,54788
09/02/1998,13:50,29.858,29.858,29.767,29.798,40782
09/02/1998,13:51,29.828,29.828,29.783,29.783,39135
09/02/1998,13:52,29.752,29.843,29.752,29.798,36663
09/02/1998,13:53,29.783,29.798,29.783,29.798,16066
09/02/1998,13:54,29.798,29.858,29.783,29.858,51493
09/02/1998,13:55,29.843,29.858,29.813,29.843,25129
09/02/1998,13:56,29.767,29.858,29.767,29.813,63439
09/02/1998,13:57,29.828,29.874,29.828,29.858,49021
09/02/1998,13:58,29.858,29.904,29.858,29.874,19361
09/02/1998,13:59,29.874,29.904,29.874,29.889,20597
09/02/1998,14:00,29.889,29.904,29.858,29.874,21421
09/02/1998,14:01,29.874,29.874,29.874,29.874,5355
09/02/1998,14:02,29.889,29.95,29.874,29.95,235220
09/02/1998,14:03,29.95,29.95,29.934,29.934,4943
09/02/1998,14:04,29.934,29.934,29.934,29.934,18949
09/02/1998,14:05,29.934,29.95,29.934,29.95,3707
09/02/1998,14:06,29.934,29.95,29.919,29.934,9475
09/02/1998,14:07,29.934,29.934,29.934,29.934,11946
09/02/1998,14:08,29.95,29.95,29.934,29.95,27188
09/02/1998,14:09,29.95,29.965,29.95,29.95,35015
09/02/1998,14:10,29.965,29.965,29.965,29.965,412
09/02/1998,14:11,29.965,29.965,29.95,29.965,7827
09/02/1998,14:12,29.965,29.98,29.965,29.965,50257
09/02/1998,14:13,29.95,29.965,29.95,29.965,11122
09/02/1998,14:14,29.95,29.95,29.934,29.934,8651
09/02/1998,14:15,29.95,29.965,29.919,29.965,17302
09/02/1998,14:16,29.934,29.965,29.904,29.904,16890
09/02/1998,14:17,29.904,29.919,29.889,29.889,16066
09/02/1998,14:18,29.889,29.889,29.889,29.889,412
09/02/1998,14:19,29.889,29.919,29.889,29.919,1648
09/02/1998,14:21,29.889,29.919,29.828,29.828,42430
09/02/1998,14:22,29.828,29.828,29.828,29.828,19773
09/02/1998,14:23,29.828,29.843,29.813,29.813,16066
09/02/1998,14:24,29.798,29.798,29.737,29.737,44078
09/02/1998,14:25,29.752,29.783,29.707,29.767,12770
09/02/1998,14:26,29.767,29.767,29.737,29.752,15242
09/02/1998,14:27,29.752,29.798,29.752,29.798,51913
09/02/1998,14:28,29.798,29.813,29.798,29.813,59320
09/02/1998,14:29,29.813,29.813,29.798,29.798,11122
09/02/1998,14:30,29.813,29.828,29.813,29.828,104222
09/02/1998,14:31,29.828,29.828,29.813,29.828,81977
09/02/1998,14:32,29.828,29.828,29.798,29.813,33367
09/02/1998,14:33,29.813,29.813,29.783,29.798,28012
09/02/1998,14:34,29.798,29.798,29.798,29.798,2060
09/02/1998,14:35,29.767,29.798,29.767,29.798,123583
09/02/1998,14:36,29.798,29.798,29.752,29.752,46550
09/02/1998,14:37,29.752,29.752,29.676,29.722,46962
09/02/1998,14:38,29.707,29.707,29.661,29.661,33367
09/02/1998,14:39,29.692,29.692,29.661,29.676,42018
09/02/1998,14:40,29.661,29.661,29.661,29.661,22657
09/02/1998,14:41,29.616,29.676,29.616,29.661,54788
09/02/1998,14:42,29.646,29.676,29.646,29.676,21833
09/02/1998,14:43,29.646,29.661,29.631,29.646,37487
09/02/1998,14:44,29.646,29.661,29.631,29.646,14830
09/02/1998,14:45,29.616,29.661,29.616,29.661,44902
09/02/1998,14:46,29.661,29.692,29.646,29.692,54788
09/02/1998,14:47,29.707,29.707,29.692,29.692,27600
09/02/1998,14:48,29.692,29.707,29.616,29.616,63027
09/02/1998,14:49,29.616,29.616,29.555,29.57,134293
09/02/1998,14:50,29.57,29.661,29.57,29.661,53965
09/02/1998,14:51,29.631,29.661,29.631,29.661,13594
09/02/1998,14:52,29.646,29.661,29.631,29.631,296599
09/02/1998,14:53,29.631,29.631,29.616,29.616,80329
09/02/1998,14:54,29.616,29.631,29.616,29.631,32955
09/02/1998,14:55,29.616,29.646,29.616,29.616,44078
09/02/1998,14:56,29.585,29.585,29.57,29.57,52729
09/02/1998,14:57,29.555,29.57,29.54,29.54,60144
09/02/1998,14:58,29.57,29.57,29.54,29.54,33779
09/02/1998,14:59,29.54,29.54,29.525,29.525,70030
09/02/1998,15:00,29.525,29.555,29.494,29.555,170956
09/02/1998,15:01,29.525,29.525,29.525,29.525,4119
09/02/1998,15:02,29.525,29.54,29.51,29.51,45726
09/02/1998,15:03,29.51,29.525,29.494,29.494,198557
09/02/1998,15:04,29.51,29.51,29.449,29.464,30484
09/02/1998,15:05,29.464,29.51,29.464,29.494,80329
09/02/1998,15:06,29.51,29.525,29.479,29.525,84036
09/02/1998,15:07,29.54,29.585,29.54,29.57,80329
09/02/1998,15:08,29.585,29.616,29.57,29.616,188258
09/02/1998,15:09,29.585,29.631,29.585,29.616,61791
09/02/1998,15:10,29.631,29.631,29.616,29.631,17714
09/02/1998,15:11,29.616,29.616,29.601,29.616,95571
09/02/1998,15:12,29.601,29.646,29.601,29.646,1236
09/02/1998,15:13,29.616,29.616,29.616,29.616,15242
09/02/1998,15:14,29.616,29.616,29.616,29.616,6179
09/02/1998,15:15,29.585,29.616,29.585,29.585,14006
09/02/1998,15:16,29.616,29.616,29.54,29.585,10711
09/02/1998,15:17,29.555,29.601,29.555,29.555,75798
09/02/1998,15:18,29.555,29.555,29.54,29.555,11946
09/02/1998,15:19,29.57,29.57,29.54,29.54,51501
09/02/1998,15:20,29.54,29.54,29.54,29.54,5355
09/02/1998,15:21,29.54,29.555,29.54,29.555,4943
09/02/1998,15:22,29.555,29.555,29.54,29.555,36663
09/02/1998,15:23,29.57,29.57,29.555,29.555,11946
09/02/1998,15:24,29.585,29.601,29.585,29.601,88568
09/02/1998,15:25,29.57,29.631,29.57,29.631,93099
09/02/1998,15:26,29.631,29.631,29.631,29.631,6179
09/02/1998,15:27,29.631,29.631,29.555,29.555,61791
09/02/1998,15:28,29.54,29.555,29.494,29.494,37899
09/02/1998,15:29,29.525,29.525,29.479,29.51,78681
09/02/1998,15:30,29.479,29.479,29.479,29.479,6591
09/02/1998,15:31,29.449,29.449,29.373,29.373,120699
09/02/1998,15:32,29.373,29.418,29.312,29.312,48197
09/02/1998,15:33,29.358,29.358,29.327,29.327,30072
09/02/1998,15:34,29.327,29.373,29.312,29.373,68383
09/02/1998,15:35,29.358,29.388,29.358,29.388,25540
09/02/1998,15:36,29.388,29.388,29.343,29.358,13594
09/02/1998,15:37,29.358,29.358,29.343,29.343,6591
09/02/1998,15:38,29.343,29.403,29.343,29.403,106693
09/02/1998,15:39,29.418,29.434,29.388,29.434,15242
09/02/1998,15:40,29.418,29.449,29.418,29.418,493096
09/02/1998,15:41,29.418,29.418,29.418,29.418,412
09/02/1998,15:42,29.373,29.373,29.358,29.373,71678
09/02/1998,15:43,29.373,29.373,29.327,29.327,40370
09/02/1998,15:44,29.373,29.388,29.327,29.327,56033
09/02/1998,15:45,29.434,29.434,29.312,29.312,34191
09/02/1998,15:46,29.327,29.327,29.267,29.267,89804
09/02/1998,15:47,29.297,29.297,29.252,29.252,88156
09/02/1998,15:48,29.252,29.282,29.252,29.267,60556
09/02/1998,15:49,29.267,29.267,29.221,29.221,62615
09/02/1998,15:50,29.236,29.252,29.221,29.221,42842
09/02/1998,15:51,29.236,29.236,29.221,29.236,30896
09/02/1998,15:52,29.221,29.297,29.191,29.282,144180
09/02/1998,15:53,29.282,29.282,29.206,29.236,45726
09/02/1998,15:54,29.236,29.252,29.206,29.252,77857
09/02/1998,15:55,29.252,29.252,29.206,29.206,10711
09/02/1998,15:56,29.236,29.252,29.221,29.252,38311
09/02/1998,15:57,29.252,29.252,29.252,29.252,35427
09/02/1998,15:58,29.252,29.252,29.236,29.252,59320
09/02/1998,15:59,29.236,29.252,29.236,29.236,207207
09/03/1998,09:34,28.827,28.842,28.827,28.827,765390
09/03/1998,09:35,28.842,28.857,28.796,28.827,161894
09/03/1998,09:36,28.796,28.796,28.736,28.736,100514
09/03/1998,09:37,28.827,28.827,28.66,28.66,87332
09/03/1998,09:38,28.675,28.675,28.66,28.675,69618
09/03/1998,09:39,28.675,28.69,28.66,28.675,95159
09/03/1998,09:40,28.69,28.721,28.675,28.675,91863
09/03/1998,09:41,28.705,28.705,28.66,28.675,39547
09/03/1998,09:42,28.69,28.766,28.675,28.705,114520
09/03/1998,09:43,28.705,28.796,28.705,28.796,136353
09/03/1998,09:44,28.796,28.827,28.766,28.796,42430
09/03/1998,09:45,28.842,28.872,28.796,28.872,89400
09/03/1998,09:46,28.887,28.979,28.887,28.979,152419
09/03/1998,09:47,28.979,28.979,28.948,28.979,29248
09/03/1998,09:48,29.009,29.009,28.979,29.009,93099
09/03/1998,09:49,29.009,29.039,29.009,29.039,106693
09/03/1998,09:50,29.054,29.054,29.039,29.054,31308
09/03/1998,09:51,29.07,29.1,29.07,29.07,121523
09/03/1998,09:52,29.1,29.115,29.054,29.07,142944
09/03/1998,09:53,29.054,29.07,29.039,29.07,70854
09/03/1998,09:54,29.07,29.115,29.054,29.115,84860
09/03/1998,09:55,29.085,29.115,29.085,29.1,83213
09/03/1998,09:56,29.115,29.13,29.115,29.115,65087
09/03/1998,09:57,29.085,29.115,29.085,29.115,121531
09/03/1998,09:58,29.085,29.115,29.085,29.115,117404
09/03/1998,09:59,29.1,29.115,29.085,29.115,121111
09/03/1998,10:00,29.115,29.115,29.07,29.07,57260
09/03/1998,10:01,29.085,29.1,29.07,29.085,71678
09/03/1998,10:02,29.1,29.115,29.07,29.1,95159
09/03/1998,10:03,29.1,29.1,29.1,29.1,46962
09/03/1998,10:04,29.1,29.115,29.085,29.1,163541
09/03/1998,10:05,29.1,29.115,29.085,29.085,37899
09/03/1998,10:06,29.115,29.115,29.054,29.07,88568
09/03/1998,10:07,29.07,29.07,29.07,29.07,41606
09/03/1998,10:08,29.054,29.1,29.054,29.085,179607
09/03/1998,10:09,29.1,29.176,29.07,29.13,95159
09/03/1998,10:10,29.252,29.267,29.221,29.252,23069
09/03/1998,10:11,29.252,29.267,29.252,29.267,4531
09/03/1998,10:12,29.282,29.282,29.252,29.252,39547
09/03/1998,10:13,29.236,29.267,29.191,29.236,69206
09/03/1998,10:14,29.206,29.236,29.191,29.236,155303
09/03/1998,10:15,29.191,29.206,29.161,29.176,70854
09/03/1998,10:16,29.161,29.161,29.13,29.13,26364
09/03/1998,10:17,29.115,29.115,29.07,29.07,27600
09/03/1998,10:18,29.07,29.085,29.07,29.085,65087
09/03/1998,10:19,29.07,29.07,29.07,29.07,6591
09/03/1998,10:20,29.085,29.085,29.054,29.07,74974
09/03/1998,10:21,29.054,29.07,29.009,29.039,110813
09/03/1998,10:22,29.039,29.1,28.994,29.1,112049
09/03/1998,10:23,29.161,29.161,29.07,29.1,137177
09/03/1998,10:24,29.13,29.13,29.085,29.1,49433
09/03/1998,10:25,29.085,29.1,29.024,29.024,41194
09/03/1998,10:26,29.039,29.07,29.039,29.039,51917
09/03/1998,10:27,29.054,29.085,29.054,29.085,44078
09/03/1998,10:28,29.085,29.13,29.07,29.13,36663
09/03/1998,10:29,29.161,29.161,29.145,29.145,35839
09/03/1998,10:30,29.145,29.252,29.145,29.252,163541
09/03/1998,10:31,29.252,29.297,29.252,29.297,120699
09/03/1998,10:32,29.297,29.297,29.297,29.297,17714
09/03/1998,10:33,29.373,29.494,29.343,29.494,41194
09/03/1998,10:34,29.494,29.494,29.494,29.494,229452
09/03/1998,10:35,29.479,29.494,29.479,29.494,16890
09/03/1998,10:36,29.616,29.616,29.555,29.57,46962
09/03/1998,10:37,29.57,29.585,29.51,29.57,90216
09/03/1998,10:38,29.57,29.57,29.555,29.57,86508
09/03/1998,10:39,29.555,29.601,29.555,29.601,53965
09/03/1998,10:40,29.616,29.661,29.601,29.616,154479
09/03/1998,10:41,29.676,29.722,29.676,29.692,102162
09/03/1998,10:42,29.692,29.737,29.692,29.737,48197
09/03/1998,10:43,29.722,29.767,29.722,29.737,85272
09/03/1998,10:44,29.737,29.783,29.737,29.767,32964
09/03/1998,10:45,29.767,29.767,29.737,29.752,73738
09/03/1998,10:46,29.737,29.752,29.722,29.722,24305
09/03/1998,10:47,29.707,29.707,29.631,29.661,184962
09/03/1998,10:48,29.661,29.676,29.661,29.676,166013
09/03/1998,10:49,29.646,29.661,29.57,29.585,59732
09/03/1998,10:50,29.616,29.616,29.555,29.555,52729
09/03/1998,10:51,29.555,29.585,29.555,29.585,57260
09/03/1998,10:52,29.601,29.616,29.601,29.616,63439
09/03/1998,10:53,29.616,29.616,29.555,29.57,67559
09/03/1998,10:54,29.57,29.585,29.57,29.585,43666
09/03/1998,10:55,29.555,29.57,29.494,29.494,92275
09/03/1998,10:56,29.479,29.494,29.464,29.464,73326
09/03/1998,10:57,29.464,29.494,29.464,29.494,145004
09/03/1998,10:58,29.525,29.555,29.494,29.555,47785
09/03/1998,10:59,29.555,29.555,29.555,29.555,50669
09/03/1998,11:00,29.555,29.555,29.54,29.54,2884
09/03/1998,11:01,29.555,29.57,29.54,29.54,80741
09/03/1998,11:02,29.57,29.57,29.54,29.57,44078
09/03/1998,11:03,29.585,29.585,29.525,29.525,56848
09/03/1998,11:04,29.54,29.54,29.525,29.525,50257
09/03/1998,11:05,29.54,29.555,29.54,29.555,45314
09/03/1998,11:06,29.555,29.585,29.54,29.585,23481
09/03/1998,11:07,29.585,29.585,29.555,29.57,24717
09/03/1998,11:08,29.57,29.57,29.57,29.57,47373
09/03/1998,11:09,29.57,29.57,29.57,29.57,11946
09/03/1998,11:10,29.57,29.57,29.555,29.57,33779
09/03/1998,11:11,29.57,29.57,29.494,29.494,44490
09/03/1998,11:12,29.494,29.494,29.434,29.479,37487
09/03/1998,11:13,29.479,29.479,29.373,29.388,60556
09/03/1998,11:14,29.343,29.343,29.282,29.282,57260
09/03/1998,11:15,29.297,29.343,29.297,29.343,38311
09/03/1998,11:16,29.343,29.403,29.343,29.403,21009
09/03/1998,11:17,29.403,29.418,29.373,29.373,152831
09/03/1998,11:18,29.388,29.388,29.373,29.373,4943
09/03/1998,11:19,29.388,29.388,29.373,29.373,33367
09/03/1998,11:20,29.388,29.388,29.358,29.373,6179
09/03/1998,11:21,29.373,29.373,29.343,29.343,33367
09/03/1998,11:22,29.343,29.388,29.343,29.388,32544
09/03/1998,11:23,29.403,29.479,29.403,29.479,122759
09/03/1998,11:24,29.464,29.479,29.464,29.464,9475
09/03/1998,11:25,29.464,29.479,29.449,29.449,35839
09/03/1998,11:27,29.464,29.464,29.449,29.464,75798
09/03/1998,11:28,29.434,29.434,29.434,29.434,6591
09/03/1998,11:29,29.434,29.434,29.434,29.434,3707
09/03/1998,11:30,29.434,29.434,29.434,29.434,28012
09/03/1998,11:31,29.434,29.434,29.373,29.373,49433
09/03/1998,11:32,29.373,29.373,29.327,29.327,38315
09/03/1998,11:34,29.297,29.297,29.252,29.252,69618
09/03/1998,11:35,29.206,29.221,29.206,29.206,36663
09/03/1998,11:36,29.221,29.297,29.206,29.252,151595
09/03/1998,11:37,29.282,29.327,29.282,29.297,12770
09/03/1998,11:38,29.312,29.327,29.312,29.327,18537
09/03/1998,11:39,29.327,29.327,29.236,29.252,56024
09/03/1998,11:40,29.252,29.252,29.236,29.236,33779
09/03/1998,11:41,29.236,29.236,29.191,29.191,20597
09/03/1998,11:42,29.206,29.206,29.206,29.206,25952
09/03/1998,11:43,29.191,29.252,29.191,29.236,25540
09/03/1998,11:44,29.236,29.236,29.161,29.161,46138
09/03/1998,11:45,29.161,29.221,29.161,29.221,54377
09/03/1998,11:46,29.221,29.252,29.191,29.191,12770
09/03/1998,11:47,29.252,29.252,29.206,29.206,30484
09/03/1998,11:48,29.206,29.206,29.191,29.206,6179
09/03/1998,11:49,29.206,29.252,29.206,29.252,18949
09/03/1998,11:50,29.252,29.252,29.252,29.252,23481
09/03/1998,11:51,29.252,29.252,29.221,29.236,55200
09/03/1998,11:52,29.252,29.267,29.236,29.252,28424
09/03/1998,11:53,29.267,29.297,29.267,29.297,14006
09/03/1998,11:54,29.327,29.327,29.297,29.327,39547
09/03/1998,11:55,29.327,29.343,29.327,29.327,13594
09/03/1998,11:56,29.327,29.373,29.327,29.373,81977
09/03/1998,11:57,29.373,29.373,29.312,29.312,34191
09/03/1998,11:58,29.312,29.343,29.282,29.282,16066
09/03/1998,11:59,29.282,29.327,29.282,29.297,56436
09/03/1998,12:00,29.282,29.282,29.267,29.282,35839
09/03/1998,12:01,29.282,29.282,29.267,29.282,6591
09/03/1998,12:02,29.282,29.297,29.252,29.297,34191
09/03/1998,12:03,29.297,29.297,29.297,29.297,824
09/03/1998,12:04,29.282,29.297,29.282,29.297,12770
09/03/1998,12:05,29.282,29.403,29.282,29.403,83624
09/03/1998,12:07,29.434,29.434,29.373,29.434,60968
09/03/1998,12:08,29.434,29.434,29.388,29.434,19773
09/03/1998,12:09,29.434,29.434,29.418,29.418,10299
09/03/1998,12:10,29.418,29.434,29.418,29.434,8239
09/03/1998,12:11,29.388,29.418,29.388,29.418,12770
09/03/1998,12:12,29.434,29.434,29.434,29.434,73738
09/03/1998,12:13,29.434,29.434,29.418,29.418,2884
09/03/1998,12:14,29.403,29.418,29.403,29.403,3296
09/03/1998,12:15,29.403,29.403,29.373,29.373,24305
09/03/1998,12:16,29.403,29.403,29.403,29.403,21833
09/03/1998,12:17,29.388,29.403,29.388,29.403,9887
09/03/1998,12:18,29.403,29.403,29.388,29.403,5767
09/03/1998,12:19,29.403,29.403,29.373,29.373,4119
09/03/1998,12:20,29.373,29.373,29.373,29.373,824
09/03/1998,12:21,29.373,29.373,29.373,29.373,8651
09/03/1998,12:22,29.373,29.373,29.373,29.373,19361
09/03/1998,12:23,29.373,29.373,29.373,29.373,8239
09/03/1998,12:24,29.373,29.373,29.358,29.358,4531
09/03/1998,12:25,29.373,29.373,29.297,29.358,33779
09/03/1998,12:26,29.252,29.282,29.252,29.282,53965
09/03/1998,12:27,29.267,29.297,29.267,29.297,15662
09/03/1998,12:28,29.297,29.297,29.267,29.267,25540
09/03/1998,12:29,29.267,29.282,29.267,29.282,4119
09/03/1998,12:30,29.267,29.282,29.267,29.282,26776
09/03/1998,12:31,29.282,29.282,29.252,29.267,50257
09/03/1998,12:32,29.267,29.282,29.252,29.252,101750
09/03/1998,12:33,29.267,29.267,29.236,29.236,47785
09/03/1998,12:34,29.252,29.252,29.236,29.236,18537
09/03/1998,12:35,29.236,29.252,29.221,29.221,11534
09/03/1998,12:36,29.221,29.221,29.191,29.191,43666
09/03/1998,12:37,29.191,29.191,29.191,29.191,9475
09/03/1998,12:38,29.191,29.221,29.191,29.221,53553
09/03/1998,12:39,29.206,29.206,29.206,29.206,2472
09/03/1998,12:40,29.206,29.206,29.206,29.206,3296
09/03/1998,12:41,29.191,29.206,29.191,29.206,16890
09/03/1998,12:42,29.206,29.221,29.206,29.221,25129
09/03/1998,12:43,29.236,29.236,29.236,29.236,10299
09/03/1998,12:44,29.236,29.252,29.236,29.252,6591
09/03/1998,12:45,29.252,29.297,29.252,29.297,131410
09/03/1998,12:46,29.236,29.343,29.236,29.343,39135
09/03/1998,12:47,29.327,29.327,29.327,29.327,1236
09/03/1998,12:48,29.343,29.343,29.312,29.312,11946
09/03/1998,12:49,29.327,29.343,29.327,29.343,12770
09/03/1998,12:50,29.327,29.327,29.327,29.327,4119
09/03/1998,12:51,29.327,29.327,29.327,29.327,7827
09/03/1998,12:52,29.327,29.327,29.327,29.327,412
09/03/1998,12:53,29.297,29.297,29.267,29.267,53553
09/03/1998,12:54,29.236,29.252,29.236,29.252,107929
09/03/1998,12:55,29.221,29.252,29.221,29.252,52317
09/03/1998,12:56,29.221,29.252,29.221,29.252,51905
09/03/1998,12:57,29.236,29.236,29.236,29.236,5355
09/03/1998,12:58,29.236,29.236,29.221,29.221,8239
09/03/1998,12:59,29.236,29.236,29.206,29.206,3707
09/03/1998,13:00,29.191,29.221,29.191,29.206,87744
09/03/1998,13:01,29.236,29.236,29.206,29.206,8239
09/03/1998,13:02,29.236,29.236,29.236,29.236,61791
09/03/1998,13:03,29.206,29.206,29.206,29.206,10299
09/03/1998,13:04,29.161,29.161,29.13,29.13,50669
09/03/1998,13:05,29.13,29.13,29.115,29.115,6591
09/03/1998,13:06,29.085,29.085,29.054,29.054,123183
09/03/1998,13:07,29.07,29.07,29.07,29.07,14418
09/03/1998,13:08,29.07,29.07,29.054,29.07,13182
09/03/1998,13:09,29.054,29.07,29.039,29.039,14006
09/03/1998,13:10,29.054,29.07,29.054,29.07,39547
09/03/1998,13:11,29.07,29.115,29.07,29.115,13182
09/03/1998,13:12,29.13,29.13,29.13,29.13,18537
09/03/1998,13:13,29.13,29.13,29.13,29.13,412
09/03/1998,13:14,29.191,29.191,29.191,29.191,89392
09/03/1998,13:15,29.161,29.191,29.161,29.191,35427
09/03/1998,13:16,29.206,29.236,29.206,29.236,25952
09/03/1998,13:17,29.221,29.221,29.221,29.221,5355
09/03/1998,13:18,29.221,29.221,29.221,29.221,28012
09/03/1998,13:20,29.206,29.221,29.206,29.206,26364
09/03/1998,13:21,29.206,29.221,29.206,29.221,4531
09/03/1998,13:23,29.221,29.221,29.221,29.221,16066
09/03/1998,13:24,29.221,29.221,29.206,29.221,14418
09/03/1998,13:25,29.206,29.206,29.191,29.191,8651
09/03/1998,13:26,29.176,29.191,29.176,29.191,18949
09/03/1998,13:27,29.191,29.206,29.191,29.206,10299
09/03/1998,13:28,29.206,29.252,29.206,29.252,59732
09/03/1998,13:29,29.282,29.297,29.252,29.252,29660
09/03/1998,13:30,29.297,29.297,29.252,29.252,20597
09/03/1998,13:31,29.252,29.312,29.252,29.312,20597
09/03/1998,13:32,29.312,29.312,29.312,29.312,16478
09/03/1998,13:34,29.358,29.388,29.358,29.388,79505
09/03/1998,13:36,29.388,29.388,29.373,29.373,4119
09/03/1998,13:37,29.358,29.388,29.358,29.388,15242
09/03/1998,13:38,29.358,29.358,29.358,29.358,21009
09/03/1998,13:39,29.312,29.312,29.312,29.312,824
09/03/1998,13:40,29.312,29.312,29.312,29.312,23481
09/03/1998,13:41,29.267,29.282,29.267,29.282,32132
09/03/1998,13:42,29.282,29.282,29.282,29.282,2060
09/03/1998,13:43,29.282,29.312,29.282,29.312,14830
09/03/1998,13:44,29.327,29.327,29.327,29.327,8651
09/03/1998,13:45,29.373,29.373,29.373,29.373,137589
09/03/1998,13:46,29.373,29.373,29.327,29.327,51497
09/03/1998,13:47,29.343,29.373,29.343,29.373,72090
09/03/1998,13:48,29.418,29.464,29.418,29.464,50669
09/03/1998,13:49,29.494,29.54,29.494,29.525,135529
09/03/1998,13:50,29.525,29.525,29.479,29.494,12358
09/03/1998,13:51,29.494,29.494,29.479,29.479,5767
09/03/1998,13:52,29.494,29.494,29.494,29.494,412
09/03/1998,13:53,29.494,29.494,29.479,29.494,14830
09/03/1998,13:54,29.479,29.494,29.479,29.494,34191
09/03/1998,13:55,29.494,29.51,29.479,29.51,104634
09/03/1998,13:56,29.51,29.525,29.494,29.525,58084
09/03/1998,13:57,29.54,29.54,29.494,29.54,23481
09/03/1998,13:58,29.54,29.555,29.54,29.555,146652
09/03/1998,13:59,29.494,29.494,29.494,29.494,29248
09/03/1998,14:00,29.479,29.479,29.418,29.449,72914
09/03/1998,14:01,29.449,29.449,29.434,29.449,11534
09/03/1998,14:02,29.403,29.403,29.358,29.373,28836
09/03/1998,14:03,29.418,29.418,29.373,29.388,66735
09/03/1998,14:05,29.388,29.388,29.388,29.388,28836
09/03/1998,14:06,29.388,29.418,29.388,29.388,134293
09/03/1998,14:07,29.418,29.418,29.388,29.403,23481
09/03/1998,14:08,29.373,29.388,29.373,29.388,12358
09/03/1998,14:09,29.373,29.388,29.373,29.388,23481
09/03/1998,14:10,29.373,29.388,29.343,29.343,18126
09/03/1998,14:11,29.358,29.358,29.358,29.358,9887
09/03/1998,14:12,29.358,29.403,29.358,29.403,21009
09/03/1998,14:13,29.418,29.418,29.388,29.418,57680
09/03/1998,14:14,29.418,29.434,29.418,29.434,18949
09/03/1998,14:15,29.449,29.464,29.434,29.434,47785
09/03/1998,14:16,29.434,29.449,29.403,29.403,35427
09/03/1998,14:17,29.418,29.449,29.388,29.449,28424
09/03/1998,14:18,29.449,29.449,29.418,29.449,22245
09/03/1998,14:19,29.464,29.464,29.449,29.464,12358
09/03/1998,14:20,29.449,29.494,29.449,29.494,47785
09/03/1998,14:21,29.494,29.54,29.494,29.54,66323
09/03/1998,14:22,29.54,29.555,29.51,29.51,27188
09/03/1998,14:23,29.494,29.494,29.464,29.464,12358
09/03/1998,14:24,29.464,29.479,29.464,29.464,23069
09/03/1998,14:25,29.464,29.479,29.418,29.418,41194
09/03/1998,14:26,29.434,29.434,29.312,29.312,40782
09/03/1998,14:27,29.312,29.312,29.252,29.267,46962
09/03/1998,14:28,29.252,29.312,29.252,29.312,23893
09/03/1998,14:29,29.312,29.312,29.312,29.312,17714
09/03/1998,14:30,29.297,29.312,29.252,29.252,15662
09/03/1998,14:31,29.176,29.252,29.176,29.252,59732
09/03/1998,14:32,29.252,29.358,29.221,29.358,52729
09/03/1998,14:33,29.282,29.358,29.282,29.358,11534
09/03/1998,14:34,29.343,29.343,29.282,29.282,12770
09/03/1998,14:35,29.267,29.282,29.267,29.282,1648
09/03/1998,14:36,29.282,29.388,29.282,29.388,42018
09/03/1998,14:37,29.388,29.388,29.373,29.373,97631
09/03/1998,14:38,29.388,29.388,29.358,29.358,44490
09/03/1998,14:39,29.358,29.358,29.358,29.358,2472
09/03/1998,14:40,29.358,29.373,29.358,29.358,16478
09/03/1998,14:41,29.343,29.343,29.343,29.343,7003
09/03/1998,14:42,29.343,29.358,29.297,29.297,32544
09/03/1998,14:43,29.297,29.297,29.297,29.297,12770
09/03/1998,14:44,29.312,29.327,29.282,29.297,70030
09/03/1998,14:45,29.282,29.282,29.267,29.282,95571
09/03/1998,14:46,29.267,29.267,29.252,29.252,20185
09/03/1998,14:47,29.267,29.267,29.252,29.252,7827
09/03/1998,14:48,29.236,29.252,29.221,29.221,16890
09/03/1998,14:49,29.236,29.267,29.206,29.267,25540
09/03/1998,14:50,29.252,29.282,29.252,29.252,22245
09/03/1998,14:51,29.267,29.282,29.267,29.267,16890
09/03/1998,14:52,29.312,29.327,29.312,29.312,21421
09/03/1998,14:53,29.312,29.343,29.282,29.297,44090
09/03/1998,14:54,29.282,29.282,29.161,29.176,57672
09/03/1998,14:55,29.145,29.145,29.145,29.145,14830
09/03/1998,14:56,29.161,29.176,29.145,29.145,57260
09/03/1998,14:57,29.161,29.161,29.13,29.161,23069
09/03/1998,14:58,29.145,29.191,29.145,29.191,44078
09/03/1998,14:59,29.176,29.191,29.176,29.191,32955
09/03/1998,15:00,29.191,29.191,29.161,29.191,18949
09/03/1998,15:01,29.236,29.236,29.236,29.236,38723
09/03/1998,15:03,29.221,29.221,29.206,29.206,141708
09/03/1998,15:04,29.236,29.236,29.206,29.206,2060
09/03/1998,15:06,29.206,29.221,29.191,29.191,166837
09/03/1998,15:07,29.191,29.191,29.191,29.191,3296
09/03/1998,15:08,29.191,29.191,29.161,29.161,58908
09/03/1998,15:09,29.191,29.191,29.176,29.191,52317
09/03/1998,15:10,29.191,29.191,29.145,29.145,36663
09/03/1998,15:11,29.13,29.191,29.13,29.176,50669
09/03/1998,15:12,29.176,29.191,29.13,29.191,94335
09/03/1998,15:13,29.221,29.236,29.191,29.206,43254
09/03/1998,15:14,29.236,29.252,29.221,29.221,60968
09/03/1998,15:15,29.252,29.252,29.221,29.236,67147
09/03/1998,15:16,29.206,29.236,29.206,29.206,56024
09/03/1998,15:17,29.206,29.206,29.206,29.206,38311
09/03/1998,15:18,29.206,29.206,29.145,29.145,59320
09/03/1998,15:19,29.115,29.13,29.1,29.1,217094
09/03/1998,15:20,29.1,29.1,29.085,29.085,103398
09/03/1998,15:21,29.085,29.085,29.085,29.085,53965
09/03/1998,15:22,29.085,29.1,29.07,29.1,86508
09/03/1998,15:23,29.1,29.115,29.1,29.115,55612
09/03/1998,15:24,29.1,29.1,29.1,29.1,69618
09/03/1998,15:25,29.1,29.1,29.054,29.054,100514
09/03/1998,15:26,29.039,29.039,29.009,29.009,36251
09/03/1998,15:27,29.024,29.024,28.994,29.024,70854
09/03/1998,15:28,29.009,29.009,28.994,28.994,31720
09/03/1998,15:29,29.009,29.009,28.963,29.009,60968
09/03/1998,15:30,29.07,29.07,29.07,29.07,89392
09/03/1998,15:31,29.115,29.176,29.115,29.145,98042
09/03/1998,15:32,29.145,29.161,29.145,29.161,35427
09/03/1998,15:33,29.176,29.191,29.161,29.176,29248
09/03/1998,15:34,29.176,29.176,29.176,29.176,9887
09/03/1998,15:35,29.191,29.191,29.176,29.176,27188
09/03/1998,15:36,29.206,29.221,29.191,29.206,26364
09/03/1998,15:37,29.191,29.221,29.176,29.191,11946
09/03/1998,15:38,29.206,29.221,29.191,29.206,34191
09/03/1998,15:39,29.206,29.297,29.206,29.297,41194
09/03/1998,15:40,29.297,29.343,29.236,29.343,39135
09/03/1998,15:41,29.297,29.403,29.297,29.403,63027
09/03/1998,15:42,29.418,29.525,29.403,29.525,100514
09/03/1998,15:43,29.616,29.616,29.57,29.616,316784
09/03/1998,15:44,29.57,29.585,29.54,29.555,55213
09/03/1998,15:45,29.54,29.555,29.54,29.555,39547
09/03/1998,15:46,29.57,29.616,29.54,29.585,71678
09/03/1998,15:47,29.601,29.601,29.585,29.601,38311
09/03/1998,15:48,29.601,29.616,29.585,29.585,63027
09/03/1998,15:49,29.525,29.555,29.479,29.494,100514
09/03/1998,15:50,29.494,29.494,29.479,29.494,30072
09/03/1998,15:51,29.464,29.494,29.434,29.449,39958
09/03/1998,15:52,29.449,29.449,29.434,29.434,77857
09/03/1998,15:53,29.434,29.434,29.418,29.434,17302
09/03/1998,15:54,29.434,29.449,29.403,29.434,25129
09/03/1998,15:55,29.449,29.449,29.388,29.388,29660
09/03/1998,15:56,29.388,29.403,29.388,29.403,80741
09/03/1998,15:57,29.403,29.555,29.403,29.525,111225
09/03/1998,15:58,29.479,29.51,29.449,29.479,23069
09/03/1998,15:59,29.464,29.525,29.464,29.494,125643
09/04/1998,09:30,29.737,29.737,29.737,29.737,549532
09/04/1998,09:31,29.737,29.783,29.737,29.783,135941
09/04/1998,09:32,29.783,29.798,29.737,29.737,30500
09/04/1998,09:33,29.767,29.828,29.737,29.752,71266
09/04/1998,09:34,29.767,29.828,29.767,29.813,45726
09/04/1998,09:35,29.813,29.813,29.783,29.783,10711
09/04/1998,09:36,29.798,29.798,29.767,29.798,20185
09/04/1998,09:37,29.783,29.798,29.783,29.798,32955
09/04/1998,09:38,29.798,29.798,29.798,29.798,2472
09/04/1998,09:39,29.798,29.798,29.767,29.767,60144
09/04/1998,09:40,29.752,29.798,29.752,29.767,9887
09/04/1998,09:41,29.767,29.767,29.737,29.737,30896
09/04/1998,09:42,29.737,29.737,29.707,29.707,42842
09/04/1998,09:43,29.707,29.707,29.707,29.707,25129
09/04/1998,09:44,29.707,29.722,29.676,29.676,13182
09/04/1998,09:45,29.676,29.676,29.631,29.631,80337
09/04/1998,09:46,29.631,29.646,29.631,29.631,16478
09/04/1998,09:47,29.646,29.646,29.646,29.646,8239
09/04/1998,09:48,29.631,29.646,29.631,29.646,56436
09/04/1998,09:49,29.676,29.707,29.661,29.707,37487
09/04/1998,09:50,29.692,29.692,29.661,29.676,35015
09/04/1998,09:51,29.661,29.661,29.661,29.661,412
09/04/1998,09:52,29.661,29.661,29.661,29.661,56024
09/04/1998,09:53,29.661,29.661,29.661,29.661,5767
09/04/1998,09:54,29.661,29.661,29.646,29.646,46962
09/04/1998,09:55,29.661,29.676,29.646,29.676,69618
09/04/1998,09:56,29.692,29.707,29.676,29.692,16890
09/04/1998,09:57,29.707,29.737,29.707,29.737,20597
09/04/1998,09:58,29.737,29.737,29.737,29.737,8239
09/04/1998,09:59,29.737,29.737,29.722,29.722,149123
09/04/1998,10:00,29.737,29.737,29.707,29.707,40782
09/04/1998,10:01,29.707,29.722,29.692,29.722,33367
09/04/1998,10:02,29.692,29.722,29.661,29.661,77857
09/04/1998,10:03,29.661,29.661,29.646,29.646,9475
09/04/1998,10:04,29.676,29.676,29.646,29.646,51493
09/04/1998,10:05,29.661,29.661,29.631,29.631,7415
09/04/1998,10:06,29.631,29.646,29.631,29.631,17302
09/04/1998,10:07,29.646,29.646,29.631,29.646,174664
09/04/1998,10:08,29.616,29.646,29.616,29.616,46970
09/04/1998,10:09,29.616,29.616,29.585,29.616,33779
09/04/1998,10:10,29.57,29.585,29.555,29.555,62615
09/04/1998,10:11,29.57,29.57,29.51,29.51,71266
09/04/1998,10:12,29.51,29.54,29.494,29.494,91863
09/04/1998,10:13,29.464,29.479,29.464,29.479,35015
09/04/1998,10:14,29.464,29.494,29.464,29.494,81153
09/04/1998,10:15,29.479,29.494,29.464,29.494,55200
09/04/1998,10:16,29.494,29.601,29.479,29.601,46138
09/04/1998,10:17,29.601,29.601,29.51,29.525,17302
09/04/1998,10:18,29.479,29.494,29.464,29.494,149535
09/04/1998,10:19,29.464,29.51,29.464,29.479,53141
09/04/1998,10:20,29.464,29.464,29.464,29.464,14006
09/04/1998,10:22,29.434,29.434,29.388,29.388,35427
09/04/1998,10:23,29.403,29.418,29.388,29.418,128127
09/04/1998,10:24,29.403,29.403,29.373,29.388,48197
09/04/1998,10:25,29.373,29.373,29.343,29.343,216682
09/04/1998,10:26,29.358,29.358,29.312,29.343,9887
09/04/1998,10:27,29.312,29.312,29.145,29.176,77445
09/04/1998,10:28,29.161,29.252,29.161,29.252,40370
09/04/1998,10:29,29.267,29.267,29.236,29.236,106281
09/04/1998,10:30,29.252,29.252,29.221,29.236,24717
09/04/1998,10:31,29.252,29.252,29.252,29.252,11122
09/04/1998,10:32,29.236,29.297,29.236,29.297,85272
09/04/1998,10:33,29.282,29.327,29.282,29.327,138001
09/04/1998,10:34,29.297,29.327,29.297,29.327,21833
09/04/1998,10:35,29.312,29.312,29.312,29.312,22657
09/04/1998,10:36,29.312,29.327,29.312,29.327,25952
09/04/1998,10:37,29.327,29.327,29.327,29.327,22657
09/04/1998,10:38,29.327,29.327,29.312,29.312,23893
09/04/1998,10:39,29.327,29.327,29.267,29.282,71266
09/04/1998,10:40,29.267,29.312,29.221,29.221,35435
09/04/1998,10:41,29.221,29.221,29.176,29.176,48197
09/04/1998,10:42,29.161,29.191,29.161,29.176,29248
09/04/1998,10:43,29.161,29.176,29.145,29.176,50669
09/04/1998,10:44,29.145,29.191,29.145,29.176,43666
09/04/1998,10:45,29.176,29.252,29.176,29.252,59732
09/04/1998,10:46,29.206,29.252,29.206,29.252,14006
09/04/1998,10:47,29.252,29.267,29.252,29.267,21833
09/04/1998,10:48,29.282,29.282,29.282,29.282,35015
09/04/1998,10:49,29.267,29.297,29.267,29.282,21009
09/04/1998,10:50,29.282,29.312,29.252,29.312,88980
09/04/1998,10:51,29.297,29.343,29.267,29.267,51493
09/04/1998,10:52,29.267,29.297,29.252,29.252,134294
09/04/1998,10:53,29.282,29.312,29.282,29.312,11534
09/04/1998,10:54,29.327,29.327,29.327,29.327,11122
09/04/1998,10:55,29.358,29.358,29.312,29.327,25129
09/04/1998,10:56,29.373,29.418,29.373,29.373,19786
09/04/1998,10:57,29.434,29.434,29.434,29.434,8651
09/04/1998,10:58,29.464,29.464,29.418,29.418,16478
09/04/1998,10:59,29.434,29.434,29.403,29.403,9887
09/04/1998,11:00,29.403,29.434,29.403,29.418,18537
09/04/1998,11:01,29.464,29.464,29.464,29.464,14418
09/04/1998,11:02,29.449,29.464,29.418,29.418,51081
09/04/1998,11:03,29.464,29.464,29.388,29.388,17714
09/04/1998,11:04,29.388,29.388,29.373,29.373,32544
09/04/1998,11:05,29.388,29.388,29.373,29.373,58908
09/04/1998,11:06,29.373,29.403,29.373,29.403,38311
09/04/1998,11:07,29.373,29.373,29.343,29.358,7827
09/04/1998,11:08,29.358,29.358,29.343,29.343,62615
09/04/1998,11:09,29.327,29.327,29.312,29.327,40370
09/04/1998,11:10,29.312,29.312,29.312,29.312,9063
09/04/1998,11:11,29.312,29.312,29.282,29.282,23481
09/04/1998,11:12,29.252,29.282,29.252,29.282,62615
09/04/1998,11:13,29.252,29.267,29.221,29.267,76210
09/04/1998,11:14,29.252,29.267,29.252,29.267,47373
09/04/1998,11:15,29.282,29.312,29.282,29.312,35023
09/04/1998,11:16,29.327,29.327,29.312,29.312,38723
09/04/1998,11:17,29.282,29.312,29.282,29.312,91863
09/04/1998,11:18,29.282,29.297,29.282,29.297,28012
09/04/1998,11:19,29.358,29.358,29.327,29.327,109989
09/04/1998,11:20,29.327,29.343,29.312,29.312,25540
09/04/1998,11:21,29.312,29.312,29.282,29.282,7415
09/04/1998,11:22,29.297,29.297,29.267,29.267,66735
09/04/1998,11:23,29.267,29.267,29.252,29.252,13182
09/04/1998,11:24,29.267,29.282,29.267,29.282,41606
09/04/1998,11:25,29.282,29.282,29.267,29.282,28012
09/04/1998,11:26,29.282,29.312,29.282,29.312,56848
09/04/1998,11:27,29.312,29.343,29.312,29.343,60556
09/04/1998,11:28,29.343,29.343,29.327,29.343,21009
09/04/1998,11:29,29.343,29.358,29.343,29.358,13594
09/04/1998,11:30,29.358,29.358,29.343,29.343,2060
09/04/1998,11:31,29.373,29.373,29.297,29.297,9475
09/04/1998,11:32,29.327,29.327,29.327,29.327,412
09/04/1998,11:33,29.282,29.297,29.267,29.267,13594
09/04/1998,11:34,29.267,29.267,29.252,29.267,9475
09/04/1998,11:35,29.282,29.282,29.267,29.267,7415
09/04/1998,11:36,29.267,29.282,29.267,29.267,11122
09/04/1998,11:37,29.267,29.267,29.252,29.252,9063
09/04/1998,11:38,29.252,29.267,29.252,29.267,9887
09/04/1998,11:40,29.282,29.282,29.252,29.267,14006
09/04/1998,11:41,29.282,29.282,29.252,29.282,2472
09/04/1998,11:42,29.297,29.297,29.282,29.282,9887
09/04/1998,11:43,29.297,29.297,29.282,29.297,7827
09/04/1998,11:44,29.297,29.297,29.267,29.282,26776
09/04/1998,11:45,29.267,29.282,29.267,29.282,5355
09/04/1998,11:46,29.282,29.312,29.282,29.312,52317
09/04/1998,11:47,29.312,29.312,29.282,29.282,3296
09/04/1998,11:49,29.297,29.297,29.297,29.297,2472
09/04/1998,11:50,29.312,29.327,29.312,29.327,38723
09/04/1998,11:51,29.327,29.373,29.312,29.358,39135
09/04/1998,11:53,29.343,29.343,29.343,29.343,3707
09/04/1998,11:54,29.343,29.343,29.327,29.327,19361
09/04/1998,11:55,29.343,29.343,29.312,29.312,29248
09/04/1998,11:56,29.312,29.312,29.312,29.312,14830
09/04/1998,11:57,29.312,29.312,29.282,29.297,14006
09/04/1998,11:58,29.297,29.297,29.297,29.297,61380
09/04/1998,11:59,29.297,29.297,29.282,29.297,10299
09/04/1998,12:00,29.297,29.297,29.282,29.297,14418
09/04/1998,12:01,29.282,29.282,29.282,29.282,14006
09/04/1998,12:02,29.282,29.282,29.282,29.282,12770
09/04/1998,12:03,29.282,29.282,29.282,29.282,3296
09/04/1998,12:04,29.252,29.252,29.252,29.252,23481
09/04/1998,12:05,29.221,29.252,29.221,29.236,12358
09/04/1998,12:06,29.236,29.236,29.221,29.221,4943
09/04/1998,12:07,29.191,29.221,29.191,29.221,4119
09/04/1998,12:08,29.206,29.214,29.176,29.176,31308
09/04/1998,12:09,29.176,29.176,29.176,29.176,9887
09/04/1998,12:10,29.191,29.191,29.176,29.176,7415
09/04/1998,12:11,29.176,29.191,29.161,29.191,14830
09/04/1998,12:12,29.191,29.191,29.191,29.191,10299
09/04/1998,12:13,29.161,29.176,29.161,29.176,824
09/04/1998,12:14,29.176,29.176,29.176,29.176,4531
09/04/1998,12:15,29.176,29.191,29.161,29.161,33779
09/04/1998,12:16,29.176,29.176,29.176,29.176,30896
09/04/1998,12:17,29.176,29.176,29.161,29.176,10299
09/04/1998,12:18,29.191,29.191,29.161,29.176,20185
09/04/1998,12:19,29.191,29.206,29.176,29.191,14418
09/04/1998,12:20,29.176,29.206,29.176,29.206,5767
09/04/1998,12:21,29.191,29.206,29.191,29.206,37487
09/04/1998,12:22,29.191,29.191,29.161,29.161,18537
09/04/1998,12:23,29.161,29.176,29.145,29.145,32132
09/04/1998,12:24,29.13,29.13,29.13,29.13,4531
09/04/1998,12:25,29.13,29.13,29.13,29.13,63851
09/04/1998,12:26,29.13,29.13,29.13,29.13,3296
09/04/1998,12:27,29.13,29.13,29.13,29.13,11534
09/04/1998,12:28,29.115,29.115,29.1,29.1,28424
09/04/1998,12:29,29.1,29.1,29.1,29.1,6179
09/04/1998,12:30,29.1,29.1,29.1,29.1,6179
09/04/1998,12:31,29.085,29.1,29.085,29.1,95159
09/04/1998,12:32,29.1,29.1,29.085,29.1,74974
09/04/1998,12:33,29.1,29.115,29.1,29.115,14830
09/04/1998,12:34,29.1,29.115,29.1,29.115,19773
09/04/1998,12:35,29.1,29.115,29.1,29.115,46962
09/04/1998,12:36,29.13,29.13,29.115,29.115,7003
09/04/1998,12:37,29.13,29.145,29.13,29.13,18949
09/04/1998,12:38,29.145,29.145,29.145,29.145,11122
09/04/1998,12:39,29.13,29.13,29.13,29.13,5355
09/04/1998,12:40,29.1,29.115,29.1,29.115,28836
09/04/1998,12:41,29.1,29.1,29.085,29.085,2884
09/04/1998,12:42,29.1,29.1,29.1,29.1,1648
09/04/1998,12:43,29.085,29.085,29.085,29.085,8239
09/04/1998,12:44,29.085,29.085,29.07,29.07,18537
09/04/1998,12:45,29.07,29.07,29.039,29.039,18130
09/04/1998,12:46,29.039,29.054,29.009,29.009,64675
09/04/1998,12:47,29.009,29.009,28.979,28.979,28424
09/04/1998,12:48,28.979,28.979,28.979,28.979,30484
09/04/1998,12:49,28.948,28.948,28.857,28.857,69206
09/04/1998,12:50,28.857,28.857,28.827,28.827,31720
09/04/1998,12:51,28.736,28.812,28.721,28.751,136353
09/04/1998,12:52,28.751,28.781,28.751,28.781,19361
09/04/1998,12:53,28.766,28.781,28.766,28.766,7415
09/04/1998,12:54,28.766,28.766,28.766,28.766,85272
09/04/1998,12:55,28.751,28.781,28.751,28.766,141297
09/04/1998,12:56,28.751,28.781,28.751,28.781,10299
09/04/1998,12:57,28.796,28.827,28.796,28.827,35427
09/04/1998,12:58,28.812,28.842,28.812,28.827,13594
09/04/1998,12:59,28.827,28.872,28.827,28.872,65911
09/04/1998,13:00,28.857,28.872,28.842,28.842,27188
09/04/1998,13:01,28.872,28.872,28.842,28.857,14418
09/04/1998,13:02,28.857,28.872,28.857,28.872,3707
09/04/1998,13:03,28.872,28.903,28.872,28.903,40375
09/04/1998,13:04,28.903,28.948,28.903,28.948,86096
09/04/1998,13:05,28.933,28.948,28.918,28.918,24717
09/04/1998,13:06,28.918,28.918,28.903,28.903,10299
09/04/1998,13:07,28.903,28.903,28.887,28.887,32544
09/04/1998,13:08,28.887,28.887,28.887,28.887,9475
09/04/1998,13:09,28.887,28.887,28.887,28.887,2060
09/04/1998,13:10,28.887,28.887,28.887,28.887,4119
09/04/1998,13:11,28.887,28.887,28.857,28.857,31308
09/04/1998,13:12,28.857,28.857,28.842,28.857,36251
09/04/1998,13:13,28.827,28.827,28.796,28.796,39135
09/04/1998,13:14,28.842,28.842,28.766,28.766,28012
09/04/1998,13:15,28.766,28.781,28.751,28.781,87744
09/04/1998,13:16,28.781,28.781,28.766,28.781,73738
09/04/1998,13:17,28.766,28.766,28.736,28.736,23069
09/04/1998,13:18,28.736,28.736,28.721,28.736,17714
09/04/1998,13:19,28.751,28.751,28.751,28.751,61380
09/04/1998,13:20,28.766,28.796,28.751,28.766,46550
09/04/1998,13:21,28.766,28.766,28.736,28.736,65087
09/04/1998,13:22,28.736,28.736,28.675,28.69,63439
09/04/1998,13:23,28.721,28.736,28.721,28.736,23069
09/04/1998,13:24,28.751,28.766,28.751,28.766,15242
09/04/1998,13:25,28.796,28.827,28.796,28.827,41194
09/04/1998,13:26,28.857,28.887,28.842,28.872,27188
09/04/1998,13:27,28.872,28.872,28.857,28.857,38311
09/04/1998,13:28,28.827,28.827,28.827,28.827,16478
09/04/1998,13:29,28.827,28.827,28.827,28.827,5355
09/04/1998,13:30,28.827,28.827,28.827,28.827,21833
09/04/1998,13:31,28.827,28.842,28.827,28.827,17302
09/04/1998,13:32,28.842,28.842,28.827,28.842,15654
09/04/1998,13:33,28.796,28.842,28.796,28.842,25129
09/04/1998,13:34,28.842,28.887,28.842,28.887,57260
09/04/1998,13:35,28.887,28.887,28.887,28.887,7003
09/04/1998,13:36,28.887,28.903,28.887,28.903,48609
09/04/1998,13:37,28.887,28.933,28.887,28.933,23069
09/04/1998,13:38,28.887,28.933,28.887,28.918,23893
09/04/1998,13:39,28.933,28.963,28.933,28.963,29248
09/04/1998,13:40,28.948,28.979,28.948,28.979,46970
09/04/1998,13:41,28.963,28.979,28.963,28.979,30896
09/04/1998,13:42,28.979,29.009,28.979,28.994,22245
09/04/1998,13:43,29.039,29.039,29.009,29.009,43254
09/04/1998,13:44,29.024,29.024,29.009,29.024,15654
09/04/1998,13:45,29.009,29.009,29.009,29.009,34191
09/04/1998,13:46,29.009,29.009,29.009,29.009,76210
09/04/1998,13:47,29.024,29.024,29.009,29.024,3707
09/04/1998,13:48,29.009,29.009,29.009,29.009,32955
09/04/1998,13:49,28.994,29.024,28.979,29.024,10711
09/04/1998,13:50,29.024,29.024,29.009,29.009,11534
09/04/1998,13:51,29.009,29.054,29.009,29.054,29660
09/04/1998,13:52,29.085,29.1,29.085,29.1,6591
09/04/1998,13:53,29.085,29.1,29.085,29.085,24717
09/04/1998,13:54,29.1,29.115,29.1,29.1,16478
09/04/1998,13:55,29.1,29.115,29.1,29.115,46550
09/04/1998,13:56,29.115,29.115,29.1,29.1,4943
09/04/1998,13:57,29.1,29.1,29.054,29.054,40782
09/04/1998,13:58,29.054,29.054,29.054,29.054,15654
09/04/1998,14:00,29.039,29.039,29.009,29.009,17714
09/04/1998,14:01,28.979,28.979,28.948,28.948,30484
09/04/1998,14:02,28.918,28.918,28.857,28.857,50257
09/04/1998,14:03,28.857,28.872,28.857,28.872,42018
09/04/1998,14:04,28.857,28.872,28.842,28.842,29248
09/04/1998,14:05,28.827,28.857,28.827,28.857,23893
09/04/1998,14:06,28.842,28.842,28.796,28.796,19773
09/04/1998,14:07,28.827,28.827,28.827,28.827,1236
09/04/1998,14:08,28.827,28.857,28.812,28.857,11946
09/04/1998,14:09,28.857,28.857,28.857,28.857,4943
09/04/1998,14:10,28.857,28.857,28.857,28.857,21421
09/04/1998,14:11,28.872,28.872,28.872,28.872,2884
09/04/1998,14:12,28.872,28.918,28.872,28.903,11534
09/04/1998,14:13,28.918,28.933,28.872,28.933,11946
09/04/1998,14:14,28.933,28.979,28.933,28.979,38723
09/04/1998,14:15,28.979,28.979,28.963,28.963,4531
09/04/1998,14:16,28.948,28.948,28.918,28.918,6179
09/04/1998,14:17,28.887,28.887,28.872,28.887,35019
09/04/1998,14:18,28.857,28.887,28.857,28.872,3707
09/04/1998,14:19,28.857,28.857,28.827,28.827,30072
09/04/1998,14:20,28.827,28.827,28.796,28.796,15654
09/04/1998,14:21,28.796,28.796,28.781,28.781,11122
09/04/1998,14:22,28.766,28.766,28.751,28.751,26776
09/04/1998,14:23,28.751,28.766,28.751,28.766,4943
09/04/1998,14:24,28.766,28.796,28.766,28.796,35015
09/04/1998,14:25,28.781,28.812,28.781,28.796,14418
09/04/1998,14:26,28.827,28.827,28.796,28.796,21833
09/04/1998,14:27,28.766,28.766,28.736,28.736,26364
09/04/1998,14:28,28.736,28.736,28.705,28.736,42430
09/04/1998,14:29,28.675,28.675,28.645,28.645,65911
09/04/1998,14:30,28.645,28.645,28.645,28.645,126055
09/04/1998,14:31,28.645,28.66,28.645,28.66,52729
09/04/1998,14:32,28.66,28.705,28.645,28.705,61380
09/04/1998,14:33,28.69,28.721,28.69,28.721,39147
09/04/1998,14:34,28.721,28.721,28.721,28.721,412
09/04/1998,14:35,28.69,28.705,28.675,28.675,49433
09/04/1998,14:36,28.66,28.675,28.645,28.675,39959
09/04/1998,14:37,28.675,28.675,28.675,28.675,16890
09/04/1998,14:38,28.66,28.66,28.645,28.645,26364
09/04/1998,14:39,28.645,28.645,28.63,28.63,25952
09/04/1998,14:40,28.63,28.63,28.584,28.584,86508
09/04/1998,14:41,28.645,28.645,28.584,28.584,49021
09/04/1998,14:42,28.584,28.599,28.569,28.569,84448
09/04/1998,14:43,28.569,28.584,28.569,28.584,48609
09/04/1998,14:44,28.569,28.63,28.569,28.63,40370
09/04/1998,14:45,28.645,28.645,28.63,28.645,140885
09/04/1998,14:46,28.63,28.675,28.63,28.675,102986
09/04/1998,14:47,28.69,28.69,28.66,28.66,20185
09/04/1998,14:48,28.645,28.675,28.63,28.645,50669
09/04/1998,14:49,28.614,28.614,28.554,28.554,67147
09/04/1998,14:50,28.584,28.584,28.523,28.523,62203
09/04/1998,14:51,28.523,28.523,28.493,28.508,61791
09/04/1998,14:52,28.478,28.478,28.402,28.417,97227
09/04/1998,14:53,28.402,28.417,28.372,28.372,45726
09/04/1998,14:54,28.372,28.387,28.372,28.387,49021
09/04/1998,14:55,28.387,28.387,28.356,28.372,61380
09/04/1998,14:56,28.372,28.387,28.356,28.387,35015
09/04/1998,14:57,28.387,28.402,28.356,28.387,89392
09/04/1998,14:58,28.387,28.432,28.387,28.417,36251
09/04/1998,14:59,28.417,28.417,28.387,28.387,38311
09/04/1998,15:00,28.387,28.402,28.387,28.402,28836
09/04/1998,15:01,28.402,28.447,28.402,28.447,39547
09/04/1998,15:02,28.432,28.447,28.432,28.447,4531
09/04/1998,15:03,28.432,28.447,28.402,28.402,42842
09/04/1998,15:04,28.402,28.402,28.402,28.402,3296
09/04/1998,15:05,28.372,28.387,28.341,28.341,146652
09/04/1998,15:06,28.341,28.341,28.296,28.296,63439
09/04/1998,15:07,28.296,28.296,28.265,28.281,46962
09/04/1998,15:08,28.265,28.281,28.265,28.265,8651
09/04/1998,15:09,28.281,28.281,28.265,28.281,67155
09/04/1998,15:10,28.281,28.311,28.281,28.311,44902
09/04/1998,15:11,28.281,28.296,28.281,28.281,37075
09/04/1998,15:12,28.296,28.296,28.265,28.296,69206
09/04/1998,15:13,28.281,28.281,28.265,28.265,73738
09/04/1998,15:14,28.265,28.281,28.265,28.281,20597
09/04/1998,15:15,28.265,28.281,28.265,28.265,5355
09/04/1998,15:16,28.265,28.265,28.25,28.25,11534
09/04/1998,15:17,28.235,28.265,28.22,28.22,145828
09/04/1998,15:18,28.235,28.25,28.22,28.25,56848
09/04/1998,15:19,28.25,28.281,28.25,28.281,86920
09/04/1998,15:20,28.281,28.296,28.265,28.281,92687
09/04/1998,15:21,28.281,28.281,28.25,28.265,115756
09/04/1998,15:22,28.25,28.281,28.25,28.281,90216
09/04/1998,15:23,28.296,28.311,28.296,28.311,21833
09/04/1998,15:24,28.311,28.326,28.281,28.311,71266
09/04/1998,15:25,28.311,28.311,28.265,28.311,56024
09/04/1998,15:26,28.22,28.22,28.22,28.22,51493
09/04/1998,15:27,28.22,28.235,28.19,28.205,30072
09/04/1998,15:28,28.205,28.25,28.174,28.174,74562
09/04/1998,15:29,28.174,28.174,28.129,28.129,17302
09/04/1998,15:30,28.159,28.174,28.038,28.038,133058
09/04/1998,15:31,28.038,28.038,27.992,28.023,24717
09/04/1998,15:32,28.038,28.099,27.992,28.038,123583
09/04/1998,15:33,28.099,28.099,28.007,28.099,132234
09/04/1998,15:34,28.099,28.144,28.068,28.129,62615
09/04/1998,15:35,28.129,28.144,28.129,28.144,72914
09/04/1998,15:36,28.144,28.22,28.099,28.22,99690
09/04/1998,15:37,28.25,28.281,28.25,28.281,84860
09/04/1998,15:38,28.311,28.417,28.281,28.402,271883
09/04/1998,15:39,28.387,28.463,28.387,28.463,88992
09/04/1998,15:40,28.523,28.584,28.523,28.584,59320
09/04/1998,15:41,28.614,28.63,28.584,28.63,86096
09/04/1998,15:42,28.63,28.721,28.584,28.721,100926
09/04/1998,15:43,28.705,28.736,28.675,28.736,119464
09/04/1998,15:44,28.721,28.751,28.675,28.721,57260
09/04/1998,15:45,28.721,28.766,28.721,28.721,60968
09/04/1998,15:46,28.721,28.736,28.705,28.721,79917
09/04/1998,15:47,28.736,28.766,28.705,28.766,135941
09/04/1998,15:48,28.751,28.766,28.721,28.736,88156
09/04/1998,15:49,28.736,28.812,28.736,28.812,73326
09/04/1998,15:50,28.812,28.812,28.781,28.796,30072
09/04/1998,15:51,28.796,28.857,28.796,28.857,75394
09/04/1998,15:52,28.872,28.918,28.812,28.887,81153
09/04/1998,15:53,28.918,28.933,28.812,28.933,88156
09/04/1998,15:54,28.933,28.948,28.918,28.948,58908
09/04/1998,15:55,28.948,28.963,28.933,28.948,100926
09/04/1998,15:56,28.979,29.009,28.979,29.009,136765
09/04/1998,15:57,28.994,29.009,28.979,28.979,80329
09/04/1998,15:58,28.979,28.994,28.872,28.887,82801
09/04/1998,15:59,28.903,28.918,28.872,28.918,77033
09/08/1998,09:41,30.359,30.359,30.313,30.359,2316938
09/08/1998,09:42,30.359,30.359,30.313,30.344,200006
09/08/1998,09:43,30.344,30.359,30.313,30.313,44857
09/08/1998,09:44,30.344,30.344,30.298,30.298,69138
09/08/1998,09:45,30.313,30.329,30.222,30.237,146506
09/08/1998,09:46,30.237,30.253,30.177,30.192,85188
09/08/1998,09:47,30.177,30.253,30.162,30.162,102884
09/08/1998,09:48,30.177,30.207,30.162,30.162,160910
09/08/1998,09:49,30.162,30.359,30.146,30.162,72866
09/08/1998,09:50,30.162,30.253,30.162,30.207,86011
09/08/1998,09:51,30.207,30.222,30.131,30.162,117287
09/08/1998,09:52,30.177,30.177,30.131,30.131,43623
09/08/1998,09:53,30.131,30.162,30.07,30.07,93418
09/08/1998,09:54,30.07,30.101,30.055,30.055,97945
09/08/1998,09:55,30.101,30.162,30.055,30.116,195067
09/08/1998,09:56,30.116,30.177,30.101,30.131,108234
09/08/1998,09:57,30.101,30.177,30.101,30.116,47746
09/08/1998,09:58,30.131,30.131,30.055,30.055,50207
09/08/1998,09:59,30.055,30.07,30.04,30.07,72430
09/08/1998,10:00,30.055,30.055,30.04,30.04,29219
09/08/1998,10:01,30.04,30.04,30.01,30.025,144860
09/08/1998,10:02,30.04,30.04,29.979,29.994,12758
09/08/1998,10:03,30.025,30.025,29.949,29.949,144037
09/08/1998,10:04,29.964,29.964,29.919,29.934,32511
09/08/1998,10:05,29.949,29.964,29.934,29.934,77780
09/08/1998,10:06,29.949,29.979,29.919,29.979,39096
09/08/1998,10:07,30.01,30.04,29.949,29.987,80249
09/08/1998,10:08,30.04,30.04,29.949,30.01,76957
09/08/1998,10:09,29.949,29.994,29.919,29.949,69570
09/08/1998,10:10,29.934,29.994,29.934,29.979,82307
09/08/1998,10:11,29.979,29.979,29.964,29.979,96299
09/08/1998,10:12,29.949,29.994,29.949,29.994,49796
09/08/1998,10:13,29.949,30.04,29.949,30.04,96711
09/08/1998,10:14,30.025,30.101,29.994,30.101,20165
09/08/1998,10:15,30.131,30.253,30.131,30.222,199594
09/08/1998,10:16,30.192,30.222,30.192,30.207,76957
09/08/1998,10:17,30.207,30.207,30.146,30.177,85200
09/08/1998,10:18,30.177,30.192,30.177,30.177,54323
09/08/1998,10:19,30.146,30.192,30.146,30.192,135395
09/08/1998,10:20,30.162,30.177,30.146,30.146,38273
09/08/1998,10:21,30.192,30.192,30.146,30.146,44034
09/08/1998,10:22,30.146,30.162,30.131,30.162,67492
09/08/1998,10:23,30.162,30.207,30.146,30.192,64611
09/08/1998,10:24,30.177,30.177,30.162,30.162,28807
09/08/1998,10:25,30.146,30.146,30.131,30.131,37038
09/08/1998,10:26,30.131,30.131,30.086,30.086,51853
09/08/1998,10:27,30.101,30.101,30.086,30.101,40330
09/08/1998,10:28,30.101,30.131,30.101,30.131,33746
09/08/1998,10:29,30.116,30.177,30.116,30.177,55969
09/08/1998,10:30,30.146,30.177,30.146,30.177,32923
09/08/1998,10:31,30.162,30.177,30.162,30.162,2058
09/08/1998,10:32,30.146,30.162,30.146,30.162,3704
09/08/1998,10:33,30.162,30.177,30.146,30.146,96299
09/08/1998,10:34,30.177,30.192,30.146,30.177,64611
09/08/1998,10:35,30.192,30.222,30.177,30.192,84776
09/08/1998,10:36,30.177,30.207,30.146,30.146,76957
09/08/1998,10:37,30.192,30.207,30.146,30.162,55969
09/08/1998,10:38,30.177,30.177,30.131,30.162,42388
09/08/1998,10:39,30.146,30.177,30.131,30.131,30865
09/08/1998,10:40,30.146,30.146,30.116,30.116,50619
09/08/1998,10:41,30.131,30.162,30.131,30.131,37861
09/08/1998,10:42,30.146,30.162,30.131,30.131,25927
09/08/1998,10:43,30.131,30.131,30.101,30.101,56380
09/08/1998,10:44,30.101,30.131,30.101,30.131,41977
09/08/1998,10:45,30.116,30.131,30.101,30.116,53499
09/08/1998,10:46,30.101,30.131,30.101,30.131,2469
09/08/1998,10:47,30.116,30.131,30.116,30.131,4527
09/08/1998,10:48,30.116,30.146,30.116,30.116,269143
09/08/1998,10:49,30.131,30.131,30.116,30.116,14404
09/08/1998,10:50,30.116,30.116,30.116,30.116,8642
09/08/1998,10:51,30.101,30.101,30.101,30.101,12758
09/08/1998,10:52,30.101,30.101,30.07,30.07,62553
09/08/1998,10:53,30.086,30.086,30.055,30.055,74899
09/08/1998,10:54,30.07,30.07,30.025,30.025,88891
09/08/1998,10:55,30.025,30.07,30.025,30.07,106587
09/08/1998,10:56,30.025,30.086,30.025,30.055,22223
09/08/1998,10:57,30.07,30.086,30.055,30.07,29630
09/08/1998,10:58,30.07,30.07,30.055,30.055,32100
09/08/1998,10:59,30.07,30.07,30.04,30.04,14815
09/08/1998,11:00,30.04,30.04,30.04,30.04,2469
09/08/1998,11:01,30.055,30.055,30.04,30.04,1235
09/08/1998,11:03,30.055,30.055,30.04,30.055,109468
09/08/1998,11:04,30.055,30.055,30.055,30.055,29630
09/08/1998,11:05,30.055,30.055,30.055,30.055,18519
09/08/1998,11:06,30.048,30.048,30.025,30.025,68315
09/08/1998,11:07,30.025,30.04,30.025,30.04,100826
09/08/1998,11:08,30.025,30.025,30.025,30.025,7408
09/08/1998,11:09,30.025,30.04,30.025,30.04,4115
09/08/1998,11:10,30.04,30.04,30.025,30.025,23869
09/08/1998,11:11,30.025,30.025,30.025,30.025,82307
09/08/1998,11:12,30.025,30.055,30.025,30.04,81484
09/08/1998,11:13,30.025,30.04,30.025,30.04,19754
09/08/1998,11:14,30.04,30.055,30.04,30.04,99184
09/08/1998,11:15,30.04,30.04,30.04,30.04,93830
09/08/1998,11:16,30.04,30.04,30.025,30.025,823
09/08/1998,11:17,30.025,30.055,30.025,30.055,26750
09/08/1998,11:18,30.04,30.07,30.04,30.07,18108
09/08/1998,11:19,30.07,30.116,30.07,30.116,95476
09/08/1998,11:20,30.101,30.116,30.086,30.101,39507
09/08/1998,11:21,30.116,30.116,30.116,30.116,27161
09/08/1998,11:22,30.086,30.101,30.086,30.101,5761
09/08/1998,11:23,30.101,30.101,30.07,30.086,16873
09/08/1998,11:24,30.086,30.086,30.086,30.086,412
09/08/1998,11:25,30.101,30.101,30.07,30.07,18108
09/08/1998,11:26,30.04,30.055,30.04,30.04,18108
09/08/1998,11:27,30.055,30.055,29.964,29.964,79838
09/08/1998,11:28,29.964,29.979,29.949,29.949,32923
09/08/1998,11:29,29.949,29.949,29.934,29.934,80249
09/08/1998,11:30,29.949,29.949,29.934,29.934,8642
09/08/1998,11:31,29.934,29.979,29.934,29.979,22223
09/08/1998,11:32,29.949,29.994,29.949,29.964,15227
09/08/1998,11:33,29.964,29.964,29.949,29.964,30042
09/08/1998,11:34,29.964,29.964,29.964,29.964,3292
09/08/1998,11:35,29.964,29.964,29.964,29.964,6173
09/08/1998,11:36,29.964,29.964,29.949,29.949,16050
09/08/1998,11:37,29.949,29.949,29.949,29.949,1235
09/08/1998,11:38,29.949,29.949,29.949,29.949,1646
09/08/1998,11:39,29.949,29.949,29.934,29.934,84776
09/08/1998,11:40,29.949,29.949,29.934,29.934,71195
09/08/1998,11:41,29.919,29.934,29.903,29.919,84776
09/08/1998,11:42,29.919,29.919,29.903,29.903,126341
09/08/1998,11:43,29.903,29.919,29.903,29.919,21400
09/08/1998,11:44,29.919,29.949,29.903,29.934,25927
09/08/1998,11:45,29.949,29.949,29.919,29.919,39919
09/08/1998,11:46,29.964,30.01,29.964,30.01,51442
09/08/1998,11:47,29.994,29.994,29.979,29.979,2881
09/08/1998,11:48,30.01,30.01,29.979,29.979,3292
09/08/1998,11:49,29.994,29.994,29.979,29.979,13169
09/08/1998,11:50,29.979,29.994,29.979,29.994,6173
09/08/1998,11:51,29.979,29.979,29.949,29.949,125930
09/08/1998,11:52,29.949,29.964,29.949,29.949,11934
09/08/1998,11:53,29.949,29.949,29.949,29.949,4115
09/08/1998,11:54,29.964,29.964,29.934,29.949,2058
09/08/1998,11:55,29.934,29.934,29.903,29.903,72842
09/08/1998,11:56,29.934,29.934,29.903,29.903,15638
09/08/1998,11:57,29.919,29.934,29.919,29.934,25927
09/08/1998,11:58,29.934,29.934,29.919,29.919,2881
09/08/1998,11:59,29.919,29.934,29.919,29.934,21400
09/08/1998,12:00,29.934,29.934,29.919,29.934,32511
09/08/1998,12:01,29.934,29.934,29.919,29.919,5350
09/08/1998,12:02,29.919,29.934,29.919,29.919,99591
09/08/1998,12:03,29.934,29.934,29.919,29.919,33334
09/08/1998,12:04,29.934,29.934,29.934,29.934,412
09/08/1998,12:05,29.919,29.934,29.903,29.919,32923
09/08/1998,12:06,29.888,29.919,29.888,29.919,3292
09/08/1998,12:07,29.888,29.888,29.888,29.888,412
09/08/1998,12:08,29.888,29.888,29.827,29.827,4115
09/08/1998,12:09,29.827,29.873,29.827,29.827,36219
09/08/1998,12:10,29.827,29.827,29.812,29.827,2058
09/08/1998,12:11,29.827,29.827,29.827,29.827,11934
09/08/1998,12:14,29.797,29.797,29.797,29.797,25104
09/08/1998,12:15,29.797,29.797,29.797,29.797,36215
09/08/1998,12:16,29.782,29.782,29.782,29.782,4938
09/08/1998,12:17,29.782,29.782,29.782,29.782,8231
09/08/1998,12:18,29.797,29.797,29.782,29.782,2058
09/08/1998,12:19,29.782,29.782,29.782,29.782,20988
09/08/1998,12:20,29.767,29.782,29.767,29.782,2881
09/08/1998,12:21,29.782,29.782,29.767,29.767,14404
09/08/1998,12:22,29.767,29.767,29.736,29.736,27984
09/08/1998,12:23,29.736,29.736,29.736,29.736,9465
09/08/1998,12:24,29.751,29.751,29.736,29.751,10700
09/08/1998,12:25,29.736,29.736,29.736,29.736,823
09/08/1998,12:26,29.736,29.736,29.736,29.736,37038
09/08/1998,12:27,29.691,29.706,29.691,29.691,97945
09/08/1998,12:28,29.706,29.736,29.706,29.706,172021
09/08/1998,12:29,29.721,29.721,29.706,29.706,6585
09/08/1998,12:30,29.721,29.721,29.691,29.691,35392
09/08/1998,12:31,29.706,29.736,29.691,29.721,17284
09/08/1998,12:32,29.751,29.767,29.751,29.767,12346
09/08/1998,12:33,29.797,29.797,29.767,29.797,70381
09/08/1998,12:34,29.797,29.797,29.797,29.797,823
09/08/1998,12:35,29.797,29.827,29.767,29.812,18108
09/08/1998,12:36,29.797,29.797,29.767,29.767,7408
09/08/1998,12:37,29.767,29.782,29.767,29.767,33746
09/08/1998,12:38,29.767,29.782,29.767,29.767,4527
09/08/1998,12:39,29.782,29.782,29.767,29.767,5350
09/08/1998,12:40,29.827,29.827,29.797,29.797,22223
09/08/1998,12:41,29.827,29.827,29.827,29.827,2058
09/08/1998,12:42,29.843,29.843,29.812,29.827,9877
09/08/1998,12:43,29.812,29.843,29.812,29.843,1235
09/08/1998,12:44,29.812,29.812,29.797,29.812,41565
09/08/1998,12:45,29.812,29.827,29.812,29.827,33334
09/08/1998,12:46,29.843,29.843,29.812,29.827,11120
09/08/1998,12:47,29.843,29.843,29.843,29.843,412
09/08/1998,12:48,29.858,29.873,29.843,29.873,18931
09/08/1998,12:49,29.873,29.888,29.873,29.888,32923
09/08/1998,12:50,29.888,29.949,29.888,29.949,60496
09/08/1998,12:51,29.934,29.979,29.934,29.964,32511
09/08/1998,12:52,29.964,29.964,29.949,29.949,8642
09/08/1998,12:53,29.964,29.964,29.949,29.949,5350
09/08/1998,12:54,29.949,29.949,29.888,29.888,49384
09/08/1998,12:55,29.888,29.903,29.888,29.903,3292
09/08/1998,12:56,29.903,29.903,29.888,29.903,4115
09/08/1998,12:57,29.903,29.903,29.888,29.888,9054
09/08/1998,12:58,29.934,29.934,29.903,29.903,4938
09/08/1998,12:59,29.919,29.919,29.919,29.919,2469
09/08/1998,13:00,29.888,29.919,29.888,29.888,6585
09/08/1998,13:01,29.903,29.903,29.888,29.888,12758
09/08/1998,13:02,29.903,29.903,29.873,29.873,53911
09/08/1998,13:03,29.903,29.903,29.903,29.903,412
09/08/1998,13:04,29.903,29.903,29.888,29.903,6585
09/08/1998,13:05,29.903,29.903,29.888,29.888,4938
09/08/1998,13:06,29.888,29.903,29.888,29.903,9054
09/08/1998,13:07,29.888,29.903,29.888,29.888,10288
09/08/1998,13:08,29.888,29.888,29.888,29.888,11934
09/08/1998,13:09,29.888,29.888,29.873,29.873,69138
09/08/1998,13:10,29.873,29.873,29.873,29.873,4115
09/08/1998,13:11,29.888,29.888,29.888,29.888,13169
09/08/1998,13:12,29.888,29.903,29.888,29.888,11523
09/08/1998,13:13,29.888,29.888,29.888,29.888,19754
09/08/1998,13:14,29.888,29.888,29.888,29.888,2881
09/08/1998,13:15,29.888,29.888,29.888,29.888,1646
09/08/1998,13:16,29.888,29.888,29.888,29.888,30454
09/08/1998,13:17,29.888,29.888,29.888,29.888,14815
09/08/1998,13:18,29.888,29.888,29.888,29.888,6996
09/08/1998,13:19,29.888,29.888,29.888,29.888,823
09/08/1998,13:20,29.873,29.873,29.873,29.873,11934
09/08/1998,13:21,29.873,29.873,29.873,29.873,2469
09/08/1998,13:22,29.858,29.858,29.858,29.858,4938
09/08/1998,13:23,29.873,29.873,29.858,29.858,10288
09/08/1998,13:24,29.873,29.873,29.843,29.843,55557
09/08/1998,13:25,29.843,29.843,29.843,29.843,4115
09/08/1998,13:26,29.843,29.843,29.843,29.843,6173
09/08/1998,13:27,29.843,29.858,29.843,29.858,2469
09/08/1998,13:28,29.843,29.843,29.812,29.812,20988
09/08/1998,13:29,29.827,29.827,29.812,29.812,20577
09/08/1998,13:30,29.797,29.797,29.782,29.782,33746
09/08/1998,13:31,29.797,29.797,29.782,29.782,1235
09/08/1998,13:32,29.797,29.797,29.797,29.797,11111
09/08/1998,13:33,29.782,29.812,29.782,29.797,6173
09/08/1998,13:34,29.797,29.812,29.797,29.797,8642
09/08/1998,13:35,29.812,29.812,29.782,29.782,7408
09/08/1998,13:36,29.782,29.782,29.782,29.782,144449
09/08/1998,13:37,29.797,29.827,29.797,29.797,46503
09/08/1998,13:38,29.858,29.873,29.858,29.873,46092
09/08/1998,13:39,29.843,29.858,29.843,29.858,8231
09/08/1998,13:40,29.843,29.843,29.843,29.843,3292
09/08/1998,13:41,29.827,29.827,29.812,29.827,11523
09/08/1998,13:44,29.843,29.843,29.827,29.827,12758
09/08/1998,13:45,29.843,29.843,29.843,29.843,6996
09/08/1998,13:46,29.827,29.858,29.827,29.858,12346
09/08/1998,13:47,29.858,29.858,29.843,29.843,8231
09/08/1998,13:48,29.858,29.858,29.858,29.858,6585
09/08/1998,13:49,29.873,29.873,29.858,29.873,4527
09/08/1998,13:50,29.858,29.873,29.858,29.873,16461
09/08/1998,13:51,29.888,29.888,29.858,29.888,33334
09/08/1998,13:52,29.888,29.888,29.873,29.888,36215
09/08/1998,13:54,29.919,29.949,29.919,29.934,44446
09/08/1998,13:55,29.949,29.949,29.934,29.949,78192
09/08/1998,13:56,29.949,29.949,29.919,29.934,65438
09/08/1998,13:57,29.934,29.934,29.934,29.934,6585
09/08/1998,13:58,29.949,29.949,29.919,29.919,4938
09/08/1998,13:59,29.919,29.919,29.888,29.888,49796
09/08/1998,14:00,29.888,29.888,29.888,29.888,2058
09/08/1998,14:01,29.888,29.888,29.873,29.888,23457
09/08/1998,14:02,29.888,29.888,29.888,29.888,4115
09/08/1998,14:03,29.888,29.903,29.888,29.903,37038
09/08/1998,14:04,29.919,29.934,29.919,29.934,19754
09/08/1998,14:05,29.964,29.979,29.949,29.949,71607
09/08/1998,14:06,29.964,29.964,29.903,29.903,36627
09/08/1998,14:07,29.903,29.919,29.903,29.903,63376
09/08/1998,14:08,29.903,29.903,29.903,29.903,48973
09/08/1998,14:09,29.888,29.919,29.888,29.919,14815
09/08/1998,14:10,29.903,29.919,29.903,29.919,18108
09/08/1998,14:11,29.903,29.919,29.903,29.919,87657
09/08/1998,14:12,29.919,29.949,29.919,29.934,17284
09/08/1998,14:13,29.934,29.934,29.934,29.934,13169
09/08/1998,14:14,29.919,29.934,29.919,29.934,2469
09/08/1998,14:15,29.919,29.919,29.888,29.888,15638
09/08/1998,14:16,29.903,29.919,29.903,29.919,40742
09/08/1998,14:17,29.903,29.919,29.903,29.919,5761
09/08/1998,14:18,29.903,29.903,29.903,29.903,9877
09/08/1998,14:19,29.903,29.903,29.903,29.903,2058
09/08/1998,14:20,29.919,29.919,29.903,29.919,49796
09/08/1998,14:21,29.919,29.919,29.903,29.919,43623
09/08/1998,14:22,29.903,29.934,29.903,29.919,5350
09/08/1998,14:23,29.934,29.934,29.934,29.934,4115
09/08/1998,14:24,29.934,29.949,29.934,29.949,14404
09/08/1998,14:25,29.949,29.949,29.949,29.949,11523
09/08/1998,14:26,29.949,29.964,29.949,29.964,21400
09/08/1998,14:27,29.979,30.01,29.979,30.01,51030
09/08/1998,14:28,30.04,30.04,30.025,30.025,14404
09/08/1998,14:29,30.07,30.07,30.055,30.07,67492
09/08/1998,14:30,30.086,30.086,30.055,30.055,32100
09/08/1998,14:31,30.101,30.101,30.055,30.07,34569
09/08/1998,14:32,30.07,30.07,30.055,30.055,92595
09/08/1998,14:33,30.086,30.086,30.025,30.025,57615
09/08/1998,14:34,30.025,30.025,29.994,30.01,77780
09/08/1998,14:35,30.01,30.025,29.994,30.01,25515
09/08/1998,14:36,29.994,30.01,29.994,29.994,22223
09/08/1998,14:37,29.994,30.025,29.994,30.025,11934
09/08/1998,14:38,30.025,30.04,30.01,30.04,23457
09/08/1998,14:39,30.04,30.07,30.04,30.055,40742
09/08/1998,14:40,30.07,30.086,30.055,30.07,21811
09/08/1998,14:41,30.055,30.055,30.055,30.055,10288
09/08/1998,14:42,30.055,30.07,30.01,30.01,117699
09/08/1998,14:43,30.01,30.01,30.01,30.01,7408
09/08/1998,14:44,30.01,30.01,29.994,29.994,9877
09/08/1998,14:45,29.994,30.01,29.979,30.01,10700
09/08/1998,14:46,29.964,29.979,29.949,29.979,24281
09/08/1998,14:47,29.949,29.949,29.949,29.949,13169
09/08/1998,14:48,29.934,29.949,29.919,29.949,15638
09/08/1998,14:49,29.934,29.949,29.934,29.949,19342
09/08/1998,14:50,29.964,29.964,29.949,29.964,4938
09/08/1998,14:51,29.964,29.979,29.949,29.964,27984
09/08/1998,14:52,29.949,30.01,29.949,29.949,112760
09/08/1998,14:53,29.964,29.994,29.964,29.994,18519
09/08/1998,14:54,29.979,29.994,29.964,29.964,30042
09/08/1998,14:56,29.949,29.979,29.949,29.949,28396
09/08/1998,14:57,29.949,29.949,29.949,29.949,412
09/08/1998,14:58,29.964,29.964,29.919,29.919,12758
09/08/1998,14:59,29.994,29.994,29.964,29.979,13169
09/08/1998,15:00,29.994,29.994,29.994,29.994,4938
09/08/1998,15:01,29.979,29.994,29.964,29.979,27984
09/08/1998,15:02,29.979,29.994,29.979,29.994,15638
09/08/1998,15:03,29.994,30.01,29.964,30.01,47738
09/08/1998,15:04,30.01,30.025,29.994,30.025,16873
09/08/1998,15:05,30.025,30.04,30.01,30.04,20165
09/08/1998,15:06,30.04,30.04,30.04,30.04,23869
09/08/1998,15:07,30.04,30.04,30.025,30.025,4527
09/08/1998,15:08,30.025,30.04,30.025,30.025,14815
09/08/1998,15:09,30.025,30.055,30.01,30.055,49384
09/08/1998,15:10,30.04,30.086,30.04,30.086,80661
09/08/1998,15:11,30.055,30.07,30.055,30.07,22634
09/08/1998,15:12,30.055,30.086,30.055,30.07,11523
09/08/1998,15:13,30.04,30.086,30.04,30.086,17284
09/08/1998,15:14,30.101,30.101,30.086,30.086,11111
09/08/1998,15:15,30.101,30.101,30.07,30.07,41565
09/08/1998,15:16,30.055,30.086,30.04,30.07,12346
09/08/1998,15:17,30.04,30.055,30.025,30.055,41565
09/08/1998,15:18,30.04,30.04,30.04,30.04,13992
09/08/1998,15:19,30.04,30.07,30.04,30.04,26750
09/08/1998,15:20,30.116,30.131,30.116,30.131,128399
09/08/1998,15:21,30.131,30.177,30.116,30.177,105353
09/08/1998,15:22,30.146,30.192,30.146,30.192,44857
09/08/1998,15:23,30.192,30.192,30.177,30.192,21400
09/08/1998,15:24,30.192,30.222,30.177,30.192,130045
09/08/1998,15:25,30.207,30.207,30.192,30.207,48973
09/08/1998,15:26,30.192,30.207,30.177,30.192,38684
09/08/1998,15:27,30.207,30.237,30.207,30.237,73665
09/08/1998,15:28,30.253,30.253,30.237,30.253,84776
09/08/1998,15:29,30.237,30.237,30.222,30.222,17284
09/08/1998,15:30,30.222,30.237,30.192,30.192,23457
09/08/1998,15:31,30.207,30.207,30.177,30.192,7819
09/08/1998,15:32,30.177,30.207,30.177,30.207,91361
09/08/1998,15:33,30.207,30.237,30.207,30.237,100414
09/08/1998,15:34,30.237,30.268,30.237,30.268,130053
09/08/1998,15:35,30.268,30.313,30.268,30.313,110291
09/08/1998,15:36,30.313,30.329,30.298,30.329,99591
09/08/1998,15:37,30.313,30.313,30.283,30.283,58026
09/08/1998,15:38,30.283,30.313,30.268,30.298,43623
09/08/1998,15:39,30.268,30.313,30.268,30.268,57615
09/08/1998,15:40,30.283,30.283,30.237,30.237,21400
09/08/1998,15:41,30.253,30.253,30.222,30.253,70372
09/08/1998,15:42,30.253,30.283,30.222,30.283,60496
09/08/1998,15:43,30.283,30.344,30.283,30.344,208236
09/08/1998,15:44,30.344,30.359,30.329,30.359,69961
09/08/1998,15:45,30.359,30.374,30.359,30.374,403728
09/08/1998,15:46,30.374,30.405,30.374,30.389,113583
09/08/1998,15:47,30.374,30.465,30.374,30.435,108645
09/08/1998,15:48,30.435,30.48,30.435,30.48,133337
09/08/1998,15:49,30.496,30.496,30.45,30.45,97534
09/08/1998,15:50,30.465,30.465,30.465,30.465,51030
09/08/1998,15:51,30.45,30.496,30.45,30.496,139510
09/08/1998,15:52,30.496,30.511,30.465,30.511,86422
09/08/1998,15:53,30.48,30.511,30.45,30.48,143214
09/08/1998,15:54,30.526,30.556,30.48,30.526,75722
09/08/1998,15:55,30.511,30.556,30.48,30.48,107822
09/08/1998,15:56,30.48,30.541,30.48,30.526,135415
09/08/1998,15:57,30.541,30.556,30.48,30.496,82718
09/08/1998,15:58,30.48,30.572,30.48,30.526,175314
09/08/1998,15:59,30.572,30.572,30.465,30.541,49384
09/09/1998,09:31,30.526,30.526,30.481,30.526,608028
09/09/1998,09:32,30.526,30.526,30.481,30.496,60144
09/09/1998,09:33,30.526,30.526,30.496,30.511,51905
09/09/1998,09:34,30.526,30.526,30.481,30.496,21833
09/09/1998,09:35,30.465,30.481,30.405,30.435,64284
09/09/1998,09:36,30.435,30.435,30.344,30.374,49021
09/09/1998,09:37,30.359,30.405,30.359,30.374,74562
09/09/1998,09:38,30.42,30.465,30.374,30.405,70854
09/09/1998,09:39,30.389,30.405,30.314,30.329,35427
09/09/1998,09:40,30.314,30.314,30.238,30.253,72090
09/09/1998,09:41,30.253,30.465,30.253,30.344,59320
09/09/1998,09:42,30.298,30.405,30.298,30.389,101750
09/09/1998,09:43,30.405,30.496,30.405,30.496,113284
09/09/1998,09:44,30.511,30.526,30.496,30.526,62203
09/09/1998,09:45,30.496,30.526,30.45,30.45,77445
09/09/1998,09:46,30.496,30.511,30.496,30.496,70030
09/09/1998,09:47,30.526,30.556,30.496,30.556,58496
09/09/1998,09:48,30.556,30.678,30.556,30.647,203933
09/09/1998,09:49,30.678,30.708,30.663,30.708,119052
09/09/1998,09:50,30.708,30.814,30.708,30.814,155715
09/09/1998,09:51,30.814,30.814,30.678,30.784,177548
09/09/1998,09:52,30.814,30.829,30.784,30.829,284241
09/09/1998,09:53,30.829,30.86,30.799,30.86,65499
09/09/1998,09:54,30.829,30.936,30.814,30.89,145004
09/09/1998,09:55,30.89,30.936,30.875,30.905,105046
09/09/1998,09:56,30.905,30.921,30.86,30.921,122347
09/09/1998,09:57,30.89,30.921,30.875,30.921,64263
09/09/1998,09:58,30.921,30.921,30.829,30.845,179607
09/09/1998,09:59,30.845,30.905,30.829,30.845,67163
09/09/1998,10:00,30.829,30.845,30.784,30.784,66735
09/09/1998,10:01,30.784,30.784,30.754,30.754,25540
09/09/1998,10:02,30.754,30.769,30.754,30.754,7415
09/09/1998,10:03,30.769,30.769,30.754,30.769,4119
09/09/1998,10:04,30.754,30.829,30.754,30.829,212563
09/09/1998,10:05,30.799,30.86,30.769,30.829,14006
09/09/1998,10:06,30.829,30.86,30.829,30.829,281357
09/09/1998,10:07,30.829,30.829,30.799,30.799,53553
09/09/1998,10:08,30.814,30.814,30.769,30.769,60144
09/09/1998,10:09,30.784,30.784,30.769,30.769,22245
09/09/1998,10:10,30.784,30.784,30.754,30.769,39135
09/09/1998,10:11,30.769,30.769,30.769,30.769,26364
09/09/1998,10:12,30.769,30.784,30.769,30.769,21009
09/09/1998,10:13,30.769,30.769,30.769,30.769,16890
09/09/1998,10:14,30.784,30.784,30.754,30.769,106693
09/09/1998,10:15,30.784,30.799,30.784,30.799,182903
09/09/1998,10:16,30.784,30.814,30.769,30.769,25952
09/09/1998,10:17,30.769,30.799,30.754,30.769,44902
09/09/1998,10:18,30.784,30.814,30.769,30.814,65911
09/09/1998,10:19,30.814,30.829,30.799,30.814,271471
09/09/1998,10:20,30.86,30.905,30.829,30.845,159027
09/09/1998,10:21,30.845,30.875,30.829,30.829,87744
09/09/1998,10:22,30.829,30.845,30.769,30.769,87332
09/09/1998,10:23,30.784,30.799,30.784,30.799,81153
09/09/1998,10:24,30.799,30.799,30.769,30.769,44902
09/09/1998,10:25,30.769,30.769,30.754,30.769,42842
09/09/1998,10:26,30.769,30.769,30.754,30.754,21009
09/09/1998,10:27,30.769,30.784,30.754,30.784,21833
09/09/1998,10:28,30.769,30.799,30.769,30.799,65911
09/09/1998,10:29,30.784,30.814,30.784,30.814,22657
09/09/1998,10:30,30.814,30.814,30.784,30.784,35015
09/09/1998,10:31,30.769,30.784,30.769,30.769,31720
09/09/1998,10:32,30.799,30.799,30.784,30.799,35427
09/09/1998,10:33,30.769,30.799,30.769,30.799,10299
09/09/1998,10:34,30.799,30.799,30.769,30.769,19773
09/09/1998,10:35,30.738,30.784,30.738,30.769,52729
09/09/1998,10:36,30.769,30.769,30.738,30.738,23069
09/09/1998,10:37,30.708,30.723,30.708,30.708,52317
09/09/1998,10:38,30.708,30.708,30.617,30.617,58496
09/09/1998,10:39,30.617,30.632,30.617,30.617,28424
09/09/1998,10:40,30.617,30.617,30.602,30.617,23893
09/09/1998,10:41,30.587,30.602,30.587,30.587,38731
09/09/1998,10:42,30.587,30.587,30.511,30.511,88568
09/09/1998,10:43,30.526,30.526,30.511,30.511,37075
09/09/1998,10:44,30.541,30.556,30.526,30.556,34191
09/09/1998,10:45,30.526,30.632,30.526,30.632,59732
09/09/1998,10:46,30.632,30.632,30.587,30.587,30896
09/09/1998,10:47,30.587,30.587,30.572,30.587,21421
09/09/1998,10:48,30.587,30.587,30.556,30.556,35427
09/09/1998,10:49,30.572,30.632,30.572,30.572,212975
09/09/1998,10:50,30.587,30.587,30.556,30.556,33779
09/09/1998,10:51,30.556,30.556,30.541,30.541,27600
09/09/1998,10:52,30.526,30.526,30.511,30.511,24717
09/09/1998,10:53,30.526,30.587,30.496,30.572,51905
09/09/1998,10:54,30.541,30.556,30.481,30.481,70854
09/09/1998,10:55,30.481,30.481,30.389,30.389,8651
09/09/1998,10:56,30.389,30.389,30.283,30.283,107517
09/09/1998,10:57,30.344,30.344,30.283,30.344,74974
09/09/1998,10:58,30.268,30.283,30.223,30.238,104634
09/09/1998,10:59,30.238,30.298,30.238,30.268,114121
09/09/1998,11:00,30.268,30.344,30.268,30.344,53553
09/09/1998,11:01,30.405,30.435,30.344,30.435,237279
09/09/1998,11:02,30.435,30.465,30.389,30.45,142532
09/09/1998,11:03,30.45,30.481,30.42,30.481,67147
09/09/1998,11:04,30.481,30.587,30.435,30.587,24717
09/09/1998,11:05,30.526,30.587,30.526,30.587,121111
09/09/1998,11:06,30.587,30.587,30.579,30.587,38311
09/09/1998,11:07,30.632,30.632,30.587,30.587,69618
09/09/1998,11:08,30.587,30.632,30.587,30.587,209267
09/09/1998,11:09,30.556,30.587,30.541,30.587,53141
09/09/1998,11:10,30.587,30.587,30.587,30.587,24717
09/09/1998,11:11,30.556,30.632,30.556,30.632,28012
09/09/1998,11:12,30.617,30.632,30.556,30.556,28424
09/09/1998,11:13,30.556,30.556,30.541,30.556,9887
09/09/1998,11:14,30.541,30.541,30.526,30.526,28836
09/09/1998,11:15,30.526,30.526,30.526,30.526,19773
09/09/1998,11:16,30.481,30.496,30.481,30.496,39135
09/09/1998,11:17,30.496,30.496,30.481,30.496,23893
09/09/1998,11:18,30.481,30.526,30.465,30.481,311841
09/09/1998,11:19,30.496,30.556,30.496,30.541,51081
09/09/1998,11:20,30.572,30.587,30.556,30.587,58496
09/09/1998,11:21,30.587,30.587,30.541,30.541,53553
09/09/1998,11:22,30.541,30.541,30.526,30.526,58908
09/09/1998,11:23,30.526,30.526,30.496,30.496,82389
09/09/1998,11:24,30.481,30.496,30.481,30.481,40782
09/09/1998,11:25,30.496,30.511,30.496,30.496,11946
09/09/1998,11:26,30.496,30.496,30.496,30.496,12770
09/09/1998,11:27,30.511,30.526,30.481,30.481,21009
09/09/1998,11:28,30.556,30.572,30.481,30.572,48197
09/09/1998,11:29,30.572,30.647,30.496,30.647,98043
09/09/1998,11:30,30.647,30.723,30.647,30.693,101338
09/09/1998,11:31,30.693,30.693,30.693,30.693,7827
09/09/1998,11:32,30.708,30.708,30.602,30.602,94335
09/09/1998,11:33,30.602,30.663,30.556,30.556,34191
09/09/1998,11:34,30.556,30.556,30.556,30.556,19361
09/09/1998,11:35,30.572,30.587,30.572,30.587,37487
09/09/1998,11:36,30.587,30.587,30.556,30.556,20185
09/09/1998,11:37,30.556,30.587,30.556,30.587,9475
09/09/1998,11:38,30.541,30.572,30.541,30.556,53141
09/09/1998,11:39,30.556,30.572,30.556,30.572,11534
09/09/1998,11:40,30.572,30.572,30.541,30.541,9063
09/09/1998,11:41,30.541,30.541,30.511,30.511,28836
09/09/1998,11:42,30.511,30.526,30.496,30.511,35427
09/09/1998,11:43,30.481,30.481,30.435,30.435,102574
09/09/1998,11:44,30.344,30.405,30.344,30.405,56024
09/09/1998,11:45,30.344,30.374,30.344,30.374,38311
09/09/1998,11:46,30.374,30.374,30.344,30.344,41194
09/09/1998,11:47,30.344,30.374,30.344,30.359,25129
09/09/1998,11:48,30.359,30.389,30.359,30.389,68795
09/09/1998,11:49,30.359,30.374,30.359,30.374,45314
09/09/1998,11:50,30.374,30.374,30.359,30.374,42842
09/09/1998,11:51,30.374,30.405,30.374,30.405,51905
09/09/1998,11:52,30.389,30.405,30.389,30.405,3707
09/09/1998,11:53,30.405,30.405,30.389,30.405,43254
09/09/1998,11:54,30.405,30.405,30.405,30.405,76621
09/09/1998,11:55,30.405,30.435,30.405,30.435,22245
09/09/1998,11:56,30.42,30.42,30.42,30.42,6591
09/09/1998,11:57,30.42,30.435,30.42,30.42,49845
09/09/1998,11:58,30.435,30.435,30.435,30.435,57260
09/09/1998,11:59,30.465,30.465,30.45,30.45,35015
09/09/1998,12:00,30.465,30.465,30.45,30.45,11122
09/09/1998,12:01,30.465,30.465,30.465,30.465,21833
09/09/1998,12:02,30.45,30.481,30.45,30.465,15654
09/09/1998,12:03,30.465,30.481,30.465,30.481,2472
09/09/1998,12:04,30.465,30.481,30.435,30.435,57260
09/09/1998,12:05,30.435,30.435,30.405,30.405,6179
09/09/1998,12:06,30.42,30.42,30.405,30.405,16070
09/09/1998,12:07,30.344,30.359,30.344,30.344,27188
09/09/1998,12:08,30.344,30.359,30.344,30.344,16066
09/09/1998,12:09,30.314,30.329,30.283,30.283,72090
09/09/1998,12:10,30.298,30.298,30.253,30.253,30484
09/09/1998,12:11,30.223,30.253,30.223,30.223,44078
09/09/1998,12:12,30.223,30.238,30.223,30.223,65911
09/09/1998,12:13,30.238,30.253,30.238,30.238,18949
09/09/1998,12:14,30.238,30.253,30.223,30.223,21009
09/09/1998,12:15,30.192,30.223,30.192,30.207,29248
09/09/1998,12:16,30.223,30.253,30.223,30.253,14418
09/09/1998,12:17,30.238,30.268,30.238,30.268,36251
09/09/1998,12:18,30.253,30.314,30.253,30.314,127702
09/09/1998,12:19,30.314,30.374,30.314,30.344,36251
09/09/1998,12:20,30.374,30.374,30.344,30.374,2472
09/09/1998,12:21,30.389,30.405,30.359,30.374,39135
09/09/1998,12:22,30.405,30.435,30.344,30.344,39967
09/09/1998,12:23,30.344,30.359,30.344,30.344,25540
09/09/1998,12:24,30.344,30.344,30.314,30.314,22657
09/09/1998,12:25,30.329,30.329,30.283,30.283,153655
09/09/1998,12:26,30.283,30.298,30.283,30.298,35839
09/09/1998,12:27,30.298,30.329,30.298,30.314,13594
09/09/1998,12:28,30.314,30.329,30.283,30.329,37899
09/09/1998,12:29,30.344,30.344,30.344,30.344,9063
09/09/1998,12:30,30.344,30.359,30.344,30.359,36251
09/09/1998,12:31,30.344,30.344,30.344,30.344,79917
09/09/1998,12:34,30.329,30.329,30.329,30.329,4119
09/09/1998,12:35,30.314,30.314,30.314,30.314,11534
09/09/1998,12:36,30.314,30.329,30.314,30.329,26776
09/09/1998,12:37,30.329,30.344,30.329,30.329,11946
09/09/1998,12:38,30.329,30.329,30.329,30.329,14830
09/09/1998,12:39,30.298,30.314,30.298,30.314,21009
09/09/1998,12:40,30.314,30.329,30.314,30.329,51493
09/09/1998,12:41,30.329,30.405,30.329,30.389,173840
09/09/1998,12:42,30.374,30.374,30.359,30.359,52729
09/09/1998,12:43,30.359,30.389,30.344,30.359,105457
09/09/1998,12:44,30.359,30.405,30.359,30.405,72090
09/09/1998,12:45,30.359,30.42,30.359,30.389,44498
09/09/1998,12:46,30.344,30.42,30.344,30.389,27188
09/09/1998,12:47,30.389,30.389,30.359,30.374,33367
09/09/1998,12:48,30.405,30.42,30.405,30.42,21009
09/09/1998,12:49,30.42,30.465,30.42,30.465,78681
09/09/1998,12:50,30.496,30.496,30.496,30.496,9887
09/09/1998,12:51,30.481,30.496,30.481,30.496,1236
09/09/1998,12:52,30.481,30.481,30.481,30.481,44490
09/09/1998,12:53,30.496,30.526,30.496,30.511,152007
09/09/1998,12:54,30.511,30.511,30.481,30.481,32544
09/09/1998,12:55,30.481,30.481,30.465,30.465,45314
09/09/1998,12:56,30.496,30.511,30.496,30.511,35015
09/09/1998,12:57,30.526,30.526,30.496,30.496,45314
09/09/1998,12:58,30.526,30.526,30.526,30.526,4119
09/09/1998,12:59,30.526,30.541,30.496,30.541,32955
09/09/1998,13:00,30.541,30.541,30.541,30.541,2060
09/09/1998,13:01,30.556,30.556,30.526,30.526,30072
09/09/1998,13:02,30.541,30.541,30.541,30.541,412
09/09/1998,13:03,30.526,30.526,30.526,30.526,10299
09/09/1998,13:04,30.541,30.541,30.511,30.511,46138
09/09/1998,13:05,30.526,30.526,30.511,30.511,83213
09/09/1998,13:06,30.511,30.541,30.511,30.541,21833
09/09/1998,13:08,30.526,30.526,30.526,30.526,4119
09/09/1998,13:09,30.511,30.526,30.511,30.526,10299
09/09/1998,13:10,30.541,30.541,30.511,30.541,32132
09/09/1998,13:11,30.541,30.541,30.511,30.541,17714
09/09/1998,13:12,30.541,30.541,30.541,30.541,12770
09/09/1998,13:13,30.556,30.556,30.556,30.556,4943
09/09/1998,13:14,30.526,30.526,30.511,30.511,23069
09/09/1998,13:15,30.541,30.541,30.511,30.526,4531
09/09/1998,13:16,30.556,30.556,30.526,30.556,21833
09/09/1998,13:17,30.587,30.587,30.587,30.587,57672
09/09/1998,13:18,30.572,30.632,30.572,30.632,72502
09/09/1998,13:19,30.647,30.693,30.647,30.678,109577
09/09/1998,13:20,30.678,30.708,30.678,30.708,32955
09/09/1998,13:21,30.693,30.708,30.678,30.678,28836
09/09/1998,13:22,30.708,30.708,30.678,30.678,58084
09/09/1998,13:23,30.678,30.678,30.678,30.678,16478
09/09/1998,13:24,30.663,30.708,30.663,30.708,36251
09/09/1998,13:25,30.708,30.769,30.708,30.769,118228
09/09/1998,13:26,30.738,30.784,30.738,30.769,109577
09/09/1998,13:27,30.769,30.784,30.754,30.754,23893
09/09/1998,13:28,30.754,30.754,30.708,30.708,36663
09/09/1998,13:29,30.708,30.738,30.708,30.738,103810
09/09/1998,13:30,30.723,30.723,30.723,30.723,31720
09/09/1998,13:31,30.723,30.723,30.723,30.723,38311
09/09/1998,13:32,30.738,30.738,30.693,30.693,14426
09/09/1998,13:33,30.693,30.701,30.663,30.663,3707
09/09/1998,13:34,30.678,30.693,30.647,30.693,28836
09/09/1998,13:35,30.693,30.708,30.693,30.708,23481
09/09/1998,13:36,30.693,30.693,30.678,30.678,51081
09/09/1998,13:37,30.678,30.708,30.678,30.708,90216
09/09/1998,13:38,30.693,30.754,30.678,30.738,32955
09/09/1998,13:39,30.723,30.738,30.708,30.738,11534
09/09/1998,13:40,30.738,30.738,30.738,30.738,56848
09/09/1998,13:41,30.769,30.769,30.769,30.769,2060
09/09/1998,13:42,30.754,30.754,30.754,30.754,412
09/09/1998,13:43,30.738,30.738,30.738,30.738,28836
09/09/1998,13:44,30.738,30.738,30.723,30.738,7415
09/09/1998,13:45,30.738,30.738,30.708,30.708,5355
09/09/1998,13:46,30.723,30.723,30.723,30.723,39547
09/09/1998,13:47,30.723,30.723,30.708,30.708,10711
09/09/1998,13:48,30.723,30.723,30.708,30.708,16478
09/09/1998,13:49,30.708,30.708,30.708,30.708,9475
09/09/1998,13:50,30.708,30.708,30.678,30.678,44902
09/09/1998,13:51,30.678,30.678,30.647,30.647,29252
09/09/1998,13:52,30.647,30.678,30.572,30.587,63851
09/09/1998,13:53,30.556,30.556,30.556,30.556,2472
09/09/1998,13:54,30.556,30.587,30.556,30.587,9063
09/09/1998,13:55,30.587,30.587,30.587,30.587,11122
09/09/1998,13:56,30.587,30.617,30.587,30.617,33367
09/09/1998,13:57,30.602,30.602,30.602,30.602,1648
09/09/1998,13:58,30.647,30.647,30.602,30.617,43666
09/09/1998,13:59,30.617,30.617,30.602,30.602,2884
09/09/1998,14:00,30.602,30.602,30.602,30.602,824
09/09/1998,14:01,30.602,30.602,30.602,30.602,4531
09/09/1998,14:02,30.587,30.587,30.572,30.587,14418
09/09/1998,14:03,30.587,30.587,30.572,30.572,25952
09/09/1998,14:04,30.587,30.587,30.572,30.572,29248
09/09/1998,14:05,30.572,30.572,30.526,30.526,26776
09/09/1998,14:06,30.526,30.572,30.526,30.572,163542
09/09/1998,14:07,30.541,30.541,30.541,30.541,22657
09/09/1998,14:08,30.541,30.556,30.541,30.556,13182
09/09/1998,14:09,30.587,30.587,30.587,30.587,16478
09/09/1998,14:10,30.587,30.647,30.587,30.647,83213
09/09/1998,14:11,30.617,30.678,30.587,30.647,43666
09/09/1998,14:12,30.647,30.647,30.632,30.632,5355
09/09/1998,14:13,30.647,30.663,30.647,30.663,3707
09/09/1998,14:14,30.678,30.708,30.678,30.678,39959
09/09/1998,14:15,30.708,30.738,30.678,30.738,40782
09/09/1998,14:16,30.708,30.769,30.708,30.769,14418
09/09/1998,14:17,30.769,30.814,30.693,30.814,41606
09/09/1998,14:18,30.769,30.769,30.754,30.769,49021
09/09/1998,14:19,30.769,30.769,30.723,30.723,20597
09/09/1998,14:20,30.723,30.738,30.678,30.678,23085
09/09/1998,14:21,30.708,30.723,30.708,30.723,17714
09/09/1998,14:22,30.738,30.754,30.723,30.754,29248
09/09/1998,14:23,30.754,30.769,30.754,30.769,29248
09/09/1998,14:24,30.769,30.829,30.769,30.814,67971
09/09/1998,14:25,30.829,30.829,30.799,30.799,61380
09/09/1998,14:26,30.799,30.875,30.799,30.829,40370
09/09/1998,14:27,30.845,30.845,30.829,30.829,86920
09/09/1998,14:28,30.784,30.784,30.708,30.708,43666
09/09/1998,14:29,30.708,30.723,30.693,30.723,21421
09/09/1998,14:30,30.723,30.754,30.723,30.723,23481
09/09/1998,14:31,30.723,30.738,30.678,30.693,34191
09/09/1998,14:32,30.678,30.678,30.647,30.647,25129
09/09/1998,14:33,30.663,30.663,30.617,30.632,41194
09/09/1998,14:34,30.632,30.678,30.632,30.647,29660
09/09/1998,14:35,30.678,30.693,30.632,30.693,18949
09/09/1998,14:36,30.723,30.738,30.723,30.738,34191
09/09/1998,14:37,30.784,30.799,30.784,30.784,32544
09/09/1998,14:38,30.784,30.784,30.738,30.738,18537
09/09/1998,14:39,30.723,30.723,30.723,30.723,2060
09/09/1998,14:40,30.723,30.723,30.708,30.708,43666
09/09/1998,14:41,30.708,30.723,30.708,30.708,31308
09/09/1998,14:42,30.708,30.723,30.708,30.723,39959
09/09/1998,14:43,30.708,30.708,30.708,30.708,18949
09/09/1998,14:44,30.693,30.708,30.678,30.678,156950
09/09/1998,14:45,30.678,30.678,30.663,30.663,36251
09/09/1998,14:46,30.678,30.678,30.663,30.678,20185
09/09/1998,14:47,30.693,30.738,30.663,30.738,25549
09/09/1998,14:48,30.738,30.738,30.693,30.693,110401
09/09/1998,14:49,30.693,30.708,30.693,30.708,21833
09/09/1998,14:50,30.723,30.723,30.663,30.663,16066
09/09/1998,14:51,30.663,30.663,30.647,30.647,24305
09/09/1998,14:52,30.647,30.647,30.647,30.647,1236
09/09/1998,14:53,30.663,30.663,30.663,30.663,6591
09/09/1998,14:54,30.663,30.678,30.647,30.663,9887
09/09/1998,14:55,30.663,30.678,30.647,30.647,20185
09/09/1998,14:56,30.632,30.632,30.617,30.617,13182
09/09/1998,14:57,30.602,30.602,30.556,30.572,31720
09/09/1998,14:58,30.572,30.587,30.572,30.587,25952
09/09/1998,14:59,30.587,30.693,30.587,30.693,31720
09/09/1998,15:00,30.693,30.754,30.693,30.754,29660
09/09/1998,15:01,30.738,30.738,30.723,30.738,6179
09/09/1998,15:02,30.723,30.723,30.632,30.708,42850
09/09/1998,15:03,30.632,30.632,30.587,30.587,40782
09/09/1998,15:04,30.556,30.556,30.556,30.556,16478
09/09/1998,15:05,30.572,30.647,30.572,30.617,38723
09/09/1998,15:06,30.617,30.647,30.587,30.632,36663
09/09/1998,15:07,30.632,30.632,30.602,30.632,10711
09/09/1998,15:08,30.632,30.708,30.632,30.708,30072
09/09/1998,15:09,30.754,30.754,30.678,30.678,31720
09/09/1998,15:10,30.708,30.708,30.708,30.708,8651
09/09/1998,15:11,30.708,30.708,30.663,30.663,6591
09/09/1998,15:12,30.663,30.663,30.632,30.632,9063
09/09/1998,15:13,30.632,30.632,30.587,30.587,46138
09/09/1998,15:14,30.647,30.647,30.602,30.602,13594
09/09/1998,15:15,30.647,30.647,30.587,30.617,23481
09/09/1998,15:16,30.663,30.663,30.617,30.647,13182
09/09/1998,15:17,30.632,30.632,30.632,30.632,2472
09/09/1998,15:18,30.647,30.663,30.632,30.663,35427
09/09/1998,15:19,30.647,30.647,30.602,30.602,22245
09/09/1998,15:20,30.587,30.587,30.541,30.541,52729
09/09/1998,15:21,30.526,30.526,30.481,30.481,70030
09/09/1998,15:22,30.465,30.465,30.359,30.374,41606
09/09/1998,15:23,30.359,30.465,30.359,30.389,91039
09/09/1998,15:24,30.389,30.389,30.344,30.344,32955
09/09/1998,15:25,30.344,30.344,30.298,30.298,268999
09/09/1998,15:26,30.298,30.298,30.223,30.223,112049
09/09/1998,15:27,30.177,30.253,30.177,30.223,128123
09/09/1998,15:28,30.223,30.268,30.223,30.268,54377
09/09/1998,15:29,30.283,30.283,30.253,30.283,114932
09/09/1998,15:30,30.268,30.359,30.268,30.359,102162
09/09/1998,15:31,30.435,30.45,30.344,30.359,187434
09/09/1998,15:32,30.359,30.359,30.329,30.344,17714
09/09/1998,15:33,30.359,30.405,30.359,30.405,54788
09/09/1998,15:34,30.465,30.465,30.405,30.405,91451
09/09/1998,15:35,30.42,30.42,30.374,30.374,29248
09/09/1998,15:36,30.389,30.389,30.359,30.359,17714
09/09/1998,15:37,30.359,30.374,30.329,30.329,36663
09/09/1998,15:38,30.344,30.344,30.298,30.298,82389
09/09/1998,15:39,30.314,30.329,30.298,30.298,12367
09/09/1998,15:40,30.283,30.314,30.283,30.283,89392
09/09/1998,15:41,30.298,30.344,30.298,30.344,95983
09/09/1998,15:42,30.344,30.344,30.283,30.283,59320
09/09/1998,15:43,30.283,30.283,30.268,30.283,153243
09/09/1998,15:44,30.283,30.314,30.283,30.314,32132
09/09/1998,15:45,30.344,30.344,30.314,30.314,45726
09/09/1998,15:46,30.314,30.314,30.268,30.268,28836
09/09/1998,15:47,30.253,30.268,30.238,30.238,157774
09/09/1998,15:48,30.238,30.253,30.238,30.253,18537
09/09/1998,15:49,30.253,30.268,30.223,30.268,51493
09/09/1998,15:50,30.268,30.298,30.253,30.298,9887
09/09/1998,15:51,30.314,30.344,30.314,30.329,18949
09/09/1998,15:52,30.344,30.374,30.344,30.374,15250
09/09/1998,15:53,30.359,30.374,30.344,30.344,33367
09/09/1998,15:54,30.344,30.374,30.344,30.374,123583
09/09/1998,15:55,30.344,30.359,30.253,30.253,39959
09/09/1998,15:56,30.253,30.268,30.253,30.253,176312
09/09/1998,15:57,30.253,30.253,30.253,30.253,4119
09/09/1998,15:58,30.253,30.253,30.177,30.177,37075
09/09/1998,15:59,30.223,30.223,30.056,30.056,182491
09/10/1998,09:30,29.722,29.722,29.707,29.722,540734
09/10/1998,09:31,29.707,29.722,29.691,29.722,41500
09/10/1998,09:32,29.737,29.737,29.722,29.737,25886
09/10/1998,09:33,29.707,29.737,29.707,29.722,120802
09/10/1998,09:34,29.722,29.737,29.707,29.722,42322
09/10/1998,09:35,29.707,29.722,29.707,29.707,53005
09/10/1998,09:36,29.707,29.707,29.661,29.661,73139
09/10/1998,09:37,29.661,29.661,29.631,29.646,41102
09/10/1998,09:38,29.631,29.631,29.57,29.57,99847
09/10/1998,09:39,29.57,29.631,29.448,29.448,121213
09/10/1998,09:40,29.463,29.463,29.448,29.448,108065
09/10/1998,09:41,29.463,29.479,29.448,29.448,126555
09/10/1998,09:42,29.479,29.509,29.448,29.448,74372
09/10/1998,09:43,29.509,29.509,29.448,29.479,76015
09/10/1998,09:44,29.555,29.555,29.509,29.555,123679
09/10/1998,09:45,29.555,29.555,29.463,29.463,46431
09/10/1998,09:46,29.463,29.479,29.448,29.479,139293
09/10/1998,09:47,29.463,29.509,29.448,29.448,117532
09/10/1998,09:48,29.479,29.509,29.463,29.509,96149
09/10/1998,09:49,29.539,29.631,29.539,29.631,137238
09/10/1998,09:50,29.555,29.615,29.555,29.6,76837
09/10/1998,09:51,29.615,29.631,29.555,29.631,59169
09/10/1998,09:52,29.631,29.691,29.6,29.691,55470
09/10/1998,09:53,29.661,29.691,29.646,29.691,46020
09/10/1998,09:54,29.691,29.691,29.6,29.676,68208
09/10/1998,09:55,29.631,29.676,29.631,29.646,34515
09/10/1998,09:56,29.676,29.737,29.676,29.737,83000
09/10/1998,09:57,29.737,29.737,29.691,29.691,113817
09/10/1998,09:58,29.631,29.676,29.631,29.631,61634
09/10/1998,09:59,29.6,29.646,29.6,29.646,76015
09/10/1998,10:00,29.6,29.646,29.6,29.631,59169
09/10/1998,10:01,29.6,29.6,29.57,29.57,110123
09/10/1998,10:02,29.57,29.57,29.539,29.555,50540
09/10/1998,10:03,29.539,29.539,29.494,29.494,94505
09/10/1998,10:04,29.509,29.509,29.494,29.494,22599
09/10/1998,10:05,29.494,29.509,29.448,29.463,59579
09/10/1998,10:06,29.479,29.539,29.479,29.539,83411
09/10/1998,10:07,29.509,29.539,29.479,29.494,85877
09/10/1998,10:08,29.524,29.539,29.494,29.539,87520
09/10/1998,10:09,29.539,29.539,29.448,29.448,308169
09/10/1998,10:10,29.524,29.539,29.494,29.494,163124
09/10/1998,10:11,29.539,29.57,29.524,29.57,83411
09/10/1998,10:12,29.6,29.646,29.585,29.646,55881
09/10/1998,10:13,29.676,29.676,29.676,29.676,87931
09/10/1998,10:14,29.631,29.646,29.615,29.646,53416
09/10/1998,10:15,29.646,29.661,29.615,29.661,147510
09/10/1998,10:16,29.646,29.661,29.615,29.615,41911
09/10/1998,10:17,29.539,29.615,29.448,29.448,364872
09/10/1998,10:18,29.463,29.463,29.463,29.463,11094
09/10/1998,10:19,29.463,29.494,29.463,29.494,113817
09/10/1998,10:20,29.463,29.509,29.463,29.509,73550
09/10/1998,10:21,29.509,29.509,29.509,29.509,11094
09/10/1998,10:22,29.539,29.585,29.494,29.585,99847
09/10/1998,10:23,29.585,29.615,29.57,29.57,75193
09/10/1998,10:24,29.57,29.57,29.509,29.509,108065
09/10/1998,10:25,29.509,29.509,29.479,29.509,238728
09/10/1998,10:26,29.524,29.524,29.524,29.524,79302
09/10/1998,10:27,29.539,29.539,29.539,29.539,4931
09/10/1998,10:28,29.539,29.555,29.539,29.555,24654
09/10/1998,10:29,29.555,29.555,29.524,29.524,6163
09/10/1998,10:30,29.524,29.524,29.479,29.479,87931
09/10/1998,10:31,29.479,29.494,29.448,29.479,46431
09/10/1998,10:32,29.463,29.463,29.448,29.448,103956
09/10/1998,10:33,29.402,29.402,29.387,29.387,122857
09/10/1998,10:34,29.387,29.387,29.387,29.387,13149
09/10/1998,10:35,29.387,29.402,29.387,29.402,23010
09/10/1998,10:36,29.402,29.402,29.387,29.387,1644
09/10/1998,10:37,29.387,29.387,29.326,29.326,195996
09/10/1998,10:38,29.326,29.326,29.326,29.326,91218
09/10/1998,10:39,29.326,29.326,29.326,29.326,11916
09/10/1998,10:40,29.342,29.372,29.326,29.372,145456
09/10/1998,10:41,29.387,29.387,29.372,29.372,19723
09/10/1998,10:42,29.387,29.387,29.357,29.372,61634
09/10/1998,10:43,29.387,29.418,29.387,29.387,11094
09/10/1998,10:44,29.418,29.418,29.387,29.387,25475
09/10/1998,10:45,29.418,29.418,29.387,29.402,22599
09/10/1998,10:46,29.402,29.402,29.387,29.402,34104
09/10/1998,10:47,29.387,29.402,29.357,29.402,34104
09/10/1998,10:48,29.387,29.402,29.387,29.402,27949
09/10/1998,10:49,29.418,29.479,29.418,29.479,49718
09/10/1998,10:50,29.509,29.509,29.509,29.509,63688
09/10/1998,10:51,29.509,29.539,29.509,29.509,19312
09/10/1998,10:52,29.509,29.524,29.494,29.494,20134
09/10/1998,10:53,29.539,29.539,29.509,29.509,71084
09/10/1998,10:54,29.509,29.509,29.479,29.494,42322
09/10/1998,10:55,29.494,29.494,29.479,29.479,21777
09/10/1998,10:56,29.494,29.494,29.463,29.463,41089
09/10/1998,10:57,29.463,29.463,29.448,29.463,114639
09/10/1998,10:58,29.463,29.463,29.448,29.448,56292
09/10/1998,10:59,29.448,29.448,29.448,29.448,11094
09/10/1998,11:00,29.448,29.448,29.448,29.448,77659
09/10/1998,11:01,29.463,29.463,29.418,29.418,23421
09/10/1998,11:02,29.418,29.418,29.418,29.418,9040
09/10/1998,11:03,29.433,29.433,29.402,29.402,5342
09/10/1998,11:04,29.433,29.448,29.418,29.433,62045
09/10/1998,11:05,29.433,29.494,29.433,29.448,38213
09/10/1998,11:06,29.448,29.479,29.448,29.479,137649
09/10/1998,11:07,29.479,29.494,29.479,29.479,23421
09/10/1998,11:08,29.479,29.479,29.463,29.479,9861
09/10/1998,11:09,29.479,29.479,29.448,29.463,99025
09/10/1998,11:10,29.433,29.433,29.418,29.418,161070
09/10/1998,11:11,29.418,29.433,29.418,29.433,26297
09/10/1998,11:12,29.433,29.433,29.418,29.418,6574
09/10/1998,11:13,29.418,29.433,29.418,29.433,19312
09/10/1998,11:14,29.433,29.433,29.433,29.433,822
09/10/1998,11:15,29.433,29.433,29.433,29.433,8629
09/10/1998,11:16,29.433,29.433,29.418,29.418,7807
09/10/1998,11:17,29.433,29.433,29.418,29.418,6163
09/10/1998,11:18,29.433,29.463,29.433,29.448,43965
09/10/1998,11:19,29.448,29.448,29.418,29.433,39450
09/10/1998,11:20,29.418,29.433,29.418,29.433,25064
09/10/1998,11:21,29.433,29.448,29.372,29.387,48896
09/10/1998,11:22,29.418,29.418,29.402,29.418,6574
09/10/1998,11:23,29.387,29.387,29.342,29.372,44376
09/10/1998,11:24,29.357,29.402,29.357,29.357,7807
09/10/1998,11:25,29.433,29.448,29.433,29.448,24654
09/10/1998,11:26,29.463,29.463,29.433,29.433,10683
09/10/1998,11:27,29.433,29.433,29.418,29.433,5752
09/10/1998,11:28,29.418,29.433,29.418,29.433,8629
09/10/1998,11:29,29.433,29.433,29.433,29.433,33693
09/10/1998,11:30,29.433,29.433,29.418,29.418,9861
09/10/1998,11:31,29.433,29.448,29.418,29.418,12327
09/10/1998,11:32,29.433,29.448,29.433,29.448,72317
09/10/1998,11:33,29.448,29.479,29.448,29.463,18490
09/10/1998,11:34,29.463,29.463,29.463,29.463,3698
09/10/1998,11:35,29.479,29.494,29.479,29.494,62867
09/10/1998,11:36,29.494,29.494,29.494,29.494,19723
09/10/1998,11:37,29.509,29.539,29.494,29.539,57114
09/10/1998,11:38,29.555,29.57,29.524,29.57,80124
09/10/1998,11:39,29.555,29.585,29.555,29.585,33282
09/10/1998,11:40,29.57,29.57,29.57,29.57,70263
09/10/1998,11:41,29.555,29.555,29.524,29.524,54649
09/10/1998,11:42,29.555,29.555,29.539,29.539,6985
09/10/1998,11:43,29.509,29.509,29.494,29.494,19312
09/10/1998,11:44,29.479,29.479,29.463,29.463,13149
09/10/1998,11:45,29.463,29.463,29.448,29.448,77659
09/10/1998,11:46,29.448,29.448,29.448,29.448,11916
09/10/1998,11:47,29.448,29.448,29.448,29.448,17257
09/10/1998,11:48,29.448,29.448,29.448,29.448,15203
09/10/1998,11:49,29.433,29.448,29.433,29.448,36980
09/10/1998,11:50,29.448,29.463,29.448,29.463,18901
09/10/1998,11:51,29.463,29.463,29.463,29.463,16847
09/10/1998,11:53,29.494,29.494,29.494,29.494,17668
09/10/1998,11:54,29.494,29.494,29.494,29.494,2876
09/10/1998,11:55,29.494,29.509,29.494,29.509,17668
09/10/1998,11:56,29.463,29.463,29.463,29.463,9040
09/10/1998,11:57,29.479,29.479,29.479,29.479,1233
09/10/1998,11:58,29.463,29.463,29.463,29.463,10272
09/10/1998,11:59,29.463,29.479,29.463,29.479,32871
09/10/1998,12:00,29.448,29.448,29.448,29.448,124090
09/10/1998,12:01,29.448,29.448,29.448,29.448,2465
09/10/1998,12:02,29.418,29.418,29.342,29.342,99436
09/10/1998,12:03,29.357,29.357,29.342,29.357,21366
09/10/1998,12:04,29.357,29.357,29.342,29.342,26708
09/10/1998,12:05,29.357,29.357,29.342,29.357,8629
09/10/1998,12:06,29.342,29.342,29.342,29.342,2054
09/10/1998,12:07,29.326,29.357,29.326,29.357,4931
09/10/1998,12:08,29.326,29.357,29.326,29.357,39857
09/10/1998,12:09,29.342,29.357,29.342,29.357,16847
09/10/1998,12:10,29.357,29.357,29.357,29.357,11505
09/10/1998,12:11,29.357,29.357,29.357,29.357,34926
09/10/1998,12:12,29.357,29.357,29.342,29.342,29584
09/10/1998,12:13,29.357,29.402,29.357,29.372,73961
09/10/1998,12:14,29.372,29.372,29.342,29.357,67797
09/10/1998,12:15,29.342,29.342,29.326,29.326,102723
09/10/1998,12:16,29.326,29.342,29.281,29.296,46842
09/10/1998,12:17,29.326,29.326,29.281,29.281,25886
09/10/1998,12:18,29.296,29.296,29.296,29.296,9861
09/10/1998,12:19,29.281,29.296,29.266,29.281,32050
09/10/1998,12:20,29.266,29.281,29.266,29.266,133540
09/10/1998,12:21,29.22,29.266,29.22,29.25,138882
09/10/1998,12:22,29.235,29.235,29.22,29.22,94916
09/10/1998,12:23,29.22,29.22,29.22,29.22,86698
09/10/1998,12:24,29.22,29.22,29.205,29.205,329947
09/10/1998,12:25,29.205,29.205,29.144,29.159,124911
09/10/1998,12:26,29.144,29.205,29.144,29.174,43555
09/10/1998,12:27,29.205,29.205,29.205,29.205,297486
09/10/1998,12:28,29.205,29.235,29.19,29.235,74372
09/10/1998,12:29,29.235,29.25,29.205,29.25,26297
09/10/1998,12:30,29.22,29.235,29.205,29.205,17257
09/10/1998,12:31,29.235,29.235,29.22,29.235,43965
09/10/1998,12:32,29.266,29.266,29.25,29.25,27941
09/10/1998,12:33,29.281,29.296,29.266,29.281,60812
09/10/1998,12:34,29.296,29.296,29.266,29.266,47253
09/10/1998,12:35,29.235,29.25,29.235,29.235,17257
09/10/1998,12:37,29.235,29.25,29.235,29.235,27530
09/10/1998,12:38,29.25,29.25,29.235,29.235,34104
09/10/1998,12:39,29.25,29.25,29.25,29.25,6574
09/10/1998,12:40,29.235,29.25,29.235,29.235,41089
09/10/1998,12:41,29.235,29.25,29.235,29.235,7396
09/10/1998,12:42,29.25,29.25,29.235,29.235,5752
09/10/1998,12:43,29.235,29.235,29.22,29.22,42322
09/10/1998,12:44,29.22,29.22,29.205,29.205,32050
09/10/1998,12:45,29.22,29.235,29.144,29.144,216129
09/10/1998,12:46,29.144,29.19,29.144,29.19,28762
09/10/1998,12:47,29.174,29.205,29.144,29.205,67797
09/10/1998,12:48,29.205,29.205,29.205,29.205,9040
09/10/1998,12:49,29.159,29.235,29.159,29.235,12738
09/10/1998,12:50,29.235,29.235,29.205,29.22,19312
09/10/1998,12:51,29.25,29.25,29.25,29.25,20545
09/10/1998,12:52,29.235,29.235,29.22,29.235,13559
09/10/1998,12:53,29.205,29.296,29.205,29.296,43144
09/10/1998,12:54,29.296,29.311,29.296,29.311,24654
09/10/1998,12:55,29.311,29.311,29.281,29.281,16025
09/10/1998,12:56,29.281,29.281,29.281,29.281,822
09/10/1998,12:57,29.296,29.296,29.25,29.266,22599
09/10/1998,12:58,29.25,29.25,29.235,29.235,39857
09/10/1998,12:59,29.205,29.22,29.174,29.174,95738
09/10/1998,13:00,29.159,29.159,29.098,29.098,65743
09/10/1998,13:01,29.113,29.159,29.113,29.144,30007
09/10/1998,13:02,29.144,29.144,29.113,29.113,22599
09/10/1998,13:03,29.098,29.098,29.053,29.053,127788
09/10/1998,13:04,29.053,29.113,29.053,29.113,57525
09/10/1998,13:05,29.113,29.159,29.083,29.083,46020
09/10/1998,13:06,29.113,29.129,29.083,29.083,13559
09/10/1998,13:07,29.098,29.106,29.083,29.098,34104
09/10/1998,13:08,29.083,29.083,29.022,29.037,62045
09/10/1998,13:09,29.022,29.037,29.022,29.022,10683
09/10/1998,13:10,29.037,29.037,29.022,29.037,25886
09/10/1998,13:11,29.037,29.068,29.022,29.037,33693
09/10/1998,13:12,29.068,29.068,29.022,29.022,7807
09/10/1998,13:13,29.007,29.007,28.977,28.977,43965
09/10/1998,13:14,28.992,29.037,28.977,29.037,90807
09/10/1998,13:15,29.053,29.083,28.992,29.083,82178
09/10/1998,13:16,29.083,29.098,29.053,29.098,25077
09/10/1998,13:17,29.113,29.174,29.098,29.159,67797
09/10/1998,13:18,29.159,29.174,29.159,29.174,37802
09/10/1998,13:19,29.159,29.19,29.144,29.19,43144
09/10/1998,13:20,29.174,29.25,29.159,29.25,27941
09/10/1998,13:21,29.25,29.25,29.144,29.159,104367
09/10/1998,13:22,29.205,29.25,29.205,29.25,67386
09/10/1998,13:23,29.25,29.266,29.25,29.266,33282
09/10/1998,13:24,29.311,29.311,29.281,29.311,81357
09/10/1998,13:25,29.311,29.311,29.281,29.311,53005
09/10/1998,13:26,29.311,29.311,29.296,29.296,4520
09/10/1998,13:27,29.266,29.296,29.266,29.296,24662
09/10/1998,13:28,29.281,29.296,29.266,29.296,47664
09/10/1998,13:29,29.296,29.296,29.296,29.296,822
09/10/1998,13:30,29.296,29.296,29.296,29.296,26297
09/10/1998,13:31,29.266,29.266,29.266,29.266,7396
09/10/1998,13:32,29.266,29.296,29.266,29.296,14381
09/10/1998,13:33,29.342,29.342,29.311,29.311,223525
09/10/1998,13:34,29.326,29.326,29.326,29.326,35337
09/10/1998,13:35,29.296,29.311,29.296,29.296,13559
09/10/1998,13:36,29.281,29.296,29.281,29.281,57525
09/10/1998,13:37,29.281,29.296,29.281,29.296,2876
09/10/1998,13:38,29.296,29.296,29.281,29.296,27530
09/10/1998,13:39,29.296,29.311,29.281,29.311,33693
09/10/1998,13:40,29.311,29.326,29.311,29.326,49718
09/10/1998,13:41,29.326,29.357,29.326,29.357,23832
09/10/1998,13:42,29.357,29.357,29.311,29.311,11094
09/10/1998,13:43,29.311,29.311,29.311,29.311,8218
09/10/1998,13:44,29.311,29.311,29.311,29.311,411
09/10/1998,13:45,29.311,29.326,29.296,29.326,14381
09/10/1998,13:46,29.296,29.296,29.296,29.296,27530
09/10/1998,13:47,29.311,29.311,29.296,29.311,12738
09/10/1998,13:48,29.311,29.311,29.25,29.281,23421
09/10/1998,13:49,29.266,29.266,29.235,29.25,83004
09/10/1998,13:50,29.205,29.205,29.159,29.174,62867
09/10/1998,13:51,29.174,29.174,29.144,29.144,39857
09/10/1998,13:52,29.159,29.159,29.144,29.144,42322
09/10/1998,13:53,29.159,29.159,29.144,29.144,46842
09/10/1998,13:54,29.174,29.19,29.174,29.19,37391
09/10/1998,13:55,29.205,29.235,29.205,29.235,126966
09/10/1998,13:56,29.235,29.266,29.235,29.25,38624
09/10/1998,13:57,29.266,29.296,29.266,29.296,45609
09/10/1998,13:58,29.296,29.311,29.296,29.311,23010
09/10/1998,13:59,29.281,29.326,29.22,29.25,20134
09/10/1998,14:00,29.266,29.266,29.22,29.22,11916
09/10/1998,14:01,29.22,29.22,29.22,29.22,3287
09/10/1998,14:02,29.22,29.22,29.113,29.113,70673
09/10/1998,14:03,29.113,29.129,29.113,29.113,46431
09/10/1998,14:04,29.129,29.129,29.129,29.129,15614
09/10/1998,14:05,29.129,29.205,29.129,29.205,15203
09/10/1998,14:06,29.19,29.19,29.144,29.19,5752
09/10/1998,14:07,29.19,29.19,29.129,29.19,3698
09/10/1998,14:08,29.205,29.205,29.205,29.205,13559
09/10/1998,14:09,29.129,29.129,29.129,29.129,34926
09/10/1998,14:10,29.144,29.144,29.144,29.144,43555
09/10/1998,14:11,29.144,29.205,29.144,29.205,42322
09/10/1998,14:12,29.22,29.22,29.159,29.205,2465
09/10/1998,14:13,29.205,29.205,29.144,29.144,55881
09/10/1998,14:14,29.159,29.159,29.129,29.129,17257
09/10/1998,14:15,29.129,29.144,29.113,29.144,2465
09/10/1998,14:16,29.113,29.113,29.113,29.113,38213
09/10/1998,14:17,29.129,29.129,29.113,29.113,25886
09/10/1998,14:18,29.129,29.129,29.129,29.129,30406
09/10/1998,14:19,29.174,29.205,29.174,29.205,5752
09/10/1998,14:20,29.19,29.296,29.19,29.296,115461
09/10/1998,14:21,29.281,29.296,29.266,29.266,20553
09/10/1998,14:22,29.281,29.296,29.281,29.296,30817
09/10/1998,14:23,29.266,29.296,29.25,29.25,19723
09/10/1998,14:24,29.281,29.326,29.281,29.326,27941
09/10/1998,14:25,29.326,29.433,29.326,29.418,39446
09/10/1998,14:26,29.418,29.418,29.372,29.402,19312
09/10/1998,14:27,29.402,29.402,29.387,29.402,51772
09/10/1998,14:28,29.402,29.509,29.387,29.509,38624
09/10/1998,14:29,29.479,29.509,29.479,29.494,36159
09/10/1998,14:30,29.479,29.494,29.372,29.372,55881
09/10/1998,14:31,29.372,29.387,29.326,29.342,34515
09/10/1998,14:32,29.342,29.372,29.342,29.372,64099
09/10/1998,14:33,29.357,29.357,29.326,29.342,20134
09/10/1998,14:34,29.342,29.387,29.326,29.387,55890
09/10/1998,14:35,29.387,29.402,29.387,29.387,20134
09/10/1998,14:36,29.402,29.402,29.402,29.402,16436
09/10/1998,14:37,29.402,29.402,29.402,29.402,9861
09/10/1998,14:38,29.402,29.402,29.372,29.402,3698
09/10/1998,14:39,29.402,29.418,29.372,29.418,23832
09/10/1998,14:40,29.448,29.448,29.418,29.418,30817
09/10/1998,14:41,29.433,29.479,29.402,29.479,54649
09/10/1998,14:42,29.479,29.494,29.479,29.494,16025
09/10/1998,14:43,29.524,29.524,29.524,29.524,14792
09/10/1998,14:44,29.539,29.57,29.509,29.57,85055
09/10/1998,14:45,29.555,29.585,29.555,29.585,33693
09/10/1998,14:46,29.585,29.585,29.57,29.57,14381
09/10/1998,14:47,29.57,29.57,29.539,29.57,43555
09/10/1998,14:48,29.585,29.631,29.57,29.57,154906
09/10/1998,14:49,29.631,29.631,29.555,29.555,165179
09/10/1998,14:50,29.555,29.555,29.524,29.555,3287
09/10/1998,14:51,29.555,29.555,29.509,29.555,87520
09/10/1998,14:52,29.494,29.539,29.494,29.539,3698
09/10/1998,14:53,29.494,29.494,29.494,29.494,46431
09/10/1998,14:54,29.479,29.509,29.479,29.494,16436
09/10/1998,14:55,29.509,29.509,29.494,29.509,16436
09/10/1998,14:56,29.509,29.539,29.479,29.479,32871
09/10/1998,14:57,29.479,29.494,29.479,29.494,33282
09/10/1998,14:58,29.494,29.509,29.479,29.479,63277
09/10/1998,14:59,29.479,29.539,29.479,29.539,55060
09/10/1998,15:00,29.539,29.539,29.509,29.509,31639
09/10/1998,15:01,29.509,29.524,29.509,29.509,22599
09/10/1998,15:02,29.479,29.539,29.479,29.539,80946
09/10/1998,15:03,29.509,29.539,29.494,29.539,59169
09/10/1998,15:04,29.509,29.539,29.509,29.539,27530
09/10/1998,15:05,29.509,29.509,29.448,29.448,18901
09/10/1998,15:06,29.448,29.479,29.357,29.357,64112
09/10/1998,15:07,29.372,29.372,29.266,29.266,109297
09/10/1998,15:08,29.235,29.281,29.22,29.25,40678
09/10/1998,15:09,29.205,29.205,29.205,29.205,55060
09/10/1998,15:10,29.22,29.357,29.205,29.342,94916
09/10/1998,15:11,29.372,29.372,29.342,29.357,33693
09/10/1998,15:12,29.372,29.448,29.357,29.448,59169
09/10/1998,15:13,29.479,29.479,29.448,29.448,46842
09/10/1998,15:14,29.448,29.448,29.387,29.387,20545
09/10/1998,15:15,29.402,29.402,29.342,29.342,12738
09/10/1998,15:16,29.357,29.357,29.174,29.174,62867
09/10/1998,15:17,29.174,29.22,29.174,29.174,81768
09/10/1998,15:18,29.174,29.174,29.144,29.174,37802
09/10/1998,15:19,29.19,29.281,29.174,29.281,105188
09/10/1998,15:20,29.235,29.235,29.205,29.205,20134
09/10/1998,15:21,29.083,29.144,28.901,28.977,190654
09/10/1998,15:22,28.961,29.022,28.901,28.961,151208
09/10/1998,15:23,28.961,29.037,28.931,29.037,149976
09/10/1998,15:24,29.022,29.022,29.022,29.022,17668
09/10/1998,15:25,29.037,29.037,28.961,28.961,185312
09/10/1998,15:26,28.961,29.037,28.87,28.87,120391
09/10/1998,15:27,28.87,28.885,28.87,28.885,124500
09/10/1998,15:28,28.87,28.901,28.87,28.87,89164
09/10/1998,15:29,28.87,28.885,28.84,28.885,265445
09/10/1998,15:30,28.961,28.992,28.885,28.992,92040
09/10/1998,15:31,28.961,29.022,28.961,29.022,175040
09/10/1998,15:32,28.992,29.022,28.961,29.007,73139
09/10/1998,15:33,29.007,29.007,28.992,28.992,63277
09/10/1998,15:34,28.961,29.007,28.946,28.946,168466
09/10/1998,15:35,28.901,28.977,28.809,28.809,97792
09/10/1998,15:36,28.84,28.84,28.764,28.764,64099
09/10/1998,15:37,28.764,28.809,28.764,28.779,139703
09/10/1998,15:38,28.794,28.794,28.779,28.794,58347
09/10/1998,15:39,28.824,28.87,28.794,28.855,41500
09/10/1998,15:40,28.855,28.87,28.855,28.855,25475
09/10/1998,15:41,28.855,28.961,28.855,28.961,119570
09/10/1998,15:42,28.961,29.022,28.961,29.022,86300
09/10/1998,15:43,29.083,29.205,29.083,29.205,147510
09/10/1998,15:44,29.19,29.235,29.19,29.205,172986
09/10/1998,15:45,29.235,29.372,29.205,29.281,120391
09/10/1998,15:46,29.296,29.372,29.266,29.311,111352
09/10/1998,15:47,29.296,29.311,29.281,29.296,49307
09/10/1998,15:48,29.311,29.372,29.266,29.357,60401
09/10/1998,15:49,29.387,29.402,29.326,29.326,131486
09/10/1998,15:50,29.326,29.418,29.326,29.387,136005
09/10/1998,15:51,29.402,29.448,29.402,29.448,69852
09/10/1998,15:52,29.494,29.57,29.448,29.57,94094
09/10/1998,15:53,29.539,29.539,29.463,29.539,112995
09/10/1998,15:54,29.524,29.57,29.479,29.539,145867
09/10/1998,15:55,29.57,29.585,29.479,29.539,148743
09/10/1998,15:56,29.57,29.57,29.509,29.524,110119
09/10/1998,15:57,29.509,29.524,29.479,29.509,34104
09/10/1998,15:58,29.494,29.494,29.448,29.463,75604
09/10/1998,15:59,29.433,29.479,29.433,29.463,103956
09/11/1998,09:32,29.508,29.508,29.462,29.508,642913
09/11/1998,09:33,29.508,29.614,29.493,29.553,127102
09/11/1998,09:34,29.553,29.629,29.553,29.599,99954
09/11/1998,09:35,29.584,29.599,29.568,29.584,34552
09/11/1998,09:36,29.584,29.584,29.508,29.523,67047
09/11/1998,09:37,29.523,29.568,29.508,29.568,202787
09/11/1998,09:38,29.538,29.568,29.538,29.538,43601
09/11/1998,09:39,29.538,29.553,29.508,29.508,112294
09/11/1998,09:40,29.538,29.538,29.477,29.477,156307
09/11/1998,09:41,29.477,29.477,29.417,29.417,31261
09/11/1998,09:42,29.417,29.417,29.325,29.325,150959
09/11/1998,09:43,29.341,29.371,29.341,29.371,29205
09/11/1998,09:44,29.417,29.462,29.341,29.462,125868
09/11/1998,09:45,29.523,29.584,29.447,29.584,304386
09/11/1998,09:46,29.584,29.66,29.584,29.66,259140
09/11/1998,09:47,29.69,29.827,29.584,29.812,269834
09/11/1998,09:48,29.827,29.842,29.66,29.66,103656
09/11/1998,09:49,29.781,29.796,29.781,29.781,74040
09/11/1998,09:50,29.766,29.796,29.766,29.781,122166
09/11/1998,09:51,29.781,29.842,29.781,29.842,57998
09/11/1998,09:52,29.842,29.903,29.812,29.903,69943
09/11/1998,09:53,29.903,29.964,29.903,29.948,189625
09/11/1998,09:54,29.964,29.994,29.933,29.964,18921
09/11/1998,09:55,30.024,30.116,29.964,30.116,312202
09/11/1998,09:56,30.04,30.04,30.04,30.04,130393
09/11/1998,09:57,30.04,30.055,30.024,30.024,103656
09/11/1998,09:58,30.04,30.04,29.994,30.009,127102
09/11/1998,09:59,30.009,30.085,30.009,30.085,137797
09/11/1998,10:00,30.055,30.1,30.04,30.07,96663
09/11/1998,10:01,30.07,30.1,30.07,30.1,122577
09/11/1998,10:02,30.116,30.146,30.1,30.131,124634
09/11/1998,10:03,30.146,30.267,30.1,30.267,113536
09/11/1998,10:04,30.267,30.389,30.207,30.389,142321
09/11/1998,10:05,30.389,30.511,30.389,30.389,134917
09/11/1998,10:06,30.419,30.48,30.404,30.45,148491
09/11/1998,10:07,30.45,30.45,30.389,30.404,106947
09/11/1998,10:08,30.389,30.404,30.343,30.389,65813
09/11/1998,10:09,30.343,30.389,30.343,30.359,115996
09/11/1998,10:10,30.343,30.389,30.328,30.359,28793
09/11/1998,10:11,30.359,30.359,30.283,30.283,125457
09/11/1998,10:12,30.283,30.298,30.283,30.283,48949
09/11/1998,10:13,30.252,30.283,30.207,30.207,120932
09/11/1998,10:14,30.237,30.267,30.222,30.267,225410
09/11/1998,10:15,30.252,30.267,30.207,30.207,71983
09/11/1998,10:16,30.191,30.191,30.146,30.146,58821
09/11/1998,10:17,30.191,30.191,30.131,30.131,72814
09/11/1998,10:18,30.146,30.146,30.1,30.116,28793
09/11/1998,10:19,30.146,30.237,30.1,30.237,263664
09/11/1998,10:20,30.222,30.267,30.222,30.267,48949
09/11/1998,10:21,30.222,30.237,30.222,30.222,25914
09/11/1998,10:22,30.222,30.222,30.207,30.207,49360
09/11/1998,10:23,30.207,30.207,30.207,30.207,69515
09/11/1998,10:24,30.207,30.207,30.191,30.191,21801
09/11/1998,10:25,30.191,30.207,30.176,30.176,22623
09/11/1998,10:26,30.176,30.176,30.146,30.146,19744
09/11/1998,10:27,30.146,30.176,30.146,30.161,28793
09/11/1998,10:28,30.176,30.191,30.176,30.176,18921
09/11/1998,10:29,30.176,30.207,30.176,30.207,36609
09/11/1998,10:30,30.191,30.191,30.191,30.191,26737
09/11/1998,10:31,30.207,30.237,30.176,30.207,59643
09/11/1998,10:32,30.237,30.252,30.237,30.252,34963
09/11/1998,10:33,30.252,30.252,30.207,30.237,53473
09/11/1998,10:34,30.191,30.222,30.176,30.176,32084
09/11/1998,10:35,30.116,30.116,30.1,30.116,213482
09/11/1998,10:36,30.1,30.131,30.1,30.116,89259
09/11/1998,10:37,30.1,30.1,30.1,30.1,6993
09/11/1998,10:38,30.085,30.1,30.085,30.085,43190
09/11/1998,10:39,30.085,30.1,30.085,30.1,67047
09/11/1998,10:40,30.04,30.04,30.009,30.009,46892
09/11/1998,10:41,29.964,29.964,29.948,29.948,77742
09/11/1998,10:42,29.979,29.979,29.918,29.933,74451
09/11/1998,10:43,29.933,30.024,29.903,30.024,94195
09/11/1998,10:44,30.085,30.1,30.04,30.085,96252
09/11/1998,10:45,30.04,30.04,30.04,30.04,51005
09/11/1998,10:46,30.04,30.1,30.04,30.07,63345
09/11/1998,10:47,30.116,30.176,30.1,30.131,10283
09/11/1998,10:48,30.161,30.161,30.146,30.161,48126
09/11/1998,10:49,30.161,30.161,30.146,30.146,32495
09/11/1998,10:50,30.146,30.161,30.1,30.1,64991
09/11/1998,10:51,30.07,30.07,30.04,30.04,43190
09/11/1998,10:52,30.04,30.04,30.04,30.04,5347
09/11/1998,10:53,30.055,30.07,30.04,30.07,115173
09/11/1998,10:54,30.055,30.055,30.04,30.04,7404
09/11/1998,10:55,30.04,30.055,30.024,30.024,11517
09/11/1998,10:56,30.024,30.055,29.994,30.055,116819
09/11/1998,10:57,30.024,30.161,30.024,30.146,83513
09/11/1998,10:58,30.161,30.161,30.1,30.146,53473
09/11/1998,10:59,30.1,30.1,30.1,30.1,5347
09/11/1998,11:00,30.1,30.1,30.07,30.07,25091
09/11/1998,11:01,30.07,30.07,30.04,30.04,27559
09/11/1998,11:02,30.04,30.055,30.04,30.055,39899
09/11/1998,11:03,30.055,30.085,30.04,30.04,57998
09/11/1998,11:04,30.04,30.085,30.04,30.085,27559
09/11/1998,11:05,30.085,30.222,30.085,30.222,105301
09/11/1998,11:06,30.191,30.191,30.146,30.146,8638
09/11/1998,11:07,30.131,30.146,30.116,30.116,3702
09/11/1998,11:08,30.131,30.131,30.116,30.116,13574
09/11/1998,11:09,30.085,30.085,30.085,30.085,9049
09/11/1998,11:10,30.1,30.146,30.1,30.146,22623
09/11/1998,11:11,30.146,30.146,30.116,30.116,31673
09/11/1998,11:12,30.1,30.1,30.085,30.085,15631
09/11/1998,11:13,30.07,30.07,30.07,30.07,17276
09/11/1998,11:14,30.085,30.085,30.07,30.07,5759
09/11/1998,11:15,30.07,30.085,30.055,30.055,48126
09/11/1998,11:16,30.055,30.055,30.055,30.055,4936
09/11/1998,11:17,30.055,30.07,30.055,30.07,823
09/11/1998,11:18,30.07,30.085,30.055,30.085,40311
09/11/1998,11:19,30.085,30.146,30.085,30.146,58409
09/11/1998,11:20,30.131,30.222,30.116,30.222,106136
09/11/1998,11:21,30.207,30.207,30.207,30.207,411
09/11/1998,11:22,30.191,30.191,30.161,30.191,21801
09/11/1998,11:23,30.207,30.207,30.207,30.207,6170
09/11/1998,11:24,30.207,30.207,30.207,30.207,23857
09/11/1998,11:25,30.207,30.313,30.207,30.313,162477
09/11/1998,11:26,30.313,30.313,30.298,30.313,18510
09/11/1998,11:27,30.298,30.313,30.283,30.313,103656
09/11/1998,11:28,30.343,30.359,30.313,30.359,100365
09/11/1998,11:29,30.359,30.359,30.343,30.343,35786
09/11/1998,11:30,30.359,30.359,30.359,30.359,25503
09/11/1998,11:31,30.374,30.374,30.359,30.359,134506
09/11/1998,11:32,30.359,30.359,30.343,30.343,25503
09/11/1998,11:33,30.328,30.328,30.298,30.298,21801
09/11/1998,11:34,30.298,30.298,30.298,30.298,6993
09/11/1998,11:35,30.298,30.313,30.298,30.313,28793
09/11/1998,11:36,30.328,30.328,30.298,30.328,16042
09/11/1998,11:37,30.359,30.374,30.343,30.374,23446
09/11/1998,11:38,30.359,30.374,30.359,30.374,37020
09/11/1998,11:39,30.374,30.389,30.374,30.389,110649
09/11/1998,11:40,30.374,30.389,30.374,30.374,54296
09/11/1998,11:41,30.374,30.389,30.328,30.328,62111
09/11/1998,11:43,30.313,30.313,30.313,30.313,12340
09/11/1998,11:44,30.313,30.313,30.298,30.298,19744
09/11/1998,11:45,30.298,30.298,30.298,30.298,8227
09/11/1998,11:46,30.313,30.313,30.283,30.283,11929
09/11/1998,11:47,30.267,30.267,30.252,30.267,43190
09/11/1998,11:48,30.267,30.267,30.252,30.252,58409
09/11/1998,11:49,30.267,30.267,30.252,30.267,8227
09/11/1998,11:50,30.252,30.267,30.222,30.222,36197
09/11/1998,11:51,30.191,30.207,30.191,30.207,7404
09/11/1998,11:52,30.176,30.191,30.176,30.191,27148
09/11/1998,11:53,30.207,30.222,30.176,30.222,14808
09/11/1998,11:54,30.207,30.252,30.207,30.207,48949
09/11/1998,11:55,30.207,30.207,30.176,30.176,30439
09/11/1998,11:56,30.207,30.207,30.191,30.191,47715
09/11/1998,11:57,30.207,30.252,30.207,30.252,20567
09/11/1998,11:58,30.222,30.222,30.222,30.222,2057
09/11/1998,11:59,30.207,30.207,30.191,30.191,32084
09/11/1998,12:00,30.191,30.191,30.176,30.176,16865
09/11/1998,12:01,30.191,30.191,30.161,30.161,62111
09/11/1998,12:02,30.161,30.161,30.146,30.146,49771
09/11/1998,12:03,30.161,30.283,30.161,30.252,184689
09/11/1998,12:04,30.267,30.267,30.191,30.207,30850
09/11/1998,12:05,30.207,30.207,30.161,30.161,23035
09/11/1998,12:06,30.176,30.176,30.146,30.176,35786
09/11/1998,12:07,30.176,30.191,30.176,30.191,31673
09/11/1998,12:08,30.222,30.237,30.222,30.237,18921
09/11/1998,12:09,30.191,30.191,30.191,30.191,1234
09/11/1998,12:10,30.207,30.207,30.207,30.207,411
09/11/1998,12:11,30.207,30.207,30.191,30.191,13163
09/11/1998,12:12,30.207,30.207,30.207,30.207,411
09/11/1998,12:13,30.191,30.207,30.191,30.207,9872
09/11/1998,12:14,30.207,30.283,30.191,30.191,76508
09/11/1998,12:15,30.283,30.283,30.252,30.267,74040
09/11/1998,12:16,30.252,30.267,30.237,30.237,17276
09/11/1998,12:17,30.222,30.222,30.222,30.222,2057
09/11/1998,12:18,30.252,30.252,30.222,30.222,2057
09/11/1998,12:19,30.207,30.207,30.207,30.207,11929
09/11/1998,12:20,30.191,30.191,30.191,30.191,10695
09/11/1998,12:21,30.191,30.207,30.191,30.191,9049
09/11/1998,12:22,30.191,30.207,30.191,30.207,8638
09/11/1998,12:23,30.207,30.207,30.176,30.176,85146
09/11/1998,12:24,30.191,30.191,30.176,30.176,20155
09/11/1998,12:25,30.191,30.207,30.191,30.191,10283
09/11/1998,12:26,30.222,30.222,30.191,30.191,5759
09/11/1998,12:27,30.191,30.222,30.191,30.191,9872
09/11/1998,12:28,30.207,30.207,30.207,30.207,2468
09/11/1998,12:29,30.237,30.237,30.237,30.237,47715
09/11/1998,12:30,30.237,30.237,30.207,30.207,41545
09/11/1998,12:31,30.176,30.176,30.176,30.176,6581
09/11/1998,12:32,30.176,30.176,30.161,30.161,6170
09/11/1998,12:33,30.161,30.161,30.161,30.161,5759
09/11/1998,12:34,30.146,30.176,30.146,30.161,81444
09/11/1998,12:35,30.161,30.176,30.161,30.161,32495
09/11/1998,12:36,30.161,30.161,30.146,30.146,3291
09/11/1998,12:37,30.146,30.146,30.146,30.146,26737
09/11/1998,12:38,30.116,30.116,30.116,30.116,43601
09/11/1998,12:39,30.116,30.146,30.116,30.146,3291
09/11/1998,12:40,30.146,30.191,30.146,30.146,18921
09/11/1998,12:41,30.191,30.191,30.191,30.191,1234
09/11/1998,12:42,30.176,30.237,30.176,30.237,34552
09/11/1998,12:43,30.222,30.222,30.191,30.191,32907
09/11/1998,12:44,30.176,30.176,30.176,30.176,1234
09/11/1998,12:45,30.176,30.176,30.176,30.176,8227
09/11/1998,12:46,30.161,30.161,30.161,30.161,411
09/11/1998,12:47,30.176,30.191,30.176,30.191,28793
09/11/1998,12:48,30.161,30.161,30.161,30.161,411
09/11/1998,12:49,30.176,30.176,30.176,30.176,2057
09/11/1998,12:50,30.161,30.191,30.161,30.161,17276
09/11/1998,12:51,30.146,30.176,30.146,30.161,16453
09/11/1998,12:52,30.176,30.176,30.131,30.131,47303
09/11/1998,12:53,30.131,30.131,30.131,30.131,1234
09/11/1998,12:54,30.131,30.146,30.116,30.116,16042
09/11/1998,12:55,30.131,30.131,30.116,30.116,13985
09/11/1998,12:57,30.146,30.146,30.146,30.146,1234
09/11/1998,12:58,30.161,30.161,30.146,30.161,45658
09/11/1998,12:59,30.191,30.191,30.176,30.176,9461
09/11/1998,13:00,30.176,30.176,30.176,30.176,30439
09/11/1998,13:01,30.176,30.176,30.176,30.176,5347
09/11/1998,13:02,30.207,30.237,30.207,30.237,21389
09/11/1998,13:03,30.267,30.313,30.267,30.313,69927
09/11/1998,13:04,30.328,30.328,30.313,30.313,61700
09/11/1998,13:05,30.313,30.328,30.313,30.328,27971
09/11/1998,13:06,30.343,30.343,30.328,30.328,9461
09/11/1998,13:07,30.359,30.374,30.343,30.343,38665
09/11/1998,13:08,30.343,30.343,30.328,30.343,51005
09/11/1998,13:09,30.359,30.359,30.359,30.359,9461
09/11/1998,13:10,30.343,30.343,30.328,30.328,14808
09/11/1998,13:11,30.343,30.343,30.343,30.343,11929
09/11/1998,13:13,30.328,30.343,30.328,30.328,12751
09/11/1998,13:14,30.328,30.328,30.313,30.328,19744
09/11/1998,13:15,30.328,30.343,30.313,30.328,113528
09/11/1998,13:16,30.313,30.313,30.313,30.313,411
09/11/1998,13:17,30.328,30.328,30.328,30.328,16865
09/11/1998,13:18,30.313,30.313,30.313,30.313,823
09/11/1998,13:19,30.343,30.343,30.343,30.343,18510
09/11/1998,13:20,30.343,30.343,30.343,30.343,411
09/11/1998,13:21,30.328,30.343,30.328,30.328,3291
09/11/1998,13:22,30.313,30.328,30.313,30.313,3702
09/11/1998,13:23,30.283,30.283,30.237,30.237,28382
09/11/1998,13:24,30.237,30.252,30.237,30.252,23446
09/11/1998,13:25,30.252,30.252,30.252,30.252,1234
09/11/1998,13:27,30.283,30.298,30.267,30.298,5759
09/11/1998,13:28,30.328,30.328,30.283,30.328,48142
09/11/1998,13:29,30.328,30.328,30.328,30.328,8227
09/11/1998,13:30,30.328,30.343,30.328,30.343,29205
09/11/1998,13:31,30.343,30.389,30.343,30.389,104479
09/11/1998,13:32,30.389,30.389,30.389,30.389,16042
09/11/1998,13:33,30.374,30.374,30.374,30.374,15219
09/11/1998,13:34,30.389,30.389,30.374,30.374,59232
09/11/1998,13:35,30.374,30.374,30.343,30.343,23857
09/11/1998,13:36,30.343,30.359,30.343,30.343,42367
09/11/1998,13:37,30.359,30.359,30.298,30.298,14397
09/11/1998,13:38,30.283,30.283,30.283,30.283,20978
09/11/1998,13:39,30.283,30.283,30.252,30.252,74863
09/11/1998,13:40,30.237,30.237,30.207,30.207,57175
09/11/1998,13:41,30.191,30.191,30.161,30.161,40311
09/11/1998,13:42,30.176,30.176,30.116,30.131,31673
09/11/1998,13:43,30.131,30.131,30.131,30.131,49360
09/11/1998,13:44,30.131,30.146,30.116,30.131,22212
09/11/1998,13:45,30.131,30.146,30.131,30.146,23446
09/11/1998,13:46,30.161,30.161,30.146,30.146,10695
09/11/1998,13:47,30.161,30.161,30.161,30.161,411
09/11/1998,13:48,30.176,30.176,30.146,30.146,40722
09/11/1998,13:49,30.146,30.146,30.146,30.146,2468
09/11/1998,13:50,30.161,30.222,30.161,30.222,85146
09/11/1998,13:51,30.222,30.222,30.191,30.191,48126
09/11/1998,13:52,30.207,30.207,30.207,30.207,4113
09/11/1998,13:53,30.237,30.237,30.146,30.146,18921
09/11/1998,13:54,30.191,30.191,30.146,30.176,9049
09/11/1998,13:55,30.146,30.146,30.146,30.146,84735
09/11/1998,13:56,30.116,30.116,30.116,30.116,40311
09/11/1998,13:57,30.1,30.116,30.1,30.116,34552
09/11/1998,13:58,30.1,30.131,30.085,30.085,55530
09/11/1998,13:59,30.146,30.146,30.116,30.116,62934
09/11/1998,14:00,30.116,30.116,30.1,30.1,6993
09/11/1998,14:01,30.1,30.1,30.07,30.07,44013
09/11/1998,14:02,30.07,30.07,30.07,30.07,8227
09/11/1998,14:03,30.07,30.085,30.07,30.085,37431
09/11/1998,14:04,30.1,30.116,30.1,30.1,19341
09/11/1998,14:05,30.131,30.131,30.116,30.116,29616
09/11/1998,14:06,30.116,30.116,30.116,30.116,8227
09/11/1998,14:07,30.116,30.116,30.1,30.1,9872
09/11/1998,14:08,30.1,30.1,30.07,30.07,10695
09/11/1998,14:09,30.07,30.085,30.07,30.07,6993
09/11/1998,14:10,30.07,30.07,30.07,30.07,17687
09/11/1998,14:11,30.055,30.07,30.04,30.04,43190
09/11/1998,14:12,30.04,30.04,30.024,30.024,17687
09/11/1998,14:13,30.024,30.024,30.009,30.009,23035
09/11/1998,14:14,30.009,30.009,29.994,30.009,21389
09/11/1998,14:15,29.994,30.009,29.979,30.009,26325
09/11/1998,14:16,30.024,30.085,30.009,30.085,25091
09/11/1998,14:17,30.085,30.085,30.07,30.085,39488
09/11/1998,14:18,30.1,30.146,30.1,30.146,36609
09/11/1998,14:19,30.146,30.176,30.131,30.131,17687
09/11/1998,14:20,30.131,30.131,30.131,30.131,12340
09/11/1998,14:21,30.131,30.146,30.116,30.131,16042
09/11/1998,14:22,30.131,30.131,30.131,30.131,6581
09/11/1998,14:23,30.131,30.131,30.131,30.131,4525
09/11/1998,14:24,30.116,30.116,30.116,30.116,6993
09/11/1998,14:25,30.116,30.131,30.116,30.131,16865
09/11/1998,14:26,30.116,30.131,30.116,30.116,10695
09/11/1998,14:27,30.116,30.116,30.1,30.1,26737
09/11/1998,14:28,30.116,30.161,30.07,30.116,31261
09/11/1998,14:29,30.161,30.161,30.161,30.161,20978
09/11/1998,14:30,30.161,30.161,30.161,30.161,6993
09/11/1998,14:31,30.161,30.161,30.161,30.161,6581
09/11/1998,14:32,30.207,30.207,30.207,30.207,11517
09/11/1998,14:33,30.207,30.207,30.191,30.191,44835
09/11/1998,14:34,30.207,30.252,30.207,30.252,15219
09/11/1998,14:35,30.313,30.313,30.313,30.313,109003
09/11/1998,14:36,30.298,30.298,30.298,30.298,6170
09/11/1998,14:37,30.298,30.328,30.298,30.328,25503
09/11/1998,14:38,30.343,30.389,30.328,30.389,125457
09/11/1998,14:39,30.389,30.45,30.389,30.45,140676
09/11/1998,14:40,30.45,30.45,30.45,30.45,16042
09/11/1998,14:41,30.435,30.45,30.389,30.389,47303
09/11/1998,14:42,30.389,30.389,30.359,30.359,25091
09/11/1998,14:43,30.343,30.343,30.343,30.343,33729
09/11/1998,14:44,30.343,30.343,30.343,30.343,3291
09/11/1998,14:45,30.343,30.359,30.343,30.343,27971
09/11/1998,14:46,30.343,30.359,30.343,30.359,60466
09/11/1998,14:47,30.343,30.359,30.343,30.359,51417
09/11/1998,14:48,30.359,30.374,30.343,30.374,45658
09/11/1998,14:49,30.419,30.435,30.389,30.419,71572
09/11/1998,14:50,30.374,30.374,30.374,30.374,413390
09/11/1998,14:51,30.374,30.45,30.374,30.45,88025
09/11/1998,14:52,30.435,30.511,30.435,30.48,85557
09/11/1998,14:53,30.511,30.571,30.48,30.571,121755
09/11/1998,14:54,30.571,30.571,30.465,30.495,83089
09/11/1998,14:55,30.374,30.374,30.374,30.374,143967
09/11/1998,14:56,30.359,30.359,30.343,30.359,11517
09/11/1998,14:57,30.374,30.374,30.359,30.374,13985
09/11/1998,14:58,30.389,30.389,30.389,30.389,55530
09/11/1998,14:59,30.465,30.495,30.45,30.45,99543
09/11/1998,15:00,30.465,30.465,30.419,30.419,43190
09/11/1998,15:01,30.359,30.359,30.343,30.343,212659
09/11/1998,15:02,30.328,30.343,30.328,30.328,11106
09/11/1998,15:03,30.343,30.359,30.343,30.359,46069
09/11/1998,15:04,30.359,30.374,30.359,30.359,1645
09/11/1998,15:05,30.389,30.435,30.389,30.404,57998
09/11/1998,15:06,30.419,30.419,30.389,30.389,44424
09/11/1998,15:07,30.404,30.419,30.374,30.374,5347
09/11/1998,15:08,30.389,30.389,30.389,30.389,49360
09/11/1998,15:09,30.389,30.435,30.389,30.435,90905
09/11/1998,15:10,30.435,30.465,30.435,30.465,47303
09/11/1998,15:11,30.45,30.541,30.435,30.526,98325
09/11/1998,15:12,30.48,30.48,30.389,30.389,77742
09/11/1998,15:13,30.389,30.404,30.343,30.343,101599
09/11/1998,15:14,30.298,30.359,30.283,30.283,19744
09/11/1998,15:15,30.283,30.328,30.283,30.298,64991
09/11/1998,15:16,30.267,30.343,30.267,30.343,1234
09/11/1998,15:17,30.267,30.389,30.267,30.343,60877
09/11/1998,15:18,30.328,30.374,30.328,30.374,32907
09/11/1998,15:19,30.359,30.359,30.328,30.328,22623
09/11/1998,15:20,30.328,30.328,30.298,30.298,20155
09/11/1998,15:21,30.313,30.374,30.313,30.374,55941
09/11/1998,15:22,30.343,30.374,30.328,30.328,67047
09/11/1998,15:23,30.328,30.328,30.298,30.298,33318
09/11/1998,15:24,30.298,30.298,30.283,30.283,3291
09/11/1998,15:25,30.283,30.283,30.267,30.267,39077
09/11/1998,15:26,30.267,30.267,30.191,30.191,170292
09/11/1998,15:27,30.191,30.222,30.191,30.222,11517
09/11/1998,15:28,30.191,30.191,30.176,30.176,25091
09/11/1998,15:29,30.161,30.191,30.161,30.161,33729
09/11/1998,15:30,30.207,30.267,30.207,30.252,33318
09/11/1998,15:31,30.252,30.313,30.237,30.313,43190
09/11/1998,15:32,30.328,30.374,30.298,30.374,42367
09/11/1998,15:33,30.374,30.374,30.343,30.343,16453
09/11/1998,15:34,30.328,30.389,30.328,30.389,48949
09/11/1998,15:35,30.359,30.389,30.328,30.328,35786
09/11/1998,15:36,30.298,30.359,30.283,30.343,49771
09/11/1998,15:37,30.321,30.374,30.283,30.374,48537
09/11/1998,15:38,30.328,30.374,30.328,30.374,25914
09/11/1998,15:39,30.374,30.389,30.374,30.389,104479
09/11/1998,15:40,30.389,30.495,30.389,30.495,91727
09/11/1998,15:41,30.495,30.526,30.48,30.526,58821
09/11/1998,15:42,30.541,30.541,30.511,30.526,46892
09/11/1998,15:43,30.526,30.617,30.526,30.617,115173
09/11/1998,15:44,30.617,30.617,30.571,30.571,39899
09/11/1998,15:45,30.587,30.587,30.556,30.556,76919
09/11/1998,15:46,30.571,30.571,30.556,30.556,89671
09/11/1998,15:47,30.541,30.571,30.541,30.541,4936
09/11/1998,15:48,30.541,30.541,30.511,30.526,80210
09/11/1998,15:49,30.526,30.526,30.511,30.511,48126
09/11/1998,15:50,30.511,30.511,30.511,30.511,6170
09/11/1998,15:51,30.511,30.571,30.511,30.541,119698
09/11/1998,15:52,30.556,30.587,30.511,30.571,94607
09/11/1998,15:53,30.571,30.587,30.571,30.587,56764
09/11/1998,15:54,30.556,30.587,30.556,30.556,65402
09/11/1998,15:55,30.571,30.602,30.541,30.556,106947
09/11/1998,15:56,30.571,30.587,30.556,30.556,27971
09/11/1998,15:57,30.571,30.602,30.556,30.587,26325
09/11/1998,15:58,30.602,30.723,30.556,30.723,313436
09/11/1998,15:59,30.723,30.723,30.632,30.693,190859
09/14/1998,09:30,31.072,31.072,31.072,31.072,729964
09/14/1998,09:31,31.072,31.072,30.981,31.072,105466
09/14/1998,09:32,31.057,31.133,31.057,31.072,119464
09/14/1998,09:33,31.072,31.254,31.072,31.254,255405
09/14/1998,09:34,31.254,31.315,31.239,31.315,230276
09/14/1998,09:35,31.315,31.315,31.285,31.315,217918
09/14/1998,09:36,31.3,31.315,31.254,31.254,151183
09/14/1998,09:37,31.254,31.315,31.224,31.254,74150
09/14/1998,09:38,31.209,31.254,31.209,31.224,98454
09/14/1998,09:39,31.254,31.254,31.254,31.254,91039
09/14/1998,09:40,31.254,31.254,31.194,31.194,77033
09/14/1998,09:41,31.194,31.194,31.178,31.178,28424
09/14/1998,09:42,31.163,31.194,31.148,31.148,49021
09/14/1998,09:43,31.148,31.148,31.103,31.118,132646
09/14/1998,09:44,31.103,31.194,31.103,31.163,262408
09/14/1998,09:45,31.163,31.194,31.133,31.194,63851
09/14/1998,09:46,31.133,31.133,31.118,31.118,59328
09/14/1998,09:47,31.133,31.133,31.133,31.133,72502
09/14/1998,09:48,31.178,31.178,31.148,31.163,72090
09/14/1998,09:49,31.163,31.178,31.148,31.148,25952
09/14/1998,09:50,31.133,31.148,31.118,31.133,11534
09/14/1998,09:51,31.133,31.148,31.133,31.133,47785
09/14/1998,09:52,31.148,31.148,31.133,31.133,7415
09/14/1998,09:53,31.133,31.163,31.087,31.163,111637
09/14/1998,09:54,31.163,31.163,31.148,31.148,45726
09/14/1998,09:55,31.148,31.178,31.148,31.163,147064
09/14/1998,09:56,31.163,31.178,31.148,31.163,20185
09/14/1998,09:57,31.148,31.163,31.133,31.133,79917
09/14/1998,09:58,31.133,31.148,31.133,31.148,66735
09/14/1998,09:59,31.133,31.148,31.133,31.148,79917
09/14/1998,10:00,31.148,31.148,31.133,31.148,82389
09/14/1998,10:01,31.133,31.163,31.133,31.163,48609
09/14/1998,10:02,31.163,31.163,31.133,31.133,25540
09/14/1998,10:03,31.133,31.148,31.118,31.148,21833
09/14/1998,10:04,31.178,31.194,31.163,31.194,73326
09/14/1998,10:05,31.194,31.239,31.194,31.239,100926
09/14/1998,10:06,31.239,31.254,31.209,31.239,77033
09/14/1998,10:07,31.254,31.254,31.239,31.254,74974
09/14/1998,10:08,31.254,31.254,31.224,31.224,294128
09/14/1998,10:09,31.224,31.254,31.209,31.209,66735
09/14/1998,10:10,31.194,31.209,31.194,31.194,16066
09/14/1998,10:11,31.194,31.209,31.194,31.194,24717
09/14/1998,10:12,31.194,31.209,31.148,31.209,12770
09/14/1998,10:13,31.163,31.163,31.163,31.163,4943
09/14/1998,10:14,31.178,31.178,31.148,31.163,36251
09/14/1998,10:15,31.178,31.178,31.163,31.163,36251
09/14/1998,10:16,31.178,31.285,31.163,31.285,90628
09/14/1998,10:17,31.3,31.3,31.254,31.285,51493
09/14/1998,10:18,31.254,31.254,31.194,31.194,37487
09/14/1998,10:19,31.194,31.209,31.194,31.209,84448
09/14/1998,10:20,31.194,31.254,31.194,31.239,64675
09/14/1998,10:21,31.254,31.254,31.224,31.224,25129
09/14/1998,10:22,31.239,31.239,31.239,31.239,18537
09/14/1998,10:23,31.239,31.239,31.209,31.224,72914
09/14/1998,10:24,31.194,31.209,31.194,31.194,21421
09/14/1998,10:25,31.194,31.239,31.194,31.239,16478
09/14/1998,10:26,31.239,31.3,31.239,31.3,16478
09/14/1998,10:27,31.285,31.285,31.254,31.254,19361
09/14/1998,10:28,31.285,31.285,31.194,31.194,23481
09/14/1998,10:29,31.209,31.209,31.194,31.209,24717
09/14/1998,10:30,31.194,31.239,31.194,31.194,55612
09/14/1998,10:31,31.209,31.209,31.209,31.209,5355
09/14/1998,10:32,31.224,31.239,31.194,31.224,19361
09/14/1998,10:33,31.239,31.269,31.224,31.239,45314
09/14/1998,10:34,31.239,31.239,31.224,31.224,9887
09/14/1998,10:35,31.224,31.224,31.224,31.224,1648
09/14/1998,10:36,31.224,31.239,31.224,31.224,26364
09/14/1998,10:37,31.239,31.239,31.209,31.209,27188
09/14/1998,10:38,31.194,31.209,31.194,31.209,21009
09/14/1998,10:39,31.224,31.239,31.224,31.224,8239
09/14/1998,10:40,31.224,31.239,31.224,31.224,25129
09/14/1998,10:41,31.254,31.315,31.254,31.315,180019
09/14/1998,10:42,31.376,31.376,31.315,31.315,96807
09/14/1998,10:43,31.315,31.315,31.285,31.285,19777
09/14/1998,10:44,31.315,31.315,31.285,31.285,3707
09/14/1998,10:45,31.285,31.3,31.285,31.285,19361
09/14/1998,10:46,31.3,31.3,31.269,31.269,74974
09/14/1998,10:47,31.285,31.3,31.285,31.285,5355
09/14/1998,10:48,31.285,31.285,31.269,31.269,30484
09/14/1998,10:49,31.269,31.269,31.269,31.269,16478
09/14/1998,10:50,31.254,31.269,31.254,31.254,12358
09/14/1998,10:51,31.254,31.254,31.224,31.254,10711
09/14/1998,10:52,31.239,31.239,31.224,31.224,16478
09/14/1998,10:53,31.254,31.269,31.224,31.224,16066
09/14/1998,10:54,31.239,31.239,31.224,31.224,18537
09/14/1998,10:55,31.224,31.224,31.194,31.194,2060
09/14/1998,10:56,31.239,31.239,31.224,31.224,20597
09/14/1998,10:57,31.224,31.239,31.224,31.224,14418
09/14/1998,10:58,31.239,31.254,31.239,31.254,12358
09/14/1998,10:59,31.239,31.239,31.224,31.224,159422
09/14/1998,11:00,31.239,31.269,31.239,31.239,104634
09/14/1998,11:01,31.224,31.239,31.224,31.224,22245
09/14/1998,11:02,31.224,31.239,31.194,31.224,11946
09/14/1998,11:03,31.224,31.224,31.209,31.224,26364
09/14/1998,11:04,31.224,31.239,31.224,31.224,37487
09/14/1998,11:05,31.224,31.224,31.224,31.224,412
09/14/1998,11:06,31.224,31.269,31.224,31.269,27600
09/14/1998,11:07,31.224,31.254,31.224,31.254,135945
09/14/1998,11:08,31.224,31.224,31.224,31.224,10299
09/14/1998,11:09,31.224,31.224,31.224,31.224,11534
09/14/1998,11:10,31.224,31.224,31.224,31.224,2060
09/14/1998,11:11,31.224,31.239,31.224,31.224,6591
09/14/1998,11:12,31.269,31.285,31.269,31.285,26364
09/14/1998,11:13,31.285,31.315,31.285,31.315,1305449
09/14/1998,11:14,31.3,31.376,31.3,31.36,49433
09/14/1998,11:15,31.315,31.315,31.3,31.3,55612
09/14/1998,11:16,31.285,31.285,31.269,31.269,24305
09/14/1998,11:17,31.285,31.345,31.239,31.269,99278
09/14/1998,11:18,31.239,31.239,31.194,31.194,29248
09/14/1998,11:19,31.194,31.224,31.194,31.224,38723
09/14/1998,11:20,31.224,31.254,31.224,31.254,65087
09/14/1998,11:21,31.254,31.269,31.254,31.254,3296
09/14/1998,11:22,31.315,31.315,31.254,31.254,44902
09/14/1998,11:23,31.269,31.269,31.269,31.269,412
09/14/1998,11:24,31.285,31.315,31.285,31.285,21421
09/14/1998,11:25,31.285,31.285,31.285,31.285,46550
09/14/1998,11:26,31.315,31.345,31.315,31.345,32955
09/14/1998,11:27,31.315,31.33,31.285,31.315,16890
09/14/1998,11:28,31.33,31.33,31.315,31.315,24305
09/14/1998,11:29,31.315,31.315,31.315,31.315,7003
09/14/1998,11:30,31.315,31.33,31.315,31.33,23069
09/14/1998,11:31,31.36,31.376,31.33,31.33,48609
09/14/1998,11:32,31.33,31.376,31.33,31.376,6179
09/14/1998,11:33,31.376,31.376,31.345,31.345,203912
09/14/1998,11:34,31.345,31.345,31.33,31.345,1648
09/14/1998,11:35,31.345,31.345,31.33,31.33,8239
09/14/1998,11:36,31.33,31.33,31.33,31.33,412
09/14/1998,11:37,31.345,31.345,31.33,31.33,48609
09/14/1998,11:38,31.33,31.33,31.33,31.33,2060
09/14/1998,11:39,31.33,31.33,31.33,31.33,51081
09/14/1998,11:40,31.33,31.345,31.315,31.345,88568
09/14/1998,11:41,31.36,31.36,31.33,31.33,38311
09/14/1998,11:42,31.33,31.33,31.315,31.315,15654
09/14/1998,11:43,31.315,31.33,31.315,31.33,8651
09/14/1998,11:44,31.345,31.345,31.315,31.345,25129
09/14/1998,11:45,31.33,31.376,31.33,31.345,140473
09/14/1998,11:46,31.33,31.345,31.33,31.345,41606
09/14/1998,11:47,31.345,31.345,31.315,31.315,12770
09/14/1998,11:48,31.315,31.33,31.315,31.33,8651
09/14/1998,11:49,31.33,31.33,31.33,31.33,2060
09/14/1998,11:50,31.315,31.315,31.315,31.315,8651
09/14/1998,11:51,31.33,31.345,31.33,31.345,60556
09/14/1998,11:52,31.36,31.36,31.345,31.345,8239
09/14/1998,11:53,31.376,31.376,31.345,31.345,2060
09/14/1998,11:54,31.467,31.512,31.391,31.467,124819
09/14/1998,11:55,31.512,31.512,31.497,31.512,99278
09/14/1998,11:56,31.497,31.512,31.452,31.452,78681
09/14/1998,11:57,31.452,31.467,31.376,31.376,82801
09/14/1998,11:58,31.36,31.36,31.33,31.345,115344
09/14/1998,11:59,31.376,31.376,31.33,31.345,48609
09/14/1998,12:01,31.376,31.467,31.376,31.436,57260
09/14/1998,12:02,31.436,31.436,31.436,31.436,4531
09/14/1998,12:03,31.436,31.482,31.436,31.482,35427
09/14/1998,12:04,31.452,31.452,31.452,31.452,11534
09/14/1998,12:05,31.452,31.452,31.436,31.452,23893
09/14/1998,12:06,31.436,31.452,31.436,31.452,11946
09/14/1998,12:07,31.421,31.421,31.421,31.421,6591
09/14/1998,12:08,31.421,31.436,31.421,31.421,6179
09/14/1998,12:09,31.406,31.436,31.406,31.406,11534
09/14/1998,12:10,31.391,31.406,31.391,31.406,10299
09/14/1998,12:11,31.391,31.421,31.391,31.421,4531
09/14/1998,12:12,31.421,31.421,31.421,31.421,8239
09/14/1998,12:13,31.406,31.421,31.406,31.421,7415
09/14/1998,12:14,31.436,31.436,31.436,31.436,86096
09/14/1998,12:15,31.436,31.436,31.421,31.436,14006
09/14/1998,12:16,31.436,31.452,31.436,31.452,66323
09/14/1998,12:17,31.436,31.452,31.436,31.452,8651
09/14/1998,12:18,31.436,31.452,31.436,31.436,2060
09/14/1998,12:19,31.436,31.436,31.436,31.436,6179
09/14/1998,12:20,31.436,31.436,31.436,31.436,9475
09/14/1998,12:21,31.436,31.436,31.406,31.406,31308
09/14/1998,12:22,31.421,31.421,31.391,31.391,9063
09/14/1998,12:23,31.391,31.406,31.391,31.406,11946
09/14/1998,12:24,31.406,31.406,31.406,31.406,6179
09/14/1998,12:25,31.406,31.406,31.406,31.406,2060
09/14/1998,12:26,31.406,31.406,31.391,31.406,40782
09/14/1998,12:27,31.406,31.406,31.391,31.406,7827
09/14/1998,12:28,31.406,31.421,31.391,31.391,63851
09/14/1998,12:29,31.376,31.391,31.376,31.391,28012
09/14/1998,12:30,31.376,31.391,31.376,31.376,5355
09/14/1998,12:31,31.376,31.376,31.376,31.376,7827
09/14/1998,12:32,31.376,31.406,31.376,31.406,12770
09/14/1998,12:33,31.376,31.376,31.376,31.376,11122
09/14/1998,12:34,31.376,31.391,31.376,31.391,13594
09/14/1998,12:35,31.406,31.406,31.406,31.406,18537
09/14/1998,12:36,31.406,31.406,31.391,31.391,14418
09/14/1998,12:37,31.391,31.391,31.391,31.391,3296
09/14/1998,12:38,31.391,31.406,31.391,31.391,22657
09/14/1998,12:39,31.391,31.406,31.391,31.406,6179
09/14/1998,12:40,31.406,31.406,31.406,31.406,56436
09/14/1998,12:41,31.406,31.406,31.406,31.406,2884
09/14/1998,12:42,31.406,31.406,31.406,31.406,8239
09/14/1998,12:44,31.421,31.421,31.406,31.406,9063
09/14/1998,12:45,31.406,31.406,31.406,31.406,6179
09/14/1998,12:46,31.391,31.421,31.391,31.406,7003
09/14/1998,12:47,31.406,31.406,31.406,31.406,29248
09/14/1998,12:48,31.406,31.406,31.391,31.391,4943
09/14/1998,12:49,31.406,31.406,31.406,31.406,4119
09/14/1998,12:50,31.406,31.421,31.406,31.421,11122
09/14/1998,12:51,31.421,31.436,31.421,31.436,8651
09/14/1998,12:52,31.421,31.436,31.421,31.436,25540
09/14/1998,12:53,31.421,31.436,31.421,31.436,29248
09/14/1998,12:54,31.436,31.452,31.436,31.436,16890
09/14/1998,12:55,31.436,31.436,31.436,31.436,42018
09/14/1998,12:56,31.436,31.467,31.436,31.467,30484
09/14/1998,12:57,31.467,31.467,31.467,31.467,9887
09/14/1998,12:58,31.482,31.482,31.467,31.467,6179
09/14/1998,12:59,31.482,31.497,31.482,31.497,46962
09/14/1998,13:00,31.497,31.497,31.452,31.482,80329
09/14/1998,13:01,31.497,31.497,31.467,31.467,9063
09/14/1998,13:02,31.482,31.482,31.467,31.467,4943
09/14/1998,13:03,31.482,31.482,31.452,31.482,14830
09/14/1998,13:04,31.467,31.482,31.452,31.452,6179
09/14/1998,13:05,31.482,31.497,31.467,31.497,154891
09/14/1998,13:06,31.527,31.527,31.512,31.512,96807
09/14/1998,13:07,31.512,31.527,31.512,31.512,5355
09/14/1998,13:08,31.512,31.527,31.482,31.482,19773
09/14/1998,13:09,31.512,31.512,31.497,31.497,30896
09/14/1998,13:10,31.512,31.512,31.512,31.512,45314
09/14/1998,13:11,31.497,31.543,31.482,31.527,64263
09/14/1998,13:12,31.543,31.543,31.512,31.527,30072
09/14/1998,13:13,31.527,31.543,31.512,31.512,50257
09/14/1998,13:14,31.543,31.543,31.527,31.543,95159
09/14/1998,13:15,31.543,31.543,31.497,31.527,131410
09/14/1998,13:16,31.527,31.527,31.482,31.482,20597
09/14/1998,13:17,31.482,31.497,31.482,31.497,8651
09/14/1998,13:18,31.482,31.497,31.482,31.482,7003
09/14/1998,13:19,31.467,31.467,31.467,31.467,2060
09/14/1998,13:20,31.467,31.467,31.467,31.467,2472
09/14/1998,13:21,31.482,31.482,31.482,31.482,4119
09/14/1998,13:22,31.497,31.527,31.482,31.482,32955
09/14/1998,13:23,31.512,31.527,31.482,31.482,51493
09/14/1998,13:24,31.467,31.497,31.467,31.467,11946
09/14/1998,13:25,31.467,31.497,31.467,31.497,8239
09/14/1998,13:26,31.467,31.467,31.467,31.467,4943
09/14/1998,13:27,31.467,31.482,31.467,31.482,4531
09/14/1998,13:28,31.467,31.482,31.467,31.467,23481
09/14/1998,13:29,31.482,31.482,31.467,31.467,72502
09/14/1998,13:30,31.467,31.467,31.467,31.467,1236
09/14/1998,13:31,31.482,31.482,31.482,31.482,23893
09/14/1998,13:32,31.482,31.497,31.482,31.482,30484
09/14/1998,13:34,31.482,31.482,31.482,31.482,11946
09/14/1998,13:35,31.467,31.482,31.467,31.482,11534
09/14/1998,13:36,31.482,31.497,31.467,31.467,7827
09/14/1998,13:37,31.467,31.467,31.467,31.467,14830
09/14/1998,13:38,31.467,31.467,31.436,31.467,16890
09/14/1998,13:39,31.467,31.467,31.452,31.452,96395
09/14/1998,13:40,31.467,31.467,31.436,31.436,9475
09/14/1998,13:41,31.482,31.482,31.452,31.452,14830
09/14/1998,13:42,31.482,31.482,31.467,31.467,4943
09/14/1998,13:43,31.482,31.482,31.467,31.467,2060
09/14/1998,13:44,31.482,31.482,31.482,31.482,26364
09/14/1998,13:45,31.497,31.497,31.497,31.497,42430
09/14/1998,13:46,31.482,31.482,31.482,31.482,12358
09/14/1998,13:47,31.467,31.467,31.452,31.452,14830
09/14/1998,13:48,31.452,31.467,31.436,31.467,5767
09/14/1998,13:49,31.452,31.482,31.436,31.452,12358
09/14/1998,13:50,31.436,31.436,31.436,31.436,824
09/14/1998,13:51,31.452,31.452,31.452,31.452,4531
09/14/1998,13:52,31.452,31.467,31.436,31.467,18949
09/14/1998,13:53,31.467,31.467,31.436,31.436,11534
09/14/1998,13:54,31.467,31.467,31.452,31.452,10711
09/14/1998,13:55,31.467,31.467,31.436,31.436,14418
09/14/1998,13:57,31.436,31.436,31.436,31.436,29660
09/14/1998,13:58,31.421,31.436,31.421,31.436,43666
09/14/1998,13:59,31.421,31.436,31.421,31.421,23481
09/14/1998,14:00,31.421,31.421,31.406,31.421,7003
09/14/1998,14:01,31.421,31.421,31.421,31.421,824
09/14/1998,14:02,31.406,31.406,31.406,31.406,43254
09/14/1998,14:03,31.406,31.406,31.406,31.406,412
09/14/1998,14:04,31.421,31.421,31.406,31.421,26776
09/14/1998,14:05,31.421,31.421,31.421,31.421,7415
09/14/1998,14:06,31.421,31.421,31.421,31.421,87744
09/14/1998,14:07,31.421,31.421,31.406,31.406,2060
09/14/1998,14:08,31.406,31.421,31.406,31.421,66735
09/14/1998,14:09,31.406,31.406,31.406,31.406,18126
09/14/1998,14:10,31.391,31.436,31.391,31.436,22657
09/14/1998,14:11,31.421,31.421,31.421,31.421,13594
09/14/1998,14:12,31.436,31.452,31.436,31.436,28424
09/14/1998,14:13,31.436,31.452,31.436,31.452,6179
09/14/1998,14:14,31.452,31.482,31.452,31.482,57260
09/14/1998,14:15,31.497,31.497,31.482,31.482,22657
09/14/1998,14:16,31.497,31.512,31.482,31.512,38723
09/14/1998,14:17,31.527,31.527,31.452,31.452,32544
09/14/1998,14:18,31.452,31.452,31.436,31.452,32544
09/14/1998,14:19,31.467,31.467,31.452,31.452,42430
09/14/1998,14:20,31.436,31.452,31.436,31.452,6179
09/14/1998,14:21,31.436,31.467,31.436,31.467,8651
09/14/1998,14:22,31.467,31.467,31.467,31.467,13594
09/14/1998,14:23,31.467,31.467,31.452,31.467,17718
09/14/1998,14:24,31.482,31.482,31.452,31.452,53965
09/14/1998,14:25,31.452,31.452,31.452,31.452,1236
09/14/1998,14:26,31.452,31.452,31.452,31.452,7003
09/14/1998,14:27,31.436,31.467,31.436,31.467,119052
09/14/1998,14:28,31.436,31.436,31.436,31.436,59732
09/14/1998,14:29,31.436,31.452,31.436,31.436,56024
09/14/1998,14:30,31.421,31.421,31.391,31.391,33779
09/14/1998,14:31,31.391,31.406,31.391,31.406,23069
09/14/1998,14:32,31.436,31.436,31.406,31.436,23069
09/14/1998,14:33,31.436,31.436,31.406,31.406,9887
09/14/1998,14:34,31.406,31.406,31.406,31.406,5355
09/14/1998,14:35,31.421,31.421,31.406,31.406,1236
09/14/1998,14:36,31.421,31.452,31.421,31.436,41606
09/14/1998,14:37,31.436,31.452,31.436,31.436,75798
09/14/1998,14:38,31.421,31.421,31.421,31.421,9887
09/14/1998,14:39,31.421,31.421,31.421,31.421,13594
09/14/1998,14:40,31.421,31.436,31.421,31.436,100102
09/14/1998,14:41,31.436,31.436,31.421,31.421,2884
09/14/1998,14:42,31.421,31.436,31.421,31.421,30072
09/14/1998,14:43,31.421,31.421,31.421,31.421,4943
09/14/1998,14:44,31.421,31.421,31.406,31.406,24717
09/14/1998,14:45,31.406,31.421,31.406,31.406,11946
09/14/1998,14:46,31.421,31.421,31.406,31.406,11122
09/14/1998,14:47,31.406,31.406,31.391,31.391,62615
09/14/1998,14:48,31.376,31.376,31.376,31.376,19361
09/14/1998,14:49,31.391,31.391,31.376,31.391,17714
09/14/1998,14:50,31.391,31.391,31.345,31.36,82389
09/14/1998,14:51,31.33,31.345,31.33,31.345,10299
09/14/1998,14:52,31.33,31.345,31.33,31.345,28424
09/14/1998,14:53,31.345,31.36,31.33,31.345,55633
09/14/1998,14:54,31.36,31.36,31.33,31.345,14418
09/14/1998,14:55,31.33,31.33,31.33,31.33,4119
09/14/1998,14:56,31.345,31.376,31.345,31.376,49433
09/14/1998,14:57,31.406,31.421,31.391,31.421,75798
09/14/1998,14:58,31.436,31.467,31.436,31.436,65911
09/14/1998,14:59,31.436,31.467,31.436,31.467,33367
09/14/1998,15:00,31.467,31.467,31.452,31.452,21009
09/14/1998,15:01,31.452,31.452,31.436,31.436,31308
09/14/1998,15:02,31.436,31.436,31.421,31.421,16478
09/14/1998,15:03,31.436,31.436,31.391,31.421,14830
09/14/1998,15:04,31.406,31.406,31.406,31.406,8651
09/14/1998,15:05,31.406,31.406,31.406,31.406,6591
09/14/1998,15:06,31.406,31.406,31.406,31.406,14830
09/14/1998,15:07,31.421,31.421,31.406,31.406,16478
09/14/1998,15:08,31.421,31.421,31.391,31.391,19773
09/14/1998,15:09,31.391,31.391,31.376,31.376,18537
09/14/1998,15:10,31.376,31.391,31.345,31.345,23069
09/14/1998,15:11,31.345,31.345,31.345,31.345,200616
09/14/1998,15:12,31.345,31.345,31.345,31.345,2060
09/14/1998,15:13,31.345,31.345,31.345,31.345,6179
09/14/1998,15:14,31.345,31.391,31.345,31.376,18537
09/14/1998,15:15,31.376,31.391,31.376,31.376,37899
09/14/1998,15:16,31.376,31.391,31.376,31.376,36251
09/14/1998,15:17,31.36,31.376,31.36,31.376,42018
09/14/1998,15:18,31.376,31.406,31.376,31.391,40370
09/14/1998,15:19,31.436,31.436,31.436,31.436,47785
09/14/1998,15:20,31.436,31.467,31.436,31.452,16890
09/14/1998,15:21,31.527,31.527,31.497,31.497,91039
09/14/1998,15:22,31.497,31.497,31.482,31.482,434188
09/14/1998,15:23,31.497,31.497,31.497,31.497,169721
09/14/1998,15:24,31.467,31.497,31.467,31.482,74562
09/14/1998,15:25,31.482,31.497,31.482,31.497,4119
09/14/1998,15:27,31.482,31.482,31.452,31.452,67559
09/14/1998,15:28,31.452,31.452,31.436,31.452,24717
09/14/1998,15:29,31.436,31.452,31.421,31.421,36663
09/14/1998,15:30,31.421,31.436,31.421,31.436,52317
09/14/1998,15:31,31.436,31.467,31.436,31.452,56848
09/14/1998,15:32,31.452,31.467,31.452,31.452,13594
09/14/1998,15:33,31.436,31.436,31.436,31.436,7415
09/14/1998,15:34,31.436,31.467,31.436,31.467,867553
09/14/1998,15:35,31.436,31.467,31.436,31.452,21833
09/14/1998,15:36,31.452,31.467,31.452,31.467,13182
09/14/1998,15:37,31.467,31.467,31.436,31.436,63439
09/14/1998,15:38,31.436,31.436,31.436,31.436,81565
09/14/1998,15:39,31.436,31.452,31.421,31.421,96395
09/14/1998,15:40,31.421,31.421,31.406,31.406,19361
09/14/1998,15:41,31.421,31.421,31.406,31.421,133478
09/14/1998,15:42,31.406,31.452,31.406,31.436,120287
09/14/1998,15:43,31.421,31.436,31.421,31.436,14830
09/14/1998,15:44,31.436,31.436,31.421,31.421,50669
09/14/1998,15:45,31.421,31.436,31.406,31.406,16066
09/14/1998,15:46,31.436,31.436,31.406,31.406,79917
09/14/1998,15:47,31.406,31.406,31.391,31.406,50669
09/14/1998,15:48,31.421,31.421,31.376,31.391,53141
09/14/1998,15:49,31.391,31.391,31.36,31.36,61792
09/14/1998,15:50,31.376,31.391,31.36,31.36,15654
09/14/1998,15:51,31.36,31.376,31.345,31.345,21833
09/14/1998,15:52,31.36,31.376,31.33,31.33,37487
09/14/1998,15:53,31.33,31.345,31.315,31.315,7003
09/14/1998,15:54,31.33,31.345,31.33,31.33,70030
09/14/1998,15:55,31.345,31.345,31.315,31.33,9063
09/14/1998,15:56,31.36,31.391,31.33,31.376,60968
09/14/1998,15:57,31.391,31.391,31.33,31.345,69618
09/14/1998,15:58,31.33,31.36,31.315,31.315,49021
09/14/1998,15:59,31.315,31.33,31.315,31.33,47373
09/15/1998,09:30,31.315,31.315,31.315,31.315,278886
09/15/1998,09:31,31.315,31.315,31.315,31.315,412
09/15/1998,09:32,31.315,31.315,31.315,31.315,23481
09/15/1998,09:33,31.315,31.315,31.269,31.269,49433
09/15/1998,09:34,31.269,31.269,31.254,31.254,31308
09/15/1998,09:35,31.269,31.269,31.254,31.254,38723
09/15/1998,09:36,31.269,31.269,31.224,31.224,48618
09/15/1998,09:37,31.224,31.239,31.224,31.224,25540
09/15/1998,09:38,31.224,31.239,31.224,31.239,21009
09/15/1998,09:39,31.239,31.3,31.239,31.3,46138
09/15/1998,09:40,31.315,31.315,31.254,31.254,19773
09/15/1998,09:41,31.254,31.254,31.224,31.224,21421
09/15/1998,09:42,31.224,31.239,31.224,31.224,37487
09/15/1998,09:43,31.239,31.239,31.239,31.239,54788
09/15/1998,09:44,31.254,31.269,31.254,31.269,47785
09/15/1998,09:45,31.315,31.33,31.315,31.33,37899
09/15/1998,09:46,31.376,31.421,31.315,31.421,167661
09/15/1998,09:47,31.391,31.421,31.376,31.421,36272
09/15/1998,09:48,31.421,31.436,31.391,31.436,93511
09/15/1998,09:49,31.436,31.436,31.421,31.421,67971
09/15/1998,09:50,31.436,31.436,31.315,31.315,63439
09/15/1998,09:51,31.33,31.406,31.315,31.391,32544
09/15/1998,09:52,31.436,31.436,31.406,31.406,59732
09/15/1998,09:53,31.421,31.436,31.361,31.406,40782
09/15/1998,09:54,31.406,31.406,31.33,31.33,32544
09/15/1998,09:55,31.345,31.361,31.345,31.345,53965
09/15/1998,09:56,31.406,31.436,31.391,31.421,101338
09/15/1998,09:57,31.406,31.436,31.406,31.421,35015
09/15/1998,09:58,31.391,31.406,31.345,31.406,44902
09/15/1998,09:59,31.421,31.421,31.406,31.406,35839
09/15/1998,10:00,31.406,31.406,31.376,31.376,20185
09/15/1998,10:01,31.376,31.376,31.361,31.361,23481
09/15/1998,10:02,31.361,31.376,31.345,31.345,39135
09/15/1998,10:03,31.345,31.361,31.315,31.315,71678
09/15/1998,10:04,31.315,31.33,31.315,31.33,37491
09/15/1998,10:05,31.33,31.421,31.33,31.421,61380
09/15/1998,10:06,31.391,31.497,31.376,31.467,46962
09/15/1998,10:07,31.497,31.543,31.444,31.482,49433
09/15/1998,10:08,31.467,31.497,31.467,31.467,13594
09/15/1998,10:09,31.497,31.497,31.421,31.421,46962
09/15/1998,10:10,31.436,31.452,31.436,31.436,13594
09/15/1998,10:11,31.452,31.452,31.421,31.421,45726
09/15/1998,10:12,31.421,31.467,31.361,31.361,70854
09/15/1998,10:13,31.361,31.436,31.361,31.436,28836
09/15/1998,10:14,31.436,31.467,31.436,31.467,13594
09/15/1998,10:15,31.452,31.452,31.452,31.452,66323
09/15/1998,10:16,31.497,31.497,31.482,31.482,21421
09/15/1998,10:17,31.482,31.482,31.436,31.436,14418
09/15/1998,10:18,31.452,31.452,31.436,31.436,8651
09/15/1998,10:19,31.436,31.436,31.436,31.436,28836
09/15/1998,10:20,31.436,31.436,31.436,31.436,824
09/15/1998,10:21,31.452,31.452,31.452,31.452,11534
09/15/1998,10:22,31.452,31.452,31.436,31.436,16066
09/15/1998,10:23,31.436,31.436,31.436,31.436,6179
09/15/1998,10:24,31.406,31.406,31.391,31.391,12358
09/15/1998,10:25,31.391,31.391,31.391,31.391,2884
09/15/1998,10:26,31.391,31.436,31.391,31.436,52317
09/15/1998,10:27,31.436,31.543,31.436,31.543,60968
09/15/1998,10:28,31.543,31.558,31.527,31.543,60556
09/15/1998,10:29,31.527,31.543,31.512,31.527,39547
09/15/1998,10:30,31.527,31.527,31.452,31.452,49845
09/15/1998,10:31,31.452,31.467,31.452,31.452,1648
09/15/1998,10:32,31.452,31.467,31.452,31.467,14006
09/15/1998,10:33,31.467,31.467,31.452,31.452,18537
09/15/1998,10:34,31.452,31.452,31.436,31.436,22657
09/15/1998,10:35,31.452,31.452,31.406,31.406,73738
09/15/1998,10:36,31.406,31.406,31.406,31.406,66735
09/15/1998,10:37,31.406,31.421,31.406,31.421,27188
09/15/1998,10:38,31.391,31.436,31.376,31.406,56848
09/15/1998,10:39,31.436,31.436,31.436,31.436,79505
09/15/1998,10:40,31.406,31.406,31.406,31.406,4119
09/15/1998,10:41,31.421,31.421,31.406,31.406,13182
09/15/1998,10:42,31.391,31.391,31.345,31.345,20597
09/15/1998,10:43,31.345,31.361,31.345,31.345,104634
09/15/1998,10:44,31.361,31.376,31.361,31.376,16478
09/15/1998,10:45,31.361,31.391,31.361,31.391,18126
09/15/1998,10:46,31.406,31.406,31.391,31.391,824
09/15/1998,10:47,31.376,31.421,31.376,31.421,17714
09/15/1998,10:48,31.406,31.406,31.376,31.376,36251
09/15/1998,10:49,31.345,31.345,31.285,31.3,63040
09/15/1998,10:50,31.285,31.285,31.239,31.254,53553
09/15/1998,10:51,31.254,31.254,31.209,31.209,96395
09/15/1998,10:52,31.209,31.224,31.209,31.224,61791
09/15/1998,10:53,31.209,31.224,31.194,31.209,40782
09/15/1998,10:54,31.254,31.254,31.194,31.194,8651
09/15/1998,10:55,31.254,31.254,31.209,31.209,52729
09/15/1998,10:56,31.269,31.315,31.269,31.315,76621
09/15/1998,10:57,31.315,31.315,31.315,31.315,14006
09/15/1998,10:58,31.345,31.361,31.345,31.345,28012
09/15/1998,10:59,31.361,31.361,31.33,31.33,20185
09/15/1998,11:00,31.345,31.345,31.33,31.345,35427
09/15/1998,11:01,31.315,31.345,31.315,31.315,57260
09/15/1998,11:02,31.33,31.345,31.315,31.33,3707
09/15/1998,11:03,31.33,31.345,31.315,31.33,25129
09/15/1998,11:04,31.345,31.345,31.315,31.315,23893
09/15/1998,11:05,31.315,31.33,31.315,31.315,13602
09/15/1998,11:06,31.33,31.345,31.33,31.33,5767
09/15/1998,11:07,31.361,31.361,31.345,31.345,52729
09/15/1998,11:08,31.33,31.376,31.33,31.345,35839
09/15/1998,11:09,31.361,31.361,31.345,31.361,35839
09/15/1998,11:10,31.361,31.361,31.361,31.361,32132
09/15/1998,11:11,31.361,31.361,31.361,31.361,12358
09/15/1998,11:12,31.361,31.376,31.345,31.376,10711
09/15/1998,11:13,31.376,31.391,31.345,31.391,39958
09/15/1998,11:14,31.376,31.391,31.376,31.391,11122
09/15/1998,11:15,31.391,31.391,31.361,31.391,47373
09/15/1998,11:16,31.361,31.391,31.345,31.345,16478
09/15/1998,11:17,31.345,31.376,31.345,31.376,16890
09/15/1998,11:18,31.361,31.376,31.33,31.345,39547
09/15/1998,11:19,31.361,31.376,31.361,31.376,1236
09/15/1998,11:20,31.345,31.361,31.345,31.361,1236
09/15/1998,11:21,31.345,31.361,31.33,31.345,60556
09/15/1998,11:22,31.361,31.361,31.33,31.361,4943
09/15/1998,11:23,31.361,31.376,31.361,31.376,20185
09/15/1998,11:24,31.361,31.361,31.33,31.33,3296
09/15/1998,11:25,31.33,31.33,31.315,31.315,16890
09/15/1998,11:26,31.315,31.376,31.315,31.376,12358
09/15/1998,11:27,31.361,31.391,31.361,31.376,22657
09/15/1998,11:28,31.376,31.376,31.345,31.345,21837
09/15/1998,11:29,31.33,31.345,31.315,31.33,19773
09/15/1998,11:30,31.345,31.345,31.345,31.345,1236
09/15/1998,11:31,31.361,31.376,31.361,31.376,8239
09/15/1998,11:32,31.376,31.376,31.376,31.376,4119
09/15/1998,11:33,31.376,31.376,31.376,31.376,2060
09/15/1998,11:34,31.376,31.376,31.376,31.376,34191
09/15/1998,11:35,31.376,31.376,31.345,31.345,30072
09/15/1998,11:36,31.345,31.361,31.345,31.345,10711
09/15/1998,11:37,31.361,31.376,31.361,31.376,6179
09/15/1998,11:38,31.376,31.376,31.345,31.376,19361
09/15/1998,11:39,31.345,31.345,31.345,31.345,15654
09/15/1998,11:40,31.345,31.345,31.345,31.345,9063
09/15/1998,11:41,31.361,31.361,31.345,31.345,4119
09/15/1998,11:43,31.345,31.345,31.33,31.33,9475
09/15/1998,11:44,31.315,31.345,31.315,31.345,58908
09/15/1998,11:45,31.361,31.361,31.361,31.361,12770
09/15/1998,11:46,31.376,31.406,31.376,31.406,23069
09/15/1998,11:47,31.406,31.406,31.376,31.376,9063
09/15/1998,11:48,31.421,31.421,31.421,31.421,15242
09/15/1998,11:49,31.421,31.436,31.421,31.436,11534
09/15/1998,11:50,31.467,31.467,31.436,31.436,32544
09/15/1998,11:51,31.436,31.467,31.436,31.467,23069
09/15/1998,11:52,31.467,31.467,31.436,31.436,3707
09/15/1998,11:53,31.436,31.452,31.406,31.452,7827
09/15/1998,11:54,31.436,31.436,31.406,31.406,14418
09/15/1998,11:55,31.406,31.406,31.391,31.391,2060
09/15/1998,11:56,31.391,31.391,31.391,31.391,5355
09/15/1998,11:57,31.391,31.391,31.391,31.391,824
09/15/1998,11:58,31.406,31.421,31.391,31.391,11946
09/15/1998,11:59,31.391,31.391,31.376,31.376,16066
09/15/1998,12:00,31.391,31.391,31.361,31.391,57672
09/15/1998,12:01,31.376,31.376,31.345,31.345,31308
09/15/1998,12:02,31.33,31.345,31.33,31.345,824
09/15/1998,12:03,31.361,31.361,31.361,31.361,4943
09/15/1998,12:05,31.376,31.391,31.376,31.391,48197
09/15/1998,12:06,31.406,31.406,31.406,31.406,8239
09/15/1998,12:07,31.406,31.436,31.406,31.436,21009
09/15/1998,12:08,31.406,31.436,31.406,31.436,2884
09/15/1998,12:09,31.436,31.436,31.436,31.436,65911
09/15/1998,12:10,31.497,31.497,31.467,31.467,90216
09/15/1998,12:11,31.482,31.482,31.467,31.467,86920
09/15/1998,12:12,31.497,31.512,31.467,31.512,102162
09/15/1998,12:13,31.512,31.512,31.467,31.467,57672
09/15/1998,12:14,31.482,31.497,31.467,31.467,218742
09/15/1998,12:15,31.497,31.497,31.497,31.497,412
09/15/1998,12:16,31.467,31.467,31.467,31.467,4531
09/15/1998,12:17,31.467,31.467,31.467,31.467,412
09/15/1998,12:18,31.467,31.482,31.467,31.482,1236
09/15/1998,12:19,31.467,31.482,31.467,31.482,9063
09/15/1998,12:21,31.482,31.482,31.482,31.482,1648
09/15/1998,12:22,31.467,31.467,31.467,31.467,412
09/15/1998,12:24,31.482,31.482,31.452,31.452,2472
09/15/1998,12:25,31.482,31.482,31.467,31.482,23481
09/15/1998,12:26,31.467,31.467,31.467,31.467,1648
09/15/1998,12:27,31.467,31.482,31.467,31.467,16890
09/15/1998,12:29,31.482,31.482,31.482,31.482,24717
09/15/1998,12:30,31.482,31.497,31.482,31.482,25540
09/15/1998,12:31,31.512,31.543,31.512,31.527,41194
09/15/1998,12:32,31.527,31.543,31.527,31.543,41194
09/15/1998,12:33,31.527,31.543,31.527,31.543,8651
09/15/1998,12:34,31.543,31.543,31.527,31.527,3707
09/15/1998,12:35,31.527,31.527,31.527,31.527,3707
09/15/1998,12:36,31.543,31.543,31.527,31.527,20597
09/15/1998,12:37,31.543,31.543,31.527,31.527,16066
09/15/1998,12:38,31.543,31.543,31.497,31.527,25952
09/15/1998,12:39,31.512,31.543,31.512,31.527,64675
09/15/1998,12:40,31.543,31.543,31.527,31.527,6591
09/15/1998,12:41,31.512,31.543,31.512,31.543,10299
09/15/1998,12:42,31.558,31.558,31.558,31.558,22657
09/15/1998,12:43,31.558,31.558,31.543,31.558,497216
09/15/1998,12:44,31.558,31.558,31.512,31.558,95983
09/15/1998,12:45,31.558,31.573,31.558,31.573,80741
09/15/1998,12:46,31.512,31.558,31.482,31.527,50669
09/15/1998,12:47,31.497,31.512,31.497,31.512,3707
09/15/1998,12:48,31.482,31.527,31.482,31.512,12770
09/15/1998,12:49,31.527,31.543,31.512,31.512,28424
09/15/1998,12:50,31.543,31.543,31.543,31.543,4119
09/15/1998,12:51,31.543,31.543,31.543,31.543,27188
09/15/1998,12:52,31.527,31.543,31.527,31.543,11122
09/15/1998,12:53,31.558,31.573,31.558,31.573,136353
09/15/1998,12:54,31.573,31.573,31.573,31.573,3707
09/15/1998,12:55,31.558,31.664,31.558,31.664,59320
09/15/1998,12:56,31.664,31.664,31.603,31.603,25129
09/15/1998,12:57,31.603,31.618,31.603,31.618,56024
09/15/1998,12:58,31.618,31.679,31.618,31.679,65911
09/15/1998,12:59,31.679,31.679,31.664,31.679,66323
09/15/1998,13:00,31.679,31.709,31.679,31.709,60556
09/15/1998,13:01,31.709,31.709,31.664,31.679,39547
09/15/1998,13:02,31.664,31.679,31.649,31.679,110813
09/15/1998,13:03,31.649,31.664,31.649,31.649,8239
09/15/1998,13:04,31.664,31.664,31.618,31.618,30484
09/15/1998,13:05,31.618,31.634,31.618,31.634,5767
09/15/1998,13:06,31.634,31.664,31.634,31.664,13190
09/15/1998,13:07,31.634,31.649,31.634,31.649,63439
09/15/1998,13:08,31.649,31.649,31.618,31.618,37899
09/15/1998,13:09,31.634,31.664,31.618,31.664,63439
09/15/1998,13:10,31.664,31.664,31.618,31.618,45726
09/15/1998,13:11,31.634,31.664,31.634,31.664,18126
09/15/1998,13:12,31.664,31.664,31.649,31.649,8239
09/15/1998,13:13,31.649,31.664,31.649,31.664,69618
09/15/1998,13:14,31.649,31.664,31.649,31.664,6179
09/15/1998,13:15,31.649,31.664,31.634,31.634,55200
09/15/1998,13:17,31.618,31.649,31.618,31.618,7415
09/15/1998,13:18,31.649,31.649,31.649,31.649,824
09/15/1998,13:19,31.649,31.679,31.634,31.679,32132
09/15/1998,13:20,31.679,31.679,31.664,31.664,14418
09/15/1998,13:21,31.679,31.679,31.679,31.679,17714
09/15/1998,13:22,31.664,31.679,31.664,31.679,104222
09/15/1998,13:23,31.679,31.694,31.679,31.694,22245
09/15/1998,13:24,31.679,31.679,31.679,31.679,4119
09/15/1998,13:25,31.679,31.694,31.679,31.694,42842
09/15/1998,13:26,31.679,31.694,31.679,31.694,824
09/15/1998,13:27,31.694,31.694,31.649,31.679,50257
09/15/1998,13:28,31.649,31.649,31.634,31.634,37899
09/15/1998,13:29,31.634,31.649,31.634,31.649,5355
09/15/1998,13:30,31.649,31.679,31.649,31.649,127290
09/15/1998,13:31,31.679,31.679,31.649,31.649,15242
09/15/1998,13:32,31.649,31.679,31.618,31.679,24737
09/15/1998,13:33,31.679,31.679,31.649,31.679,18537
09/15/1998,13:34,31.634,31.649,31.634,31.634,14006
09/15/1998,13:35,31.618,31.634,31.618,31.618,12770
09/15/1998,13:36,31.634,31.634,31.618,31.634,6179
09/15/1998,13:37,31.649,31.649,31.634,31.634,7415
09/15/1998,13:38,31.649,31.649,31.634,31.649,12770
09/15/1998,13:39,31.664,31.664,31.649,31.649,11946
09/15/1998,13:40,31.649,31.649,31.649,31.649,4943
09/15/1998,13:41,31.634,31.634,31.634,31.634,2472
09/15/1998,13:42,31.634,31.649,31.634,31.649,5767
09/15/1998,13:43,31.634,31.634,31.618,31.634,19361
09/15/1998,13:44,31.634,31.634,31.603,31.603,18949
09/15/1998,13:45,31.603,31.603,31.573,31.588,23069
09/15/1998,13:46,31.588,31.618,31.573,31.618,65911
09/15/1998,13:47,31.634,31.634,31.618,31.618,10299
09/15/1998,13:48,31.634,31.634,31.634,31.634,1648
09/15/1998,13:49,31.634,31.634,31.634,31.634,5767
09/15/1998,14:09,31.603,31.618,31.603,31.618,23481
09/15/1998,14:10,31.618,31.618,31.618,31.618,16066
09/15/1998,14:11,31.618,31.618,31.618,31.618,4531
09/15/1998,14:12,31.618,31.618,31.618,31.618,11122
09/15/1998,14:13,31.634,31.634,31.618,31.618,22657
09/15/1998,14:14,31.603,31.618,31.603,31.618,10299
09/15/1998,14:15,31.634,31.634,31.618,31.634,17714
09/15/1998,14:17,31.634,31.634,31.618,31.634,11534
09/15/1998,14:18,31.618,31.634,31.618,31.618,11946
09/15/1998,14:19,31.618,31.618,31.618,31.618,4531
09/15/1998,14:20,31.618,31.618,31.618,31.618,5355
09/15/1998,14:21,31.618,31.618,31.618,31.618,25540
09/15/1998,14:23,31.618,31.618,31.618,31.618,6179
09/15/1998,14:24,31.618,31.618,31.588,31.588,22657
09/15/1998,14:25,31.588,31.588,31.573,31.573,12358
09/15/1998,14:26,31.588,31.603,31.588,31.603,4531
09/15/1998,14:27,31.588,31.588,31.527,31.558,54377
09/15/1998,14:28,31.527,31.543,31.527,31.543,14006
09/15/1998,14:29,31.527,31.543,31.527,31.527,27188
09/15/1998,14:30,31.512,31.535,31.497,31.497,22657
09/15/1998,14:31,31.543,31.558,31.543,31.558,160658
09/15/1998,14:32,31.558,31.573,31.558,31.573,13182
09/15/1998,14:33,31.588,31.603,31.558,31.573,32955
09/15/1998,14:34,31.573,31.573,31.558,31.558,5355
09/15/1998,14:35,31.573,31.573,31.558,31.558,25540
09/15/1998,14:36,31.603,31.618,31.558,31.573,53553
09/15/1998,14:37,31.558,31.573,31.558,31.573,35015
09/15/1998,14:38,31.558,31.573,31.558,31.573,35839
09/15/1998,14:39,31.558,31.558,31.558,31.558,47785
09/15/1998,14:40,31.558,31.558,31.527,31.527,6591
09/15/1998,14:41,31.512,31.527,31.512,31.527,64675
09/15/1998,14:42,31.527,31.603,31.527,31.603,47785
09/15/1998,14:43,31.558,31.588,31.543,31.543,29256
09/15/1998,14:44,31.588,31.588,31.543,31.558,10711
09/15/1998,14:45,31.543,31.558,31.512,31.543,62615
09/15/1998,14:46,31.527,31.527,31.527,31.527,16478
09/15/1998,14:47,31.543,31.558,31.512,31.512,110401
09/15/1998,14:48,31.512,31.512,31.497,31.497,10711
09/15/1998,14:49,31.497,31.543,31.497,31.512,22245
09/15/1998,14:50,31.543,31.543,31.497,31.527,52729
09/15/1998,14:51,31.497,31.543,31.497,31.497,32132
09/15/1998,14:52,31.497,31.497,31.497,31.497,412
09/15/1998,14:53,31.512,31.558,31.512,31.558,12770
09/15/1998,14:54,31.527,31.618,31.527,31.588,45314
09/15/1998,14:55,31.588,31.618,31.558,31.588,50257
09/15/1998,14:56,31.618,31.634,31.588,31.588,32132
09/15/1998,14:57,31.603,31.634,31.588,31.588,8651
09/15/1998,14:58,31.573,31.618,31.558,31.558,28012
09/15/1998,14:59,31.573,31.573,31.558,31.558,11534
09/15/1998,15:00,31.573,31.573,31.543,31.543,28016
09/15/1998,15:01,31.558,31.588,31.543,31.588,54788
09/15/1998,15:02,31.588,31.618,31.573,31.603,81977
09/15/1998,15:03,31.588,31.588,31.573,31.588,21421
09/15/1998,15:04,31.588,31.588,31.558,31.558,21833
09/15/1998,15:05,31.573,31.618,31.558,31.618,43666
09/15/1998,15:06,31.603,31.618,31.603,31.603,23069
09/15/1998,15:07,31.603,31.603,31.558,31.558,14830
09/15/1998,15:08,31.573,31.588,31.573,31.588,19773
09/15/1998,15:09,31.588,31.588,31.558,31.588,21009
09/15/1998,15:10,31.588,31.588,31.588,31.588,1648
09/15/1998,15:11,31.603,31.649,31.573,31.603,163953
09/15/1998,15:12,31.634,31.634,31.573,31.603,36251
09/15/1998,15:13,31.573,31.603,31.573,31.603,23069
09/15/1998,15:14,31.558,31.573,31.558,31.558,15654
09/15/1998,15:15,31.588,31.603,31.588,31.603,12770
09/15/1998,15:16,31.603,31.603,31.588,31.588,12358
09/15/1998,15:17,31.573,31.573,31.512,31.527,23481
09/15/1998,15:18,31.527,31.527,31.512,31.512,34603
09/15/1998,15:19,31.527,31.527,31.512,31.527,20597
09/15/1998,15:20,31.527,31.527,31.497,31.527,31308
09/15/1998,15:21,31.512,31.527,31.497,31.512,67971
09/15/1998,15:22,31.512,31.558,31.512,31.543,54788
09/15/1998,15:23,31.543,31.558,31.543,31.558,8239
09/15/1998,15:24,31.558,31.588,31.543,31.588,33779
09/15/1998,15:25,31.588,31.588,31.588,31.588,6179
09/15/1998,15:26,31.588,31.603,31.573,31.588,27600
09/15/1998,15:27,31.573,31.588,31.558,31.588,11122
09/15/1998,15:28,31.588,31.588,31.558,31.573,16066
09/15/1998,15:29,31.573,31.588,31.573,31.588,48197
09/15/1998,15:30,31.588,31.588,31.558,31.558,7003
09/15/1998,15:31,31.573,31.573,31.558,31.558,46550
09/15/1998,15:32,31.558,31.573,31.558,31.573,23893
09/15/1998,15:33,31.558,31.573,31.558,31.573,18537
09/15/1998,15:34,31.573,31.573,31.558,31.558,24717
09/15/1998,15:35,31.588,31.603,31.573,31.588,20185
09/15/1998,15:36,31.573,31.588,31.573,31.573,1648
09/15/1998,15:37,31.573,31.618,31.573,31.603,52729
09/15/1998,15:38,31.603,31.603,31.603,31.603,28012
09/15/1998,15:39,31.603,31.618,31.588,31.618,84036
09/15/1998,15:40,31.588,31.588,31.588,31.588,17714
09/15/1998,15:41,31.603,31.618,31.588,31.618,21421
09/15/1998,15:42,31.618,31.664,31.618,31.664,86920
09/15/1998,15:43,31.649,31.679,31.649,31.664,77033
09/15/1998,15:44,31.649,31.679,31.618,31.618,16066
09/15/1998,15:45,31.634,31.664,31.618,31.664,16890
09/15/1998,15:46,31.649,31.709,31.618,31.709,91451
09/15/1998,15:47,31.709,31.725,31.664,31.679,34216
09/15/1998,15:48,31.679,31.694,31.649,31.649,86920
09/15/1998,15:49,31.679,31.679,31.588,31.618,31308
09/15/1998,15:50,31.588,31.603,31.588,31.588,12770
09/15/1998,15:51,31.618,31.618,31.588,31.588,15242
09/15/1998,15:52,31.588,31.588,31.558,31.558,26364
09/15/1998,15:53,31.558,31.588,31.558,31.558,9475
09/15/1998,15:54,31.603,31.603,31.558,31.558,18537
09/15/1998,15:55,31.573,31.573,31.558,31.573,56848
09/15/1998,15:56,31.603,31.603,31.558,31.588,179195
09/15/1998,15:57,31.573,31.588,31.558,31.588,32955
09/15/1998,15:58,31.558,31.603,31.558,31.603,52317
09/15/1998,15:59,31.573,31.588,31.558,31.558,98866
09/16/1998,09:31,31.588,31.588,31.573,31.588,30484
09/16/1998,09:32,31.573,31.588,31.558,31.558,71266
09/16/1998,09:33,31.573,31.588,31.527,31.573,60556
09/16/1998,09:34,31.573,31.573,31.482,31.482,130998
09/16/1998,09:35,31.482,31.497,31.482,31.482,81565
09/16/1998,09:36,31.497,31.497,31.497,31.497,7827
09/16/1998,09:37,31.467,31.527,31.467,31.527,137177
09/16/1998,09:38,31.527,31.543,31.497,31.527,70854
09/16/1998,09:39,31.527,31.558,31.512,31.558,61384
09/16/1998,09:40,31.512,31.512,31.512,31.512,9063
09/16/1998,09:41,31.527,31.527,31.497,31.497,28012
09/16/1998,09:42,31.497,31.512,31.497,31.512,49845
09/16/1998,09:43,31.497,31.512,31.482,31.482,34191
09/16/1998,09:44,31.482,31.512,31.482,31.512,68795
09/16/1998,09:45,31.527,31.543,31.527,31.527,46138
09/16/1998,09:46,31.527,31.527,31.527,31.527,50257
09/16/1998,09:47,31.527,31.527,31.512,31.512,10299
09/16/1998,09:48,31.512,31.512,31.512,31.512,32132
09/16/1998,09:49,31.527,31.527,31.512,31.527,41194
09/16/1998,09:50,31.543,31.543,31.527,31.527,2884
09/16/1998,09:51,31.527,31.527,31.497,31.497,88980
09/16/1998,09:52,31.497,31.512,31.497,31.512,28012
09/16/1998,09:53,31.497,31.497,31.482,31.482,49433
09/16/1998,09:54,31.497,31.497,31.497,31.497,412
09/16/1998,09:55,31.467,31.482,31.467,31.467,53965
09/16/1998,09:56,31.467,31.467,31.467,31.467,46550
09/16/1998,09:57,31.467,31.467,31.436,31.436,86924
09/16/1998,09:58,31.436,31.452,31.436,31.452,18537
09/16/1998,09:59,31.452,31.482,31.452,31.482,83625
09/16/1998,10:00,31.482,31.497,31.482,31.497,32955
09/16/1998,10:01,31.512,31.527,31.497,31.497,47785
09/16/1998,10:02,31.497,31.512,31.482,31.497,100514
09/16/1998,10:03,31.482,31.497,31.482,31.497,18537
09/16/1998,10:04,31.497,31.497,31.436,31.452,64675
09/16/1998,10:05,31.436,31.452,31.436,31.436,52317
09/16/1998,10:06,31.391,31.436,31.361,31.436,44078
09/16/1998,10:07,31.436,31.497,31.436,31.482,35015
09/16/1998,10:08,31.482,31.497,31.482,31.497,17302
09/16/1998,10:09,31.497,31.512,31.497,31.512,137177
09/16/1998,10:10,31.467,31.467,31.406,31.406,97219
09/16/1998,10:11,31.421,31.421,31.406,31.406,76210
09/16/1998,10:12,31.406,31.406,31.391,31.391,27188
09/16/1998,10:13,31.406,31.406,31.406,31.406,17714
09/16/1998,10:14,31.452,31.452,31.406,31.436,56848
09/16/1998,10:15,31.436,31.436,31.421,31.421,57260
09/16/1998,10:16,31.391,31.406,31.376,31.376,51905
09/16/1998,10:17,31.376,31.376,31.33,31.33,61380
09/16/1998,10:18,31.376,31.376,31.3,31.315,85684
09/16/1998,10:19,31.315,31.361,31.3,31.33,39547
09/16/1998,10:20,31.315,31.33,31.315,31.33,13182
09/16/1998,10:21,31.361,31.376,31.315,31.345,102574
09/16/1998,10:22,31.376,31.376,31.361,31.361,22245
09/16/1998,10:23,31.345,31.361,31.345,31.345,52737
09/16/1998,10:24,31.361,31.376,31.361,31.376,60144
09/16/1998,10:25,31.376,31.376,31.376,31.376,6179
09/16/1998,10:26,31.361,31.376,31.345,31.345,142944
09/16/1998,10:27,31.345,31.345,31.345,31.345,1236
09/16/1998,10:28,31.361,31.361,31.345,31.361,4531
09/16/1998,10:29,31.361,31.361,31.345,31.345,16478
09/16/1998,10:30,31.361,31.361,31.345,31.361,13594
09/16/1998,10:31,31.361,31.376,31.361,31.376,35839
09/16/1998,10:32,31.376,31.376,31.345,31.345,61792
09/16/1998,10:33,31.345,31.345,31.345,31.345,5767
09/16/1998,10:34,31.345,31.345,31.33,31.33,6179
09/16/1998,10:35,31.33,31.33,31.33,31.33,93099
09/16/1998,10:36,31.33,31.345,31.33,31.33,23893
09/16/1998,10:37,31.345,31.361,31.33,31.33,46550
09/16/1998,10:38,31.361,31.361,31.33,31.33,15654
09/16/1998,10:39,31.33,31.361,31.33,31.345,13182
09/16/1998,10:40,31.33,31.33,31.315,31.315,32544
09/16/1998,10:41,31.315,31.315,31.3,31.3,14418
09/16/1998,10:42,31.3,31.315,31.3,31.315,34191
09/16/1998,10:43,31.315,31.315,31.315,31.315,7415
09/16/1998,10:44,31.315,31.315,31.3,31.3,23481
09/16/1998,10:45,31.315,31.315,31.315,31.315,25540
09/16/1998,10:46,31.345,31.345,31.345,31.345,23893
09/16/1998,10:47,31.361,31.361,31.315,31.315,81153
09/16/1998,10:48,31.315,31.33,31.3,31.33,56848
09/16/1998,10:49,31.3,31.33,31.3,31.315,38723
09/16/1998,10:50,31.3,31.315,31.3,31.3,35015
09/16/1998,10:51,31.3,31.3,31.269,31.3,40370
09/16/1998,10:52,31.285,31.3,31.285,31.285,10711
09/16/1998,10:53,31.3,31.3,31.285,31.285,8239
09/16/1998,10:54,31.3,31.315,31.3,31.315,16066
09/16/1998,10:55,31.315,31.315,31.3,31.315,123583
09/16/1998,10:56,31.315,31.315,31.269,31.269,56024
09/16/1998,10:57,31.269,31.3,31.269,31.3,65087
09/16/1998,10:58,31.285,31.315,31.269,31.3,97219
09/16/1998,10:59,31.285,31.3,31.285,31.3,1236
09/16/1998,11:00,31.285,31.285,31.285,31.285,5355
09/16/1998,11:01,31.285,31.285,31.285,31.285,4119
09/16/1998,11:02,31.3,31.3,31.285,31.285,2472
09/16/1998,11:03,31.315,31.315,31.3,31.3,35839
09/16/1998,11:04,31.315,31.315,31.315,31.315,20597
09/16/1998,11:05,31.3,31.3,31.3,31.3,412
09/16/1998,11:06,31.315,31.315,31.3,31.3,18949
09/16/1998,11:07,31.315,31.315,31.315,31.315,412
09/16/1998,11:08,31.315,31.315,31.307,31.315,74974
09/16/1998,11:09,31.315,31.315,31.315,31.315,12770
09/16/1998,11:10,31.315,31.345,31.315,31.345,40370
09/16/1998,11:11,31.345,31.391,31.345,31.391,48197
09/16/1998,11:12,31.391,31.421,31.361,31.391,16478
09/16/1998,11:13,31.391,31.406,31.391,31.406,17714
09/16/1998,11:14,31.391,31.391,31.376,31.391,11534
09/16/1998,11:15,31.391,31.406,31.391,31.391,2060
09/16/1998,11:16,31.391,31.391,31.376,31.376,57672
09/16/1998,11:17,31.361,31.361,31.361,31.361,4119
09/16/1998,11:18,31.345,31.345,31.345,31.345,2884
09/16/1998,11:19,31.361,31.361,31.345,31.345,3707
09/16/1998,11:20,31.361,31.361,31.345,31.361,4119
09/16/1998,11:21,31.361,31.361,31.361,31.361,3296
09/16/1998,11:22,31.361,31.361,31.361,31.361,4119
09/16/1998,11:23,31.345,31.361,31.33,31.361,3296
09/16/1998,11:24,31.345,31.345,31.33,31.33,4531
09/16/1998,11:25,31.345,31.345,31.33,31.345,21009
09/16/1998,11:26,31.345,31.361,31.345,31.361,32955
09/16/1998,11:27,31.376,31.376,31.33,31.33,28424
09/16/1998,11:28,31.33,31.345,31.33,31.345,10711
09/16/1998,11:29,31.345,31.345,31.33,31.345,4943
09/16/1998,11:30,31.33,31.33,31.33,31.33,412
09/16/1998,11:31,31.33,31.33,31.315,31.33,45314
09/16/1998,11:32,31.285,31.285,31.269,31.269,52729
09/16/1998,11:33,31.269,31.285,31.269,31.269,19773
09/16/1998,11:34,31.269,31.285,31.254,31.254,40370
09/16/1998,11:35,31.254,31.254,31.224,31.224,33779
09/16/1998,11:36,31.224,31.239,31.209,31.239,24717
09/16/1998,11:37,31.224,31.254,31.224,31.254,16478
09/16/1998,11:38,31.239,31.3,31.239,31.3,49433
09/16/1998,11:39,31.3,31.3,31.285,31.3,6179
09/16/1998,11:40,31.285,31.285,31.239,31.254,22245
09/16/1998,11:41,31.254,31.3,31.254,31.3,9475
09/16/1998,11:42,31.269,31.269,31.254,31.269,11946
09/16/1998,11:43,31.254,31.3,31.254,31.3,18126
09/16/1998,11:45,31.3,31.3,31.269,31.3,6179
09/16/1998,11:46,31.3,31.3,31.3,31.3,412
09/16/1998,11:47,31.33,31.33,31.315,31.315,125643
09/16/1998,11:48,31.345,31.345,31.345,31.345,74150
09/16/1998,11:49,31.361,31.361,31.361,31.361,7003
09/16/1998,11:50,31.376,31.376,31.345,31.345,30896
09/16/1998,11:51,31.376,31.406,31.376,31.376,29248
09/16/1998,11:52,31.345,31.345,31.345,31.345,412
09/16/1998,11:54,31.376,31.391,31.345,31.361,16066
09/16/1998,11:55,31.345,31.376,31.345,31.376,9475
09/16/1998,11:56,31.376,31.376,31.376,31.376,16478
09/16/1998,11:57,31.361,31.376,31.345,31.376,23481
09/16/1998,11:58,31.361,31.376,31.361,31.376,2884
09/16/1998,11:59,31.376,31.376,31.376,31.376,15654
09/16/1998,12:00,31.361,31.361,31.361,31.361,412
09/16/1998,12:01,31.376,31.376,31.361,31.376,10711
09/16/1998,12:02,31.376,31.376,31.361,31.376,45314
09/16/1998,12:04,31.361,31.361,31.361,31.361,4531
09/16/1998,12:05,31.376,31.391,31.361,31.361,9063
09/16/1998,12:06,31.391,31.391,31.391,31.391,1648
09/16/1998,12:07,31.391,31.406,31.391,31.406,8239
09/16/1998,12:08,31.421,31.421,31.391,31.421,82801
09/16/1998,12:09,31.406,31.406,31.391,31.406,2060
09/16/1998,12:10,31.406,31.421,31.391,31.406,14006
09/16/1998,12:11,31.406,31.406,31.391,31.406,9887
09/16/1998,12:12,31.391,31.391,31.391,31.391,15654
09/16/1998,12:13,31.421,31.421,31.421,31.421,60556
09/16/1998,12:14,31.436,31.436,31.421,31.421,38311
09/16/1998,12:15,31.421,31.436,31.406,31.436,22245
09/16/1998,12:16,31.406,31.406,31.391,31.391,2884
09/16/1998,12:17,31.406,31.421,31.406,31.406,16478
09/16/1998,12:18,31.452,31.452,31.436,31.452,35839
09/16/1998,12:19,31.482,31.543,31.482,31.543,52729
09/16/1998,12:20,31.497,31.512,31.467,31.467,24717
09/16/1998,12:21,31.467,31.482,31.436,31.436,12375
09/16/1998,12:22,31.436,31.452,31.421,31.436,13182
09/16/1998,12:23,31.421,31.436,31.421,31.436,2472
09/16/1998,12:24,31.436,31.452,31.436,31.452,4119
09/16/1998,12:25,31.421,31.452,31.421,31.452,16890
09/16/1998,12:27,31.452,31.467,31.436,31.436,63439
09/16/1998,12:28,31.421,31.421,31.421,31.421,412
09/16/1998,12:29,31.421,31.421,31.406,31.406,19773
09/16/1998,12:30,31.391,31.421,31.391,31.421,7415
09/16/1998,12:31,31.406,31.421,31.406,31.421,5767
09/16/1998,12:32,31.421,31.421,31.421,31.421,1236
09/16/1998,12:33,31.421,31.421,31.421,31.421,2060
09/16/1998,12:34,31.406,31.406,31.406,31.406,18537
09/16/1998,12:35,31.421,31.421,31.406,31.421,15242
09/16/1998,12:36,31.421,31.421,31.421,31.421,2060
09/16/1998,12:37,31.391,31.406,31.391,31.391,21833
09/16/1998,12:38,31.406,31.406,31.376,31.376,10711
09/16/1998,12:39,31.391,31.391,31.391,31.391,15242
09/16/1998,12:40,31.406,31.406,31.406,31.406,4531
09/16/1998,12:41,31.406,31.406,31.406,31.406,9475
09/16/1998,12:42,31.376,31.391,31.376,31.376,18126
09/16/1998,12:43,31.391,31.421,31.391,31.421,18949
09/16/1998,12:44,31.421,31.421,31.391,31.391,9063
09/16/1998,12:45,31.376,31.376,31.376,31.376,2884
09/16/1998,12:46,31.391,31.391,31.391,31.391,5767
09/16/1998,12:47,31.436,31.436,31.421,31.421,9887
09/16/1998,12:48,31.421,31.421,31.421,31.421,412
09/16/1998,12:50,31.436,31.436,31.436,31.436,4119
09/16/1998,12:51,31.436,31.452,31.436,31.436,37075
09/16/1998,12:52,31.436,31.436,31.436,31.436,824
09/16/1998,12:53,31.452,31.452,31.436,31.436,4531
09/16/1998,12:54,31.436,31.452,31.436,31.452,6591
09/16/1998,12:55,31.436,31.436,31.436,31.436,4119
09/16/1998,12:56,31.436,31.436,31.421,31.421,4531
09/16/1998,12:58,31.436,31.436,31.436,31.436,5767
09/16/1998,12:59,31.452,31.452,31.436,31.436,8239
09/16/1998,13:00,31.452,31.452,31.436,31.436,24305
09/16/1998,13:01,31.421,31.421,31.406,31.406,18537
09/16/1998,13:02,31.406,31.406,31.376,31.376,69618
09/16/1998,13:03,31.376,31.391,31.33,31.361,83213
09/16/1998,13:04,31.33,31.345,31.33,31.345,24717
09/16/1998,13:05,31.361,31.361,31.33,31.345,34603
09/16/1998,13:06,31.33,31.361,31.33,31.361,48197
09/16/1998,13:07,31.345,31.376,31.33,31.345,34191
09/16/1998,13:08,31.376,31.391,31.376,31.376,28840
09/16/1998,13:09,31.376,31.391,31.376,31.391,4943
09/16/1998,13:10,31.376,31.391,31.376,31.391,5355
09/16/1998,13:11,31.376,31.391,31.376,31.376,7827
09/16/1998,13:12,31.391,31.391,31.376,31.376,4943
09/16/1998,13:13,31.391,31.391,31.376,31.376,6179
09/16/1998,13:14,31.376,31.376,31.345,31.345,40782
09/16/1998,13:15,31.345,31.361,31.33,31.345,16066
09/16/1998,13:16,31.345,31.345,31.315,31.315,49433
09/16/1998,13:17,31.315,31.33,31.315,31.315,402469
09/16/1998,13:18,31.315,31.33,31.3,31.315,30484
09/16/1998,13:19,31.3,31.315,31.3,31.3,53553
09/16/1998,13:20,31.285,31.285,31.239,31.239,160246
09/16/1998,13:21,31.254,31.254,31.239,31.254,51905
09/16/1998,13:22,31.285,31.345,31.254,31.33,51493
09/16/1998,13:23,31.345,31.345,31.33,31.33,15654
09/16/1998,13:24,31.345,31.345,31.33,31.345,21421
09/16/1998,13:25,31.345,31.361,31.33,31.361,34603
09/16/1998,13:26,31.345,31.345,31.33,31.345,25129
09/16/1998,13:27,31.345,31.345,31.345,31.345,6179
09/16/1998,13:28,31.33,31.345,31.33,31.33,32132
09/16/1998,13:29,31.345,31.345,31.345,31.345,4943
09/16/1998,13:30,31.345,31.376,31.33,31.376,26776
09/16/1998,13:31,31.376,31.391,31.376,31.376,10711
09/16/1998,13:32,31.391,31.391,31.345,31.345,17714
09/16/1998,13:33,31.406,31.406,31.345,31.376,15654
09/16/1998,13:34,31.345,31.361,31.345,31.361,9887
09/16/1998,13:35,31.33,31.33,31.315,31.315,12358
09/16/1998,13:36,31.33,31.345,31.315,31.345,21833
09/16/1998,13:37,31.33,31.33,31.315,31.315,4943
09/16/1998,13:38,31.345,31.361,31.345,31.361,8651
09/16/1998,13:39,31.33,31.361,31.33,31.361,11122
09/16/1998,13:40,31.361,31.361,31.345,31.345,21421
09/16/1998,13:41,31.361,31.361,31.361,31.361,412
09/16/1998,13:42,31.345,31.345,31.33,31.33,18537
09/16/1998,13:43,31.33,31.33,31.3,31.3,21017
09/16/1998,13:44,31.285,31.3,31.285,31.3,2472
09/16/1998,13:45,31.315,31.315,31.3,31.3,11946
09/16/1998,13:46,31.3,31.315,31.3,31.315,1648
09/16/1998,13:47,31.285,31.3,31.285,31.3,4119
09/16/1998,13:48,31.285,31.3,31.285,31.285,13594
09/16/1998,13:49,31.285,31.3,31.285,31.285,24717
09/16/1998,13:50,31.269,31.269,31.254,31.269,22245
09/16/1998,13:51,31.254,31.285,31.254,31.285,70030
09/16/1998,13:52,31.285,31.285,31.269,31.269,6591
09/16/1998,13:53,31.254,31.285,31.254,31.254,85684
09/16/1998,13:54,31.285,31.285,31.269,31.285,15242
09/16/1998,13:55,31.285,31.285,31.269,31.269,6179
09/16/1998,13:56,31.269,31.285,31.254,31.285,31720
09/16/1998,13:57,31.254,31.254,31.254,31.254,26364
09/16/1998,13:58,31.239,31.254,31.239,31.254,56024
09/16/1998,13:59,31.3,31.3,31.254,31.254,56436
09/16/1998,14:00,31.254,31.269,31.254,31.269,23069
09/16/1998,14:01,31.269,31.285,31.269,31.269,21421
09/16/1998,14:02,31.269,31.285,31.269,31.269,39959
09/16/1998,14:03,31.269,31.285,31.269,31.285,21009
09/16/1998,14:04,31.269,31.285,31.269,31.269,5355
09/16/1998,14:05,31.269,31.3,31.269,31.3,31720
09/16/1998,14:06,31.3,31.315,31.3,31.315,1236
09/16/1998,14:07,31.315,31.315,31.3,31.315,28424
09/16/1998,14:08,31.315,31.315,31.315,31.315,2060
09/16/1998,14:09,31.3,31.3,31.3,31.3,6591
09/16/1998,14:10,31.3,31.3,31.3,31.3,11122
09/16/1998,14:11,31.3,31.3,31.3,31.3,4119
09/16/1998,14:12,31.3,31.3,31.269,31.269,38311
09/16/1998,14:13,31.269,31.269,31.239,31.239,78681
09/16/1998,14:14,31.254,31.254,31.239,31.254,95159
09/16/1998,14:15,31.224,31.239,31.224,31.224,49433
09/16/1998,14:16,31.224,31.224,31.209,31.209,21421
09/16/1998,14:17,31.209,31.224,31.209,31.209,11122
09/16/1998,14:18,31.209,31.209,31.148,31.148,111637
09/16/1998,14:19,31.148,31.163,31.133,31.133,55612
09/16/1998,14:20,31.178,31.194,31.148,31.178,49433
09/16/1998,14:21,31.194,31.239,31.194,31.224,121935
09/16/1998,14:22,31.239,31.239,31.239,31.239,4531
09/16/1998,14:23,31.239,31.239,31.239,31.239,107105
09/16/1998,14:24,31.224,31.239,31.224,31.239,35015
09/16/1998,14:25,31.224,31.224,31.209,31.209,25952
09/16/1998,14:26,31.194,31.194,31.194,31.194,412
09/16/1998,14:27,31.224,31.224,31.194,31.194,16890
09/16/1998,14:28,31.194,31.209,31.194,31.194,13182
09/16/1998,14:29,31.209,31.209,31.194,31.194,24305
09/16/1998,14:30,31.209,31.209,31.194,31.194,15654
09/16/1998,14:31,31.194,31.194,31.194,31.194,16478
09/16/1998,14:32,31.209,31.209,31.178,31.178,8239
09/16/1998,14:33,31.178,31.194,31.178,31.194,2472
09/16/1998,14:34,31.194,31.269,31.178,31.269,31732
09/16/1998,14:35,31.239,31.254,31.239,31.254,11122
09/16/1998,14:36,31.239,31.239,31.224,31.239,20185
09/16/1998,14:37,31.254,31.285,31.209,31.209,16478
09/16/1998,14:38,31.224,31.224,31.224,31.224,9063
09/16/1998,14:39,31.209,31.224,31.194,31.224,19361
09/16/1998,14:40,31.209,31.239,31.209,31.239,13594
09/16/1998,14:41,31.224,31.315,31.224,31.3,40370
09/16/1998,14:42,31.239,31.269,31.239,31.269,9063
09/16/1998,14:43,31.269,31.269,31.269,31.269,23069
09/16/1998,14:44,31.239,31.254,31.239,31.254,11122
09/16/1998,14:45,31.224,31.239,31.224,31.224,41606
09/16/1998,14:46,31.209,31.209,31.194,31.194,12358
09/16/1998,14:47,31.194,31.209,31.194,31.194,21421
09/16/1998,14:48,31.209,31.224,31.209,31.224,11122
09/16/1998,14:49,31.194,31.269,31.194,31.269,25540
09/16/1998,14:50,31.224,31.3,31.224,31.239,24717
09/16/1998,14:51,31.239,31.239,31.209,31.209,3296
09/16/1998,14:52,31.239,31.239,31.239,31.239,10711
09/16/1998,14:53,31.239,31.239,31.239,31.239,9475
09/16/1998,14:54,31.239,31.239,31.239,31.239,4119
09/16/1998,14:55,31.239,31.239,31.239,31.239,3707
09/16/1998,14:56,31.239,31.239,31.209,31.209,8651
09/16/1998,14:57,31.209,31.209,31.209,31.209,1648
09/16/1998,14:58,31.194,31.194,31.194,31.194,28012
09/16/1998,14:59,31.194,31.194,31.178,31.178,31720
09/16/1998,15:00,31.178,31.194,31.178,31.194,2472
09/16/1998,15:01,31.163,31.163,31.163,31.163,23481
09/16/1998,15:02,31.163,31.194,31.163,31.178,67559
09/16/1998,15:03,31.178,31.178,31.133,31.133,52729
09/16/1998,15:04,31.133,31.133,31.118,31.118,39959
09/16/1998,15:05,31.133,31.148,31.118,31.148,40370
09/16/1998,15:06,31.118,31.163,31.118,31.163,58496
09/16/1998,15:07,31.163,31.194,31.163,31.194,17302
09/16/1998,15:08,31.209,31.224,31.209,31.209,37075
09/16/1998,15:09,31.224,31.224,31.209,31.209,21421
09/16/1998,15:10,31.224,31.224,31.209,31.224,22245
09/16/1998,15:11,31.224,31.224,31.209,31.209,8651
09/16/1998,15:12,31.224,31.224,31.209,31.224,39547
09/16/1998,15:13,31.209,31.209,31.194,31.194,17302
09/16/1998,15:14,31.209,31.209,31.194,31.194,3707
09/16/1998,15:15,31.209,31.254,31.194,31.254,125231
09/16/1998,15:16,31.209,31.315,31.209,31.254,53553
09/16/1998,15:17,31.269,31.3,31.269,31.269,33367
09/16/1998,15:18,31.285,31.361,31.285,31.361,97631
09/16/1998,15:19,31.391,31.391,31.33,31.391,78277
09/16/1998,15:20,31.376,31.391,31.33,31.33,19773
09/16/1998,15:21,31.345,31.345,31.315,31.315,26776
09/16/1998,15:22,31.285,31.315,31.285,31.3,5767
09/16/1998,15:23,31.3,31.315,31.285,31.3,15654
09/16/1998,15:24,31.3,31.3,31.3,31.3,2060
09/16/1998,15:25,31.3,31.3,31.285,31.285,10711
09/16/1998,15:26,31.285,31.285,31.254,31.269,28012
09/16/1998,15:27,31.269,31.269,31.254,31.254,9475
09/16/1998,15:28,31.254,31.254,31.239,31.239,21009
09/16/1998,15:29,31.254,31.285,31.209,31.285,33779
09/16/1998,15:30,31.285,31.285,31.224,31.224,13594
09/16/1998,15:31,31.224,31.224,31.209,31.224,42842
09/16/1998,15:32,31.224,31.285,31.209,31.254,38723
09/16/1998,15:33,31.285,31.315,31.285,31.315,48609
09/16/1998,15:34,31.315,31.406,31.315,31.406,28836
09/16/1998,15:35,31.421,31.497,31.406,31.497,103398
09/16/1998,15:36,31.452,31.497,31.452,31.482,46550
09/16/1998,15:37,31.482,31.497,31.482,31.482,37899
09/16/1998,15:38,31.497,31.543,31.497,31.543,87332
09/16/1998,15:39,31.558,31.558,31.497,31.512,43254
09/16/1998,15:40,31.527,31.527,31.497,31.527,19773
09/16/1998,15:41,31.512,31.649,31.512,31.649,281357
09/16/1998,15:42,31.618,31.709,31.618,31.679,105457
09/16/1998,15:43,31.74,31.74,31.679,31.694,97631
09/16/1998,15:44,31.694,31.725,31.694,31.725,157774
09/16/1998,15:45,31.725,31.77,31.709,31.755,116580
09/16/1998,15:46,31.725,31.785,31.725,31.785,69618
09/16/1998,15:47,31.74,31.77,31.725,31.74,97631
09/16/1998,15:48,31.725,31.725,31.664,31.709,114520
09/16/1998,15:49,31.679,31.694,31.679,31.679,25133
09/16/1998,15:50,31.679,31.679,31.649,31.679,50669
09/16/1998,15:51,31.679,31.679,31.664,31.664,30484
09/16/1998,15:52,31.664,31.664,31.649,31.664,21009
09/16/1998,15:53,31.664,31.664,31.664,31.664,28836
09/16/1998,15:54,31.649,31.649,31.573,31.603,87744
09/16/1998,15:55,31.603,31.679,31.603,31.679,63439
09/16/1998,15:56,31.679,31.679,31.664,31.664,16066
09/16/1998,15:57,31.679,31.679,31.618,31.618,43666
09/16/1998,15:58,31.634,31.664,31.573,31.649,102162
09/16/1998,15:59,31.603,31.649,31.603,31.618,44490
09/17/1998,09:36,30.951,30.966,30.951,30.951,872908
09/17/1998,09:37,30.981,30.996,30.966,30.996,86508
09/17/1998,09:38,30.996,31.057,30.996,31.012,121523
09/17/1998,09:39,30.996,31.012,30.951,30.951,89804
09/17/1998,09:40,31.057,31.057,30.89,30.89,139649
09/17/1998,09:41,30.89,30.89,30.86,30.875,9887
09/17/1998,09:42,30.86,30.89,30.829,30.829,97631
09/17/1998,09:43,30.86,30.86,30.723,30.769,256653
09/17/1998,09:44,30.754,30.754,30.723,30.754,184963
09/17/1998,09:45,30.723,30.754,30.708,30.708,103398
09/17/1998,09:46,30.723,30.723,30.708,30.708,197321
09/17/1998,09:47,30.708,30.723,30.632,30.708,195673
09/17/1998,09:48,30.647,30.723,30.632,30.723,322552
09/17/1998,09:49,30.723,30.814,30.693,30.814,232748
09/17/1998,09:50,30.769,30.86,30.708,30.845,269411
09/17/1998,09:51,30.86,30.89,30.845,30.86,211327
09/17/1998,09:52,30.921,30.996,30.905,30.951,116168
09/17/1998,09:53,30.951,31.057,30.951,30.951,174252
09/17/1998,09:54,30.951,30.996,30.89,30.921,181683
09/17/1998,09:55,30.905,30.951,30.89,30.905,58908
09/17/1998,09:56,30.905,30.936,30.829,30.829,51905
09/17/1998,09:57,30.769,30.784,30.738,30.769,92275
09/17/1998,09:58,30.754,30.814,30.754,30.784,74562
09/17/1998,09:59,30.814,30.829,30.784,30.829,26776
09/17/1998,10:00,30.829,30.89,30.829,30.829,72502
09/17/1998,10:01,30.89,30.905,30.845,30.845,60556
09/17/1998,10:02,30.86,30.951,30.86,30.951,77857
09/17/1998,10:03,30.936,30.996,30.936,30.996,50669
09/17/1998,10:04,30.951,31.012,30.951,30.981,86096
09/17/1998,10:05,30.981,30.996,30.966,30.996,46138
09/17/1998,10:06,30.996,31.057,30.966,31.057,126879
09/17/1998,10:07,31.042,31.042,30.996,31.012,50257
09/17/1998,10:08,31.012,31.012,30.89,30.89,60144
09/17/1998,10:09,30.845,30.966,30.829,30.966,114108
09/17/1998,10:10,30.966,30.966,30.936,30.951,21833
09/17/1998,10:11,30.951,30.951,30.921,30.951,10299
09/17/1998,10:12,30.951,30.951,30.936,30.951,26364
09/17/1998,10:13,30.951,30.966,30.951,30.966,46962
09/17/1998,10:14,30.921,30.951,30.89,30.89,63851
09/17/1998,10:15,30.86,30.89,30.86,30.86,33779
09/17/1998,10:16,30.86,30.936,30.86,30.936,179607
09/17/1998,10:17,30.936,30.936,30.905,30.921,17714
09/17/1998,10:18,30.921,30.936,30.921,30.936,62203
09/17/1998,10:19,30.936,31.027,30.936,31.012,73326
09/17/1998,10:20,31.027,31.027,30.981,31.027,23893
09/17/1998,10:21,31.027,31.027,31.027,31.027,11534
09/17/1998,10:22,31.042,31.057,31.042,31.057,76210
09/17/1998,10:23,31.057,31.103,31.042,31.057,188258
09/17/1998,10:24,31.057,31.103,31.057,31.087,45726
09/17/1998,10:25,31.087,31.087,31.087,31.087,25952
09/17/1998,10:26,31.087,31.103,31.087,31.103,76621
09/17/1998,10:27,31.118,31.118,31.087,31.103,49021
09/17/1998,10:28,31.072,31.087,31.057,31.057,205560
09/17/1998,10:29,31.072,31.072,31.042,31.057,32132
09/17/1998,10:30,30.996,31.057,30.966,30.981,30072
09/17/1998,10:31,31.012,31.012,30.951,30.966,65087
09/17/1998,10:32,30.951,30.951,30.921,30.951,38311
09/17/1998,10:33,30.951,30.966,30.936,30.951,26776
09/17/1998,10:34,30.951,30.951,30.921,30.921,19361
09/17/1998,10:35,30.951,31.027,30.951,31.027,49845
09/17/1998,10:36,30.966,31.042,30.966,31.042,33779
09/17/1998,10:37,31.042,31.042,31.042,31.042,14006
09/17/1998,10:38,30.996,30.996,30.936,30.936,26776
09/17/1998,10:39,30.936,30.936,30.921,30.921,18949
09/17/1998,10:40,30.905,30.905,30.89,30.89,42430
09/17/1998,10:41,30.86,30.86,30.86,30.86,28424
09/17/1998,10:42,30.845,30.875,30.845,30.86,35839
09/17/1998,10:43,30.875,30.875,30.829,30.86,28012
09/17/1998,10:44,30.86,30.86,30.845,30.845,16478
09/17/1998,10:45,30.845,30.845,30.829,30.845,6179
09/17/1998,10:46,30.845,30.86,30.845,30.86,13182
09/17/1998,10:47,30.845,30.905,30.845,30.905,51081
09/17/1998,10:48,30.936,30.951,30.936,30.951,37487
09/17/1998,10:49,30.951,30.981,30.951,30.951,46138
09/17/1998,10:50,30.951,30.966,30.951,30.966,3296
09/17/1998,10:51,30.936,30.936,30.936,30.936,17302
09/17/1998,10:52,30.921,30.981,30.921,30.981,78269
09/17/1998,10:53,30.981,30.981,30.951,30.951,3296
09/17/1998,10:54,30.966,30.996,30.951,30.996,30072
09/17/1998,10:55,30.996,30.996,30.996,30.996,7415
09/17/1998,10:56,30.966,30.966,30.951,30.951,6179
09/17/1998,10:57,30.951,30.951,30.89,30.89,27600
09/17/1998,10:58,30.89,30.905,30.89,30.89,14830
09/17/1998,10:59,30.86,30.875,30.86,30.86,49845
09/17/1998,11:00,30.86,30.86,30.86,30.86,29660
09/17/1998,11:01,30.86,30.86,30.86,30.86,25129
09/17/1998,11:02,30.89,30.89,30.86,30.89,46138
09/17/1998,11:03,30.921,30.981,30.86,30.966,56436
09/17/1998,11:04,30.966,30.996,30.951,30.981,25540
09/17/1998,11:05,30.981,30.981,30.951,30.951,47373
09/17/1998,11:06,30.921,30.966,30.89,30.89,33367
09/17/1998,11:07,30.89,30.89,30.875,30.875,17302
09/17/1998,11:08,30.89,30.89,30.86,30.875,25129
09/17/1998,11:09,30.86,30.89,30.845,30.89,23481
09/17/1998,11:10,30.89,30.905,30.875,30.905,58908
09/17/1998,11:11,30.905,30.921,30.89,30.89,25952
09/17/1998,11:12,30.89,30.905,30.86,30.86,25952
09/17/1998,11:13,30.86,30.89,30.86,30.86,30896
09/17/1998,11:14,30.905,30.905,30.86,30.875,32955
09/17/1998,11:15,30.875,30.875,30.845,30.86,20185
09/17/1998,11:16,30.86,30.875,30.845,30.875,49433
09/17/1998,11:17,30.86,30.905,30.86,30.89,16478
09/17/1998,11:18,30.875,30.921,30.875,30.905,12358
09/17/1998,11:19,30.905,30.905,30.89,30.89,8651
09/17/1998,11:20,30.905,30.951,30.905,30.951,30896
09/17/1998,11:21,30.951,30.981,30.936,30.981,32132
09/17/1998,11:22,30.981,30.981,30.966,30.966,24305
09/17/1998,11:23,30.966,30.981,30.966,30.981,8651
09/17/1998,11:24,30.966,31.012,30.966,31.012,56444
09/17/1998,11:25,31.012,31.012,30.966,30.981,69618
09/17/1998,11:26,30.981,31.012,30.981,30.996,19773
09/17/1998,11:27,31.012,31.012,30.996,30.996,29248
09/17/1998,11:28,30.996,30.996,30.981,30.981,34603
09/17/1998,11:29,30.981,30.996,30.981,30.981,53965
09/17/1998,11:30,30.981,30.996,30.981,30.996,38723
09/17/1998,11:31,31.012,31.012,31.012,31.012,27188
09/17/1998,11:32,31.012,31.057,31.012,31.057,54377
09/17/1998,11:33,31.042,31.072,31.027,31.072,67147
09/17/1998,11:34,31.072,31.072,31.072,31.072,68795
09/17/1998,11:35,31.072,31.072,31.042,31.042,17714
09/17/1998,11:36,31.072,31.072,31.027,31.027,18126
09/17/1998,11:37,31.027,31.027,31.012,31.012,24305
09/17/1998,11:38,31.027,31.027,31.012,31.027,37899
09/17/1998,11:39,31.027,31.027,31.027,31.027,6591
09/17/1998,11:40,31.027,31.027,30.966,30.966,61380
09/17/1998,11:41,31.012,31.042,31.012,31.027,25540
09/17/1998,11:42,31.012,31.012,30.996,31.012,23893
09/17/1998,11:43,31.012,31.027,31.012,31.027,11122
09/17/1998,11:44,31.012,31.027,31.012,31.027,6179
09/17/1998,11:45,31.027,31.027,31.012,31.027,13182
09/17/1998,11:46,30.996,31.027,30.981,31.012,37911
09/17/1998,11:47,31.042,31.042,31.042,31.042,20597
09/17/1998,11:48,31.042,31.072,31.012,31.072,28012
09/17/1998,11:49,31.042,31.042,31.027,31.042,14418
09/17/1998,11:50,31.012,31.012,30.981,30.981,30072
09/17/1998,11:51,30.981,30.981,30.921,30.921,68795
09/17/1998,11:52,30.966,30.966,30.966,30.966,8239
09/17/1998,11:53,30.966,30.966,30.951,30.966,24717
09/17/1998,11:54,30.951,30.951,30.951,30.951,4531
09/17/1998,11:55,30.921,30.921,30.921,30.921,67147
09/17/1998,11:56,30.905,30.905,30.89,30.89,78269
09/17/1998,11:57,30.89,30.905,30.89,30.905,21421
09/17/1998,11:58,30.89,30.89,30.89,30.89,19773
09/17/1998,11:59,30.905,30.921,30.905,30.921,11122
09/17/1998,12:00,30.921,30.921,30.905,30.921,12770
09/17/1998,12:01,30.905,30.936,30.905,30.936,37899
09/17/1998,12:02,30.921,30.951,30.921,30.951,31720
09/17/1998,12:03,30.951,30.966,30.936,30.966,8651
09/17/1998,12:04,30.951,30.966,30.951,30.951,11946
09/17/1998,12:05,30.966,30.981,30.951,30.981,30896
09/17/1998,12:06,30.981,30.981,30.966,30.981,24317
09/17/1998,12:07,30.981,30.996,30.981,30.996,7415
09/17/1998,12:08,30.951,30.981,30.951,30.981,10711
09/17/1998,12:09,30.981,30.981,30.981,30.981,824
09/17/1998,12:10,30.966,30.981,30.966,30.981,3296
09/17/1998,12:11,30.981,30.981,30.981,30.981,20597
09/17/1998,12:12,30.996,30.996,30.996,30.996,20597
09/17/1998,12:13,30.996,31.012,30.996,31.012,7003
09/17/1998,12:14,31.012,31.012,30.996,30.996,6591
09/17/1998,12:15,30.996,31.012,30.996,31.012,10299
09/17/1998,12:16,30.996,30.996,30.996,30.996,2472
09/17/1998,12:17,30.996,31.012,30.996,30.996,44490
09/17/1998,12:18,31.012,31.042,31.012,31.042,53141
09/17/1998,12:19,31.027,31.057,31.027,31.042,14006
09/17/1998,12:20,31.057,31.057,31.057,31.057,1236
09/17/1998,12:21,31.042,31.042,31.042,31.042,25540
09/17/1998,12:22,31.072,31.072,31.072,31.072,48197
09/17/1998,12:23,31.087,31.103,31.087,31.103,38723
09/17/1998,12:24,31.103,31.133,31.103,31.103,55200
09/17/1998,12:25,31.072,31.072,31.042,31.072,19773
09/17/1998,12:26,31.057,31.072,31.057,31.072,11534
09/17/1998,12:27,31.057,31.057,31.012,31.012,17302
09/17/1998,12:28,31.042,31.042,31.027,31.027,1648
09/17/1998,12:30,31.012,31.027,31.012,31.012,30896
09/17/1998,12:31,31.027,31.027,31.027,31.027,4119
09/17/1998,12:32,31.027,31.027,30.981,30.996,19773
09/17/1998,12:33,30.996,31.012,30.996,31.012,4943
09/17/1998,12:34,31.027,31.027,31.012,31.012,10711
09/17/1998,12:35,31.027,31.027,31.027,31.027,4943
09/17/1998,12:36,31.057,31.057,31.057,31.057,4531
09/17/1998,12:37,31.042,31.057,31.042,31.057,4119
09/17/1998,12:38,31.027,31.027,31.027,31.027,12358
09/17/1998,12:39,31.012,31.012,30.966,30.966,51493
09/17/1998,12:40,30.966,30.966,30.966,30.966,1648
09/17/1998,12:41,30.951,30.966,30.951,30.966,35839
09/17/1998,12:42,30.951,30.951,30.921,30.921,32544
09/17/1998,12:43,30.936,30.936,30.936,30.936,14006
09/17/1998,12:44,30.936,30.951,30.936,30.951,12770
09/17/1998,12:45,30.966,30.966,30.951,30.951,3707
09/17/1998,12:47,30.951,30.966,30.951,30.966,2884
09/17/1998,12:48,30.951,30.951,30.921,30.936,18126
09/17/1998,12:49,30.921,30.936,30.921,30.921,16478
09/17/1998,12:50,30.921,30.921,30.89,30.89,24717
09/17/1998,12:51,30.875,30.875,30.86,30.86,38311
09/17/1998,12:52,30.86,30.875,30.845,30.875,40782
09/17/1998,12:53,30.875,30.89,30.86,30.89,12358
09/17/1998,12:54,30.875,30.905,30.875,30.875,3300
09/17/1998,12:56,30.875,30.89,30.875,30.89,8239
09/17/1998,12:57,30.875,30.875,30.875,30.875,412
09/17/1998,12:58,30.86,30.86,30.86,30.86,12358
09/17/1998,12:59,30.86,30.905,30.86,30.905,19361
09/17/1998,13:00,30.905,30.936,30.89,30.905,11122
09/17/1998,13:01,30.905,30.936,30.89,30.936,26776
09/17/1998,13:03,30.921,30.921,30.89,30.89,42842
09/17/1998,13:04,30.89,30.89,30.89,30.89,7415
09/17/1998,13:05,30.89,30.89,30.89,30.89,412
09/17/1998,13:06,30.86,30.86,30.86,30.86,8651
09/17/1998,13:07,30.86,30.86,30.86,30.86,20185
09/17/1998,13:08,30.845,30.875,30.845,30.86,100926
09/17/1998,13:09,30.86,30.875,30.86,30.875,12770
09/17/1998,13:10,30.875,30.875,30.829,30.829,124819
09/17/1998,13:11,30.829,30.845,30.829,30.845,37899
09/17/1998,13:12,30.829,30.845,30.829,30.845,106693
09/17/1998,13:13,30.86,30.86,30.829,30.86,28836
09/17/1998,13:14,30.875,30.89,30.86,30.89,24313
09/17/1998,13:15,30.89,30.905,30.89,30.905,21009
09/17/1998,13:16,30.905,30.921,30.89,30.89,81153
09/17/1998,13:17,30.86,30.89,30.86,30.86,58496
09/17/1998,13:18,30.875,30.89,30.845,30.845,81565
09/17/1998,13:19,30.845,30.845,30.845,30.845,3296
09/17/1998,13:20,30.845,30.845,30.845,30.845,1236
09/17/1998,13:21,30.845,30.86,30.829,30.86,21833
09/17/1998,13:22,30.875,30.875,30.875,30.875,18949
09/17/1998,13:23,30.89,30.89,30.875,30.875,55200
09/17/1998,13:24,30.875,30.875,30.875,30.875,3296
09/17/1998,13:25,30.89,30.89,30.89,30.89,3707
09/17/1998,13:26,30.875,30.875,30.875,30.875,4119
09/17/1998,13:27,30.89,30.89,30.86,30.875,13594
09/17/1998,13:28,30.86,30.89,30.86,30.89,31720
09/17/1998,13:30,30.875,30.875,30.875,30.875,11946
09/17/1998,13:31,30.875,30.875,30.875,30.875,824
09/17/1998,13:32,30.86,30.86,30.86,30.86,35427
09/17/1998,13:33,30.845,30.845,30.845,30.845,14418
09/17/1998,13:34,30.845,30.845,30.845,30.845,10299
09/17/1998,13:35,30.86,30.86,30.86,30.86,132234
09/17/1998,13:36,30.86,30.86,30.845,30.845,4531
09/17/1998,13:37,30.86,30.875,30.845,30.875,7003
09/17/1998,13:38,30.875,30.875,30.875,30.875,4943
09/17/1998,13:39,30.875,30.875,30.86,30.875,7003
09/17/1998,13:40,30.89,30.89,30.875,30.875,26776
09/17/1998,13:41,30.86,30.86,30.86,30.86,42842
09/17/1998,13:42,30.86,30.875,30.86,30.86,27188
09/17/1998,13:43,30.86,30.875,30.86,30.875,9475
09/17/1998,13:44,30.89,30.89,30.89,30.89,1236
09/17/1998,13:45,30.875,30.89,30.875,30.875,4943
09/17/1998,13:46,30.89,30.89,30.89,30.89,91451
09/17/1998,13:47,30.89,30.905,30.89,30.89,22245
09/17/1998,13:48,30.921,30.921,30.89,30.89,22245
09/17/1998,13:49,30.875,30.875,30.86,30.86,11946
09/17/1998,13:50,30.86,30.875,30.845,30.845,68795
09/17/1998,13:51,30.86,30.86,30.829,30.829,96807
09/17/1998,13:52,30.829,30.829,30.814,30.814,203500
09/17/1998,13:53,30.814,30.814,30.814,30.814,12358
09/17/1998,13:54,30.814,30.814,30.799,30.814,67559
09/17/1998,13:55,30.814,30.814,30.799,30.814,10711
09/17/1998,13:56,30.799,30.799,30.799,30.799,16890
09/17/1998,13:57,30.814,30.814,30.799,30.814,256641
09/17/1998,13:58,30.799,30.799,30.799,30.799,24717
09/17/1998,13:59,30.814,30.814,30.784,30.784,27600
09/17/1998,14:00,30.784,30.784,30.784,30.784,35427
09/17/1998,14:01,30.769,30.784,30.769,30.784,67559
09/17/1998,14:02,30.769,30.769,30.723,30.723,77857
09/17/1998,14:03,30.723,30.723,30.708,30.723,44078
09/17/1998,14:04,30.738,30.738,30.723,30.738,53553
09/17/1998,14:05,30.738,30.738,30.738,30.738,29660
09/17/1998,14:06,30.723,30.738,30.723,30.738,38723
09/17/1998,14:07,30.738,30.784,30.738,30.784,51905
09/17/1998,14:08,30.769,30.784,30.769,30.784,12358
09/17/1998,14:09,30.784,30.784,30.769,30.769,9475
09/17/1998,14:10,30.754,30.769,30.738,30.738,39547
09/17/1998,14:11,30.708,30.738,30.708,30.708,154067
09/17/1998,14:12,30.723,30.769,30.723,30.738,21009
09/17/1998,14:13,30.723,30.738,30.723,30.723,22245
09/17/1998,14:14,30.754,30.754,30.723,30.723,25540
09/17/1998,14:15,30.738,30.769,30.738,30.769,14422
09/17/1998,14:16,30.769,30.799,30.754,30.799,33779
09/17/1998,14:17,30.799,30.814,30.799,30.814,36251
09/17/1998,14:18,30.799,30.799,30.799,30.799,5355
09/17/1998,14:19,30.799,30.814,30.799,30.814,9475
09/17/1998,14:20,30.799,30.799,30.769,30.769,37075
09/17/1998,14:21,30.769,30.799,30.769,30.799,27188
09/17/1998,14:22,30.799,30.799,30.784,30.784,48197
09/17/1998,14:23,30.784,30.799,30.769,30.784,25129
09/17/1998,14:24,30.769,30.769,30.769,30.769,12358
09/17/1998,14:25,30.769,30.769,30.754,30.769,38723
09/17/1998,14:26,30.754,30.754,30.754,30.754,10299
09/17/1998,14:27,30.754,30.769,30.754,30.754,25540
09/17/1998,14:28,30.799,30.799,30.799,30.799,12770
09/17/1998,14:29,30.784,30.799,30.784,30.799,9887
09/17/1998,14:30,30.769,30.769,30.769,30.769,4531
09/17/1998,14:31,30.769,30.784,30.769,30.784,12770
09/17/1998,14:32,30.784,30.784,30.784,30.784,6591
09/17/1998,14:33,30.784,30.799,30.784,30.799,25129
09/17/1998,14:34,30.784,30.799,30.784,30.799,19773
09/17/1998,14:35,30.784,30.784,30.784,30.784,8651
09/17/1998,14:36,30.799,30.799,30.784,30.799,119464
09/17/1998,14:37,30.799,30.814,30.799,30.814,44490
09/17/1998,14:38,30.814,30.829,30.799,30.799,49845
09/17/1998,14:39,30.799,30.799,30.799,30.799,9475
09/17/1998,14:40,30.799,30.799,30.769,30.769,53553
09/17/1998,14:41,30.769,30.769,30.769,30.769,5767
09/17/1998,14:42,30.769,30.769,30.738,30.738,36663
09/17/1998,14:43,30.723,30.738,30.708,30.708,71266
09/17/1998,14:44,30.708,30.723,30.708,30.708,28012
09/17/1998,14:45,30.723,30.754,30.708,30.754,18537
09/17/1998,14:46,30.738,30.754,30.738,30.738,6179
09/17/1998,14:47,30.754,30.769,30.738,30.738,24725
09/17/1998,14:48,30.723,30.738,30.723,30.723,20185
09/17/1998,14:49,30.723,30.754,30.723,30.754,32955
09/17/1998,14:50,30.754,30.769,30.738,30.769,49433
09/17/1998,14:51,30.769,30.799,30.738,30.769,47373
09/17/1998,14:52,30.769,30.769,30.738,30.754,44902
09/17/1998,14:53,30.769,30.769,30.769,30.769,6179
09/17/1998,14:54,30.754,30.814,30.754,30.814,20185
09/17/1998,14:55,30.814,30.814,30.814,30.814,9475
09/17/1998,14:56,30.814,30.829,30.814,30.829,96807
09/17/1998,14:57,30.829,30.845,30.814,30.845,58908
09/17/1998,14:58,30.86,30.86,30.86,30.86,84036
09/17/1998,14:59,30.845,30.86,30.845,30.845,73738
09/17/1998,15:00,30.86,30.86,30.845,30.86,44490
09/17/1998,15:01,30.845,30.86,30.845,30.845,16478
09/17/1998,15:02,30.829,30.86,30.829,30.86,22245
09/17/1998,15:03,30.86,30.875,30.845,30.875,45314
09/17/1998,15:04,30.875,30.89,30.875,30.875,30896
09/17/1998,15:05,30.89,30.921,30.89,30.905,96395
09/17/1998,15:06,30.921,30.921,30.89,30.89,77033
09/17/1998,15:07,30.86,30.89,30.86,30.89,54788
09/17/1998,15:08,30.89,30.905,30.875,30.905,73326
09/17/1998,15:09,30.921,30.936,30.921,30.921,75386
09/17/1998,15:10,30.921,30.936,30.921,30.936,42430
09/17/1998,15:11,30.921,30.921,30.905,30.921,23069
09/17/1998,15:12,30.951,30.981,30.951,30.981,107105
09/17/1998,15:13,30.966,30.996,30.966,30.981,30896
09/17/1998,15:14,30.996,31.012,30.951,30.981,133902
09/17/1998,15:15,30.966,31.012,30.966,31.012,81153
09/17/1998,15:16,31.027,31.027,30.951,30.951,80329
09/17/1998,15:17,30.951,30.951,30.936,30.936,40782
09/17/1998,15:18,30.905,30.921,30.86,30.875,41606
09/17/1998,15:19,30.875,30.89,30.86,30.875,63027
09/17/1998,15:20,30.89,30.89,30.875,30.875,63851
09/17/1998,15:21,30.875,30.89,30.875,30.89,40370
09/17/1998,15:22,30.86,30.875,30.845,30.86,51905
09/17/1998,15:23,30.829,30.86,30.829,30.86,75394
09/17/1998,15:24,30.845,30.875,30.845,30.875,21833
09/17/1998,15:25,30.86,30.89,30.86,30.89,49021
09/17/1998,15:26,30.921,30.951,30.921,30.936,70442
09/17/1998,15:27,30.951,30.966,30.936,30.936,61791
09/17/1998,15:28,30.951,30.966,30.905,30.905,12770
09/17/1998,15:29,30.89,30.905,30.89,30.905,20597
09/17/1998,15:30,30.89,30.921,30.89,30.921,18537
09/17/1998,15:31,30.921,30.951,30.875,30.89,34191
09/17/1998,15:32,30.921,30.921,30.89,30.905,48609
09/17/1998,15:33,30.951,30.981,30.951,30.981,102986
09/17/1998,15:34,30.966,30.981,30.966,30.981,65499
09/17/1998,15:35,30.951,30.951,30.905,30.951,59740
09/17/1998,15:36,30.936,30.951,30.921,30.921,29248
09/17/1998,15:37,30.921,30.921,30.89,30.905,19773
09/17/1998,15:38,30.905,30.936,30.905,30.936,35839
09/17/1998,15:39,30.936,30.966,30.921,30.966,49433
09/17/1998,15:40,30.966,31.012,30.966,31.012,18949
09/17/1998,15:41,31.027,31.042,31.012,31.042,70442
09/17/1998,15:42,31.072,31.072,31.027,31.057,115344
09/17/1998,15:43,31.057,31.072,31.057,31.057,77033
09/17/1998,15:44,31.072,31.072,31.057,31.072,104222
09/17/1998,15:45,31.072,31.072,31.042,31.042,35839
09/17/1998,15:46,31.027,31.027,30.951,30.951,61380
09/17/1998,15:47,30.951,30.981,30.905,30.905,78681
09/17/1998,15:48,30.921,30.921,30.89,30.89,37491
09/17/1998,15:49,30.905,30.905,30.89,30.905,75798
09/17/1998,15:50,30.936,30.936,30.875,30.921,72914
09/17/1998,15:51,30.86,30.89,30.845,30.86,88568
09/17/1998,15:52,30.845,30.86,30.845,30.86,21009
09/17/1998,15:53,30.845,30.86,30.845,30.86,28012
09/17/1998,15:54,30.829,30.86,30.829,30.86,28424
09/17/1998,15:55,30.845,30.845,30.829,30.829,82389
09/17/1998,15:56,30.845,30.86,30.784,30.799,37899
09/17/1998,15:57,30.769,30.769,30.754,30.754,52317
09/17/1998,15:58,30.754,30.769,30.738,30.754,54377
09/17/1998,15:59,30.754,30.754,30.723,30.723,89392
09/18/1998,09:30,30.769,30.814,30.769,30.769,3331797
09/18/1998,09:31,30.814,30.829,30.814,30.829,55200
09/18/1998,09:32,30.829,30.89,30.829,30.845,300307
09/18/1998,09:33,30.845,30.845,30.829,30.845,51081
09/18/1998,09:34,30.845,30.845,30.769,30.769,51505
09/18/1998,09:35,30.769,30.769,30.738,30.738,44902
09/18/1998,09:36,30.754,30.754,30.754,30.754,4943
09/18/1998,09:37,30.738,30.754,30.738,30.754,22657
09/18/1998,09:38,30.754,30.769,30.754,30.769,49433
09/18/1998,09:39,30.754,30.754,30.738,30.754,31720
09/18/1998,09:40,30.769,30.769,30.769,30.769,63439
09/18/1998,09:41,30.769,30.769,30.769,30.769,56848
09/18/1998,09:42,30.754,30.754,30.723,30.723,33779
09/18/1998,09:43,30.723,30.723,30.723,30.723,4119
09/18/1998,09:44,30.708,30.708,30.693,30.693,38311
09/18/1998,09:45,30.708,30.708,30.693,30.693,19361
09/18/1998,09:46,30.708,30.708,30.708,30.708,18126
09/18/1998,09:47,30.663,30.663,30.617,30.632,59320
09/18/1998,09:48,30.678,30.678,30.663,30.678,33367
09/18/1998,09:49,30.647,30.647,30.617,30.617,45314
09/18/1998,09:50,30.632,30.632,30.587,30.587,32544
09/18/1998,09:51,30.587,30.602,30.587,30.587,232336
09/18/1998,09:52,30.587,30.602,30.541,30.587,52317
09/18/1998,09:53,30.602,30.647,30.602,30.647,35015
09/18/1998,09:54,30.617,30.663,30.617,30.647,4119
09/18/1998,09:55,30.632,30.632,30.617,30.617,21009
09/18/1998,09:56,30.632,30.632,30.632,30.632,32544
09/18/1998,09:57,30.632,30.632,30.632,30.632,8239
09/18/1998,09:58,30.587,30.602,30.587,30.602,44490
09/18/1998,09:59,30.587,30.602,30.587,30.602,25129
09/18/1998,10:00,30.587,30.602,30.587,30.587,77445
09/18/1998,10:01,30.572,30.587,30.556,30.587,23901
09/18/1998,10:03,30.572,30.572,30.541,30.556,26364
09/18/1998,10:04,30.541,30.556,30.465,30.465,74974
09/18/1998,10:05,30.465,30.496,30.465,30.496,76210
09/18/1998,10:06,30.496,30.496,30.405,30.405,31720
09/18/1998,10:07,30.405,30.42,30.405,30.42,88980
09/18/1998,10:08,30.435,30.481,30.435,30.481,80329
09/18/1998,10:09,30.481,30.481,30.465,30.465,67147
09/18/1998,10:10,30.465,30.465,30.435,30.435,81977
09/18/1998,10:11,30.435,30.465,30.435,30.465,152831
09/18/1998,10:12,30.481,30.496,30.481,30.496,12770
09/18/1998,10:13,30.465,30.496,30.465,30.496,25952
09/18/1998,10:14,30.465,30.465,30.465,30.465,20597
09/18/1998,10:15,30.465,30.465,30.465,30.465,49021
09/18/1998,10:16,30.481,30.481,30.465,30.465,69618
09/18/1998,10:17,30.405,30.405,30.405,30.405,9063
09/18/1998,10:19,30.374,30.374,30.374,30.374,2472
09/18/1998,10:20,30.344,30.389,30.344,30.389,233160
09/18/1998,10:21,30.389,30.389,30.374,30.389,119052
09/18/1998,10:22,30.389,30.45,30.389,30.45,19773
09/18/1998,10:23,30.45,30.45,30.42,30.42,56024
09/18/1998,10:24,30.42,30.45,30.42,30.45,30072
09/18/1998,10:25,30.45,30.45,30.45,30.45,27600
09/18/1998,10:26,30.45,30.45,30.45,30.45,6179
09/18/1998,10:27,30.45,30.45,30.45,30.45,143768
09/18/1998,10:28,30.45,30.45,30.45,30.45,19361
09/18/1998,10:29,30.45,30.465,30.45,30.465,101338
09/18/1998,10:30,30.465,30.526,30.465,30.526,84448
09/18/1998,10:31,30.526,30.541,30.481,30.481,142120
09/18/1998,10:32,30.496,30.496,30.481,30.481,35839
09/18/1998,10:33,30.481,30.481,30.42,30.42,13594
09/18/1998,10:34,30.42,30.45,30.42,30.45,41606
09/18/1998,10:35,30.45,30.45,30.42,30.435,25952
09/18/1998,10:36,30.435,30.465,30.435,30.465,25129
09/18/1998,10:37,30.465,30.465,30.465,30.465,15654
09/18/1998,10:38,30.45,30.45,30.45,30.45,1648
09/18/1998,10:39,30.45,30.465,30.45,30.465,63439
09/18/1998,10:40,30.45,30.511,30.45,30.511,30072
09/18/1998,10:41,30.526,30.556,30.511,30.556,93107
09/18/1998,10:42,30.556,30.556,30.556,30.556,70442
09/18/1998,10:43,30.541,30.541,30.541,30.541,25540
09/18/1998,10:44,30.541,30.541,30.496,30.526,49845
09/18/1998,10:45,30.526,30.526,30.526,30.526,412
09/18/1998,10:46,30.526,30.526,30.526,30.526,2472
09/18/1998,10:47,30.526,30.526,30.526,30.526,5355
09/18/1998,10:49,30.511,30.511,30.511,30.511,412
09/18/1998,10:50,30.511,30.511,30.511,30.511,1236
09/18/1998,10:52,30.511,30.526,30.511,30.526,39135
09/18/1998,10:53,30.526,30.526,30.526,30.526,115344
09/18/1998,10:54,30.526,30.541,30.511,30.541,63027
09/18/1998,10:55,30.541,30.556,30.541,30.556,18537
09/18/1998,10:56,30.556,30.556,30.526,30.541,11122
09/18/1998,10:57,30.526,30.526,30.511,30.526,19361
09/18/1998,10:58,30.511,30.526,30.496,30.496,77445
09/18/1998,10:59,30.496,30.511,30.496,30.496,29660
09/18/1998,11:00,30.511,30.511,30.496,30.496,20185
09/18/1998,11:01,30.465,30.496,30.465,30.465,17714
09/18/1998,11:02,30.465,30.465,30.435,30.435,18537
09/18/1998,11:03,30.45,30.45,30.405,30.405,48609
09/18/1998,11:04,30.405,30.42,30.405,30.42,16890
09/18/1998,11:05,30.405,30.42,30.405,30.405,18949
09/18/1998,11:06,30.405,30.405,30.405,30.405,36251
09/18/1998,11:07,30.405,30.42,30.389,30.42,53141
09/18/1998,11:08,30.45,30.45,30.412,30.45,53965
09/18/1998,11:09,30.465,30.496,30.465,30.496,22253
09/18/1998,11:10,30.496,30.496,30.465,30.465,51493
09/18/1998,11:11,30.465,30.465,30.465,30.465,11122
09/18/1998,11:12,30.465,30.465,30.465,30.465,13182
09/18/1998,11:13,30.465,30.481,30.465,30.465,67559
09/18/1998,11:14,30.496,30.511,30.465,30.465,39959
09/18/1998,11:15,30.481,30.481,30.465,30.465,9063
09/18/1998,11:17,30.465,30.465,30.435,30.435,13594
09/18/1998,11:18,30.435,30.45,30.435,30.45,89804
09/18/1998,11:20,30.435,30.435,30.42,30.435,34191
09/18/1998,11:21,30.42,30.42,30.42,30.42,412
09/18/1998,11:22,30.435,30.435,30.42,30.42,11946
09/18/1998,11:23,30.45,30.45,30.435,30.435,61380
09/18/1998,11:24,30.42,30.435,30.42,30.42,9063
09/18/1998,11:25,30.42,30.435,30.405,30.405,66323
09/18/1998,11:26,30.405,30.405,30.405,30.405,8651
09/18/1998,11:27,30.389,30.405,30.389,30.405,20185
09/18/1998,11:28,30.405,30.42,30.405,30.42,14830
09/18/1998,11:29,30.405,30.42,30.405,30.42,10711
09/18/1998,11:30,30.42,30.45,30.42,30.435,34191
09/18/1998,11:31,30.45,30.45,30.45,30.45,5355
09/18/1998,11:32,30.45,30.45,30.435,30.435,8239
09/18/1998,11:33,30.42,30.45,30.42,30.42,10711
09/18/1998,11:34,30.42,30.435,30.42,30.42,58084
09/18/1998,11:35,30.435,30.435,30.42,30.42,59320
09/18/1998,11:36,30.42,30.45,30.42,30.45,32955
09/18/1998,11:37,30.45,30.465,30.45,30.465,70442
09/18/1998,11:38,30.496,30.496,30.496,30.496,135117
09/18/1998,11:39,30.496,30.511,30.496,30.511,78269
09/18/1998,11:40,30.526,30.526,30.526,30.526,60968
09/18/1998,11:41,30.526,30.541,30.511,30.541,64675
09/18/1998,11:42,30.526,30.556,30.526,30.556,78681
09/18/1998,11:43,30.556,30.556,30.556,30.556,59320
09/18/1998,11:44,30.572,30.572,30.526,30.526,14418
09/18/1998,11:45,30.526,30.526,30.526,30.526,21833
09/18/1998,11:46,30.541,30.541,30.526,30.526,6591
09/18/1998,11:47,30.511,30.511,30.496,30.496,39135
09/18/1998,11:48,30.496,30.511,30.496,30.496,63027
09/18/1998,11:49,30.496,30.496,30.465,30.465,6179
09/18/1998,11:50,30.465,30.465,30.465,30.465,9475
09/18/1998,11:51,30.465,30.465,30.45,30.45,17714
09/18/1998,11:52,30.45,30.45,30.45,30.45,412
09/18/1998,11:53,30.45,30.45,30.45,30.45,9475
09/18/1998,11:54,30.435,30.435,30.435,30.435,59732
09/18/1998,11:55,30.405,30.405,30.405,30.405,52317
09/18/1998,11:56,30.389,30.405,30.389,30.389,21421
09/18/1998,11:57,30.405,30.405,30.389,30.389,21421
09/18/1998,11:58,30.405,30.42,30.405,30.42,61791
09/18/1998,11:59,30.435,30.435,30.435,30.435,50669
09/18/1998,12:00,30.435,30.45,30.42,30.45,64263
09/18/1998,12:01,30.465,30.465,30.435,30.45,19773
09/18/1998,12:02,30.465,30.465,30.45,30.465,31308
09/18/1998,12:03,30.465,30.496,30.465,30.496,29248
09/18/1998,12:04,30.511,30.511,30.511,30.511,41194
09/18/1998,12:05,30.526,30.526,30.511,30.511,41606
09/18/1998,12:06,30.518,30.526,30.511,30.511,9063
09/18/1998,12:07,30.511,30.526,30.511,30.526,2472
09/18/1998,12:08,30.496,30.511,30.496,30.496,14006
09/18/1998,12:09,30.511,30.511,30.511,30.511,4943
09/18/1998,12:10,30.496,30.511,30.496,30.511,16066
09/18/1998,12:11,30.526,30.526,30.511,30.511,7415
09/18/1998,12:12,30.526,30.526,30.511,30.511,2884
09/18/1998,12:13,30.511,30.526,30.511,30.526,30896
09/18/1998,12:14,30.526,30.526,30.526,30.526,8239
09/18/1998,12:15,30.511,30.511,30.511,30.511,4119
09/18/1998,12:16,30.496,30.496,30.496,30.496,1236
09/18/1998,12:17,30.496,30.496,30.496,30.496,13594
09/18/1998,12:18,30.496,30.496,30.496,30.496,2060
09/18/1998,12:19,30.481,30.481,30.481,30.481,412
09/18/1998,12:20,30.481,30.481,30.465,30.465,1236
09/18/1998,12:21,30.496,30.496,30.496,30.496,4119
09/18/1998,12:22,30.481,30.481,30.481,30.481,12770
09/18/1998,12:23,30.465,30.465,30.45,30.45,22661
09/18/1998,12:24,30.435,30.435,30.435,30.435,5767
09/18/1998,12:25,30.45,30.45,30.45,30.45,1236
09/18/1998,12:26,30.435,30.435,30.405,30.405,30484
09/18/1998,12:27,30.405,30.435,30.405,30.42,45314
09/18/1998,12:28,30.42,30.435,30.42,30.435,23893
09/18/1998,12:29,30.42,30.42,30.42,30.42,18949
09/18/1998,12:30,30.405,30.405,30.405,30.405,824
09/18/1998,12:31,30.42,30.42,30.405,30.405,21009
09/18/1998,12:32,30.405,30.42,30.405,30.42,2472
09/18/1998,12:33,30.405,30.42,30.405,30.42,5767
09/18/1998,12:34,30.42,30.435,30.42,30.435,224921
09/18/1998,12:35,30.465,30.465,30.465,30.465,7827
09/18/1998,12:36,30.45,30.45,30.435,30.435,2472
09/18/1998,12:37,30.45,30.45,30.45,30.45,1236
09/18/1998,12:38,30.435,30.435,30.435,30.435,18949
09/18/1998,12:39,30.405,30.405,30.405,30.405,4531
09/18/1998,12:40,30.42,30.42,30.405,30.405,23481
09/18/1998,12:41,30.405,30.405,30.405,30.405,2472
09/18/1998,12:42,30.405,30.405,30.374,30.374,55612
09/18/1998,12:43,30.389,30.389,30.374,30.374,5767
09/18/1998,12:44,30.374,30.374,30.359,30.359,92275
09/18/1998,12:45,30.374,30.374,30.374,30.374,9475
09/18/1998,12:46,30.389,30.42,30.389,30.42,18542
09/18/1998,12:47,30.42,30.42,30.405,30.42,15654
09/18/1998,12:48,30.42,30.42,30.42,30.42,4943
09/18/1998,12:49,30.42,30.435,30.42,30.435,6591
09/18/1998,12:50,30.435,30.45,30.435,30.45,11534
09/18/1998,12:51,30.45,30.45,30.45,30.45,2884
09/18/1998,12:52,30.45,30.45,30.45,30.45,16890
09/18/1998,12:53,30.45,30.465,30.45,30.465,4943
09/18/1998,12:54,30.465,30.465,30.465,30.465,3296
09/18/1998,12:55,30.465,30.465,30.45,30.45,16478
09/18/1998,12:56,30.45,30.45,30.45,30.45,4531
09/18/1998,12:57,30.45,30.45,30.42,30.42,49433
09/18/1998,12:58,30.435,30.435,30.435,30.435,8239
09/18/1998,12:59,30.435,30.435,30.435,30.435,46962
09/18/1998,13:00,30.435,30.45,30.435,30.45,11122
09/18/1998,13:01,30.45,30.465,30.435,30.465,26776
09/18/1998,13:02,30.465,30.465,30.465,30.465,90216
09/18/1998,13:03,30.465,30.465,30.45,30.45,28012
09/18/1998,13:04,30.465,30.465,30.45,30.45,9063
09/18/1998,13:05,30.465,30.465,30.465,30.465,51081
09/18/1998,13:06,30.465,30.465,30.45,30.45,11122
09/18/1998,13:07,30.45,30.45,30.45,30.45,2472
09/18/1998,13:08,30.45,30.465,30.45,30.465,42842
09/18/1998,13:09,30.465,30.481,30.465,30.465,6591
09/18/1998,13:10,30.465,30.481,30.465,30.481,6179
09/18/1998,13:11,30.465,30.465,30.465,30.465,3296
09/18/1998,13:12,30.465,30.481,30.465,30.481,18537
09/18/1998,13:13,30.481,30.481,30.45,30.45,1648
09/18/1998,13:14,30.45,30.465,30.45,30.45,2472
09/18/1998,13:15,30.45,30.45,30.45,30.45,47373
09/18/1998,13:16,30.45,30.45,30.435,30.435,21009
09/18/1998,13:17,30.45,30.45,30.45,30.45,824
09/18/1998,13:19,30.435,30.45,30.435,30.45,27188
09/18/1998,13:20,30.45,30.465,30.45,30.465,44490
09/18/1998,13:21,30.465,30.465,30.45,30.465,22657
09/18/1998,13:22,30.465,30.481,30.465,30.481,30072
09/18/1998,13:23,30.481,30.481,30.465,30.465,7003
09/18/1998,13:24,30.481,30.496,30.481,30.496,67971
09/18/1998,13:25,30.496,30.496,30.496,30.496,4119
09/18/1998,13:26,30.496,30.496,30.496,30.496,288360
09/18/1998,13:28,30.496,30.496,30.481,30.481,45314
09/18/1998,13:30,30.496,30.496,30.481,30.496,8651
09/18/1998,13:31,30.496,30.496,30.481,30.481,100102
09/18/1998,13:32,30.481,30.496,30.481,30.481,21009
09/18/1998,13:35,30.496,30.496,30.481,30.481,62203
09/18/1998,13:36,30.481,30.481,30.481,30.481,14830
09/18/1998,13:38,30.481,30.481,30.481,30.481,21421
09/18/1998,13:40,30.481,30.481,30.481,30.481,412
09/18/1998,13:41,30.496,30.496,30.496,30.496,1648
09/18/1998,13:43,30.496,30.496,30.496,30.496,824
09/18/1998,13:44,30.481,30.496,30.481,30.496,43254
09/18/1998,13:45,30.481,30.481,30.481,30.481,8239
09/18/1998,13:46,30.465,30.481,30.465,30.481,2884
09/18/1998,13:48,30.496,30.496,30.481,30.481,2472
09/18/1998,13:49,30.496,30.496,30.496,30.496,39547
09/18/1998,13:50,30.496,30.496,30.496,30.496,7003
09/18/1998,13:51,30.511,30.511,30.511,30.511,10711
09/18/1998,13:52,30.496,30.511,30.496,30.511,25952
09/18/1998,13:53,30.511,30.511,30.481,30.481,1648
09/18/1998,13:54,30.511,30.511,30.496,30.496,9887
09/18/1998,13:55,30.496,30.496,30.496,30.496,412
09/18/1998,13:56,30.496,30.496,30.496,30.496,24717
09/18/1998,13:58,30.481,30.496,30.481,30.496,1648
09/18/1998,13:59,30.496,30.496,30.496,30.496,2472
09/18/1998,14:00,30.496,30.511,30.496,30.496,14830
09/18/1998,14:01,30.496,30.511,30.496,30.511,9475
09/18/1998,14:02,30.511,30.511,30.496,30.496,2472
09/18/1998,14:03,30.511,30.511,30.496,30.511,2060
09/18/1998,14:04,30.511,30.511,30.511,30.511,1648
09/18/1998,14:05,30.496,30.511,30.496,30.511,7827
09/18/1998,14:06,30.496,30.496,30.496,30.496,412
09/18/1998,14:08,30.496,30.496,30.496,30.496,14418
09/18/1998,14:09,30.496,30.496,30.496,30.496,23069
09/18/1998,14:10,30.496,30.496,30.465,30.465,29660
09/18/1998,14:11,30.465,30.465,30.435,30.435,42018
09/18/1998,14:12,30.45,30.45,30.405,30.405,26776
09/18/1998,14:13,30.405,30.405,30.405,30.405,39959
09/18/1998,14:14,30.405,30.405,30.405,30.405,18949
09/18/1998,14:15,30.405,30.405,30.405,30.405,16066
09/18/1998,14:16,30.389,30.389,30.389,30.389,10299
09/18/1998,14:17,30.374,30.374,30.374,30.374,32132
09/18/1998,14:18,30.374,30.374,30.374,30.374,45314
09/18/1998,14:19,30.374,30.405,30.374,30.389,56024
09/18/1998,14:20,30.389,30.405,30.389,30.405,7415
09/18/1998,14:21,30.405,30.405,30.405,30.405,4531
09/18/1998,14:22,30.389,30.389,30.374,30.374,2884
09/18/1998,14:23,30.389,30.405,30.389,30.389,159010
09/18/1998,14:24,30.389,30.389,30.374,30.389,7003
09/18/1998,14:25,30.389,30.389,30.389,30.389,20597
09/18/1998,14:26,30.389,30.389,30.374,30.374,44078
09/18/1998,14:27,30.344,30.405,30.344,30.344,163541
09/18/1998,14:28,30.344,30.344,30.298,30.298,93511
09/18/1998,14:29,30.298,30.344,30.298,30.344,75798
09/18/1998,14:30,30.314,30.374,30.314,30.374,23069
09/18/1998,14:31,30.374,30.374,30.359,30.359,43254
09/18/1998,14:32,30.344,30.374,30.344,30.374,32132
09/18/1998,14:33,30.374,30.374,30.359,30.359,12770
09/18/1998,14:34,30.344,30.344,30.344,30.344,93511
09/18/1998,14:35,30.344,30.344,30.329,30.329,56436
09/18/1998,14:36,30.329,30.344,30.329,30.344,7827
09/18/1998,14:37,30.344,30.344,30.344,30.344,12358
09/18/1998,14:38,30.344,30.359,30.344,30.359,7003
09/18/1998,14:39,30.344,30.344,30.344,30.344,10299
09/18/1998,14:40,30.359,30.359,30.344,30.359,40782
09/18/1998,14:41,30.374,30.374,30.374,30.374,7003
09/18/1998,14:42,30.374,30.374,30.374,30.374,8651
09/18/1998,14:43,30.389,30.405,30.389,30.405,61380
09/18/1998,14:44,30.405,30.405,30.405,30.405,45314
09/18/1998,14:45,30.389,30.389,30.389,30.389,8239
09/18/1998,14:46,30.374,30.374,30.374,30.374,44902
09/18/1998,14:47,30.374,30.374,30.374,30.374,412
09/18/1998,14:48,30.359,30.359,30.359,30.359,19361
09/18/1998,14:49,30.359,30.359,30.359,30.359,11946
09/18/1998,14:52,30.329,30.344,30.314,30.344,60556
09/18/1998,14:53,30.344,30.344,30.344,30.344,2060
09/18/1998,14:54,30.344,30.344,30.344,30.344,2060
09/18/1998,14:55,30.329,30.329,30.298,30.298,46550
09/18/1998,14:56,30.329,30.329,30.329,30.329,9063
09/18/1998,14:58,30.298,30.298,30.298,30.298,378988
09/18/1998,14:59,30.314,30.314,30.314,30.314,103398
09/18/1998,15:00,30.298,30.298,30.283,30.283,67971
09/18/1998,15:01,30.283,30.283,30.283,30.283,21421
09/18/1998,15:02,30.283,30.314,30.283,30.314,30896
09/18/1998,15:03,30.298,30.298,30.298,30.298,412
09/18/1998,15:04,30.314,30.314,30.314,30.314,8239
09/18/1998,15:05,30.314,30.314,30.314,30.314,91451
09/18/1998,15:06,30.314,30.314,30.314,30.314,23069
09/18/1998,15:08,30.329,30.329,30.329,30.329,41606
09/18/1998,15:09,30.344,30.344,30.329,30.344,110401
09/18/1998,15:10,30.329,30.344,30.329,30.329,149535
09/18/1998,15:11,30.329,30.344,30.283,30.283,89804
09/18/1998,15:12,30.268,30.314,30.223,30.238,57680
09/18/1998,15:13,30.253,30.268,30.253,30.268,24305
09/18/1998,15:14,30.268,30.283,30.268,30.283,7003
09/18/1998,15:15,30.253,30.268,30.253,30.268,60556
09/18/1998,15:16,30.268,30.314,30.268,30.314,19773
09/18/1998,15:17,30.329,30.329,30.329,30.329,21421
09/18/1998,15:18,30.314,30.314,30.314,30.314,42430
09/18/1998,15:19,30.283,30.283,30.283,30.283,130998
09/18/1998,15:20,30.268,30.268,30.268,30.268,67147
09/18/1998,15:21,30.268,30.268,30.268,30.268,1236
09/18/1998,15:22,30.268,30.268,30.253,30.253,101338
09/18/1998,15:23,30.253,30.268,30.253,30.253,39135
09/18/1998,15:24,30.253,30.253,30.253,30.253,824
09/18/1998,15:25,30.253,30.268,30.253,30.253,25540
09/18/1998,15:27,30.253,30.253,30.223,30.223,32544
09/18/1998,15:28,30.238,30.253,30.238,30.238,70854
09/18/1998,15:29,30.253,30.283,30.238,30.283,28836
09/18/1998,15:30,30.283,30.283,30.283,30.283,2060
09/18/1998,15:31,30.253,30.268,30.253,30.268,11122
09/18/1998,15:32,30.268,30.268,30.253,30.268,11534
09/18/1998,15:33,30.268,30.283,30.253,30.253,46550
09/18/1998,15:34,30.268,30.268,30.253,30.268,51493
09/18/1998,15:35,30.268,30.268,30.268,30.268,31308
09/18/1998,15:36,30.268,30.268,30.238,30.268,67971
09/18/1998,15:37,30.298,30.298,30.283,30.283,20597
09/18/1998,15:38,30.298,30.298,30.298,30.298,72914
09/18/1998,15:39,30.298,30.314,30.298,30.314,51493
09/18/1998,15:40,30.314,30.329,30.314,30.329,121111
09/18/1998,15:41,30.329,30.344,30.329,30.344,19773
09/18/1998,15:42,30.344,30.344,30.344,30.344,48197
09/18/1998,15:43,30.344,30.344,30.329,30.344,66323
09/18/1998,15:44,30.344,30.344,30.329,30.344,65911
09/18/1998,15:45,30.344,30.344,30.329,30.329,69618
09/18/1998,15:46,30.329,30.329,30.314,30.329,80329
09/18/1998,15:47,30.283,30.283,30.283,30.283,5767
09/18/1998,15:48,30.253,30.283,30.253,30.268,51493
09/18/1998,15:49,30.268,30.268,30.253,30.253,101338
09/18/1998,15:50,30.253,30.253,30.238,30.238,7415
09/18/1998,15:51,30.238,30.253,30.238,30.253,1236
09/18/1998,15:53,30.253,30.253,30.238,30.238,30896
09/18/1998,15:54,30.314,30.314,30.314,30.314,412
09/18/1998,15:55,30.253,30.298,30.253,30.268,73326
09/18/1998,15:56,30.253,30.283,30.207,30.223,164365
09/18/1998,15:57,30.207,30.207,30.177,30.207,166013
09/18/1998,15:58,30.207,30.223,30.177,30.177,88568
09/18/1998,15:59,30.162,30.207,30.162,30.192,146652
09/21/1998,09:37,29.246,29.261,29.215,29.261,872828
09/21/1998,09:38,29.261,29.428,29.246,29.337,170458
09/21/1998,09:39,29.246,29.428,29.246,29.428,64487
09/21/1998,09:40,29.398,29.413,29.337,29.337,84613
09/21/1998,09:41,29.307,29.368,29.276,29.291,117883
09/21/1998,09:42,29.291,29.322,29.261,29.261,61611
09/21/1998,09:43,29.261,29.261,29.231,29.231,43128
09/21/1998,09:44,29.215,29.246,29.215,29.246,322022
09/21/1998,09:45,29.246,29.398,29.246,29.261,109681
09/21/1998,09:46,29.428,29.428,29.231,29.307,69826
09/21/1998,09:47,29.368,29.383,29.291,29.337,24645
09/21/1998,09:48,29.307,29.307,29.291,29.307,75987
09/21/1998,09:49,29.307,29.307,29.307,29.307,2464
09/21/1998,09:50,29.307,29.383,29.307,29.383,228373
09/21/1998,09:51,29.383,29.413,29.337,29.413,30395
09/21/1998,09:52,29.428,29.444,29.398,29.444,239052
09/21/1998,09:53,29.413,29.459,29.413,29.459,160190
09/21/1998,09:54,29.459,29.459,29.413,29.459,82559
09/21/1998,09:55,29.459,29.52,29.459,29.52,69830
09/21/1998,09:56,29.52,29.535,29.474,29.474,73523
09/21/1998,09:57,29.489,29.52,29.474,29.474,120758
09/21/1998,09:58,29.489,29.565,29.489,29.565,59558
09/21/1998,09:59,29.581,29.611,29.55,29.611,155261
09/21/1998,10:00,29.55,29.596,29.55,29.581,85845
09/21/1998,10:01,29.565,29.581,29.565,29.581,40253
09/21/1998,10:02,29.52,29.565,29.459,29.459,88720
09/21/1998,10:03,29.459,29.505,29.459,29.505,44775
09/21/1998,10:04,29.489,29.52,29.489,29.489,24234
09/21/1998,10:05,29.489,29.505,29.474,29.505,49700
09/21/1998,10:06,29.505,29.505,29.474,29.474,156493
09/21/1998,10:07,29.489,29.52,29.489,29.52,31216
09/21/1998,10:08,29.52,29.565,29.52,29.565,30395
09/21/1998,10:09,29.565,29.581,29.565,29.565,104739
09/21/1998,10:10,29.565,29.565,29.55,29.55,19716
09/21/1998,10:11,29.55,29.55,29.55,29.55,26288
09/21/1998,10:12,29.505,29.535,29.505,29.535,191817
09/21/1998,10:13,29.55,29.55,29.535,29.55,46825
09/21/1998,10:14,29.55,29.565,29.55,29.565,12733
09/21/1998,10:15,29.55,29.565,29.535,29.565,13554
09/21/1998,10:16,29.565,29.565,29.565,29.565,13144
09/21/1998,10:17,29.565,29.565,29.55,29.565,14787
09/21/1998,10:18,29.55,29.565,29.535,29.565,36967
09/21/1998,10:19,29.55,29.565,29.535,29.565,48468
09/21/1998,10:20,29.565,29.581,29.565,29.581,16840
09/21/1998,10:21,29.55,29.581,29.535,29.535,100221
09/21/1998,10:22,29.535,29.55,29.535,29.55,123223
09/21/1998,10:23,29.535,29.55,29.535,29.55,87488
09/21/1998,10:24,29.581,29.581,29.581,29.581,147046
09/21/1998,10:25,29.626,29.626,29.596,29.611,125687
09/21/1998,10:26,29.626,29.641,29.596,29.626,63665
09/21/1998,10:27,29.626,29.626,29.596,29.626,83381
09/21/1998,10:28,29.626,29.641,29.611,29.641,23412
09/21/1998,10:29,29.641,29.641,29.626,29.641,134313
09/21/1998,10:30,29.641,29.702,29.641,29.702,101043
09/21/1998,10:31,29.641,29.763,29.641,29.763,96935
09/21/1998,10:32,29.748,29.778,29.748,29.763,286698
09/21/1998,10:33,29.778,29.809,29.733,29.809,149099
09/21/1998,10:34,29.824,29.824,29.809,29.809,69415
09/21/1998,10:35,29.824,29.87,29.809,29.839,56682
09/21/1998,10:36,29.87,29.87,29.854,29.854,7393
09/21/1998,10:37,29.854,29.87,29.839,29.87,62844
09/21/1998,10:38,29.87,29.885,29.87,29.885,20948
09/21/1998,10:39,29.946,29.946,29.946,29.946,43949
09/21/1998,10:40,29.946,30.037,29.946,30.037,81738
09/21/1998,10:41,30.037,30.037,29.991,29.991,68183
09/21/1998,10:42,29.946,29.961,29.946,29.961,88720
09/21/1998,10:43,29.961,29.991,29.946,29.991,94060
09/21/1998,10:44,29.991,29.991,29.931,29.976,48878
09/21/1998,10:45,29.946,29.946,29.946,29.946,4107
09/21/1998,10:46,29.946,29.946,29.946,29.946,123223
09/21/1998,10:47,29.946,29.961,29.946,29.946,46003
09/21/1998,10:48,29.915,29.961,29.915,29.961,11090
09/21/1998,10:49,29.961,29.961,29.915,29.961,125687
09/21/1998,10:50,29.931,29.961,29.931,29.946,16430
09/21/1998,10:51,29.946,29.946,29.946,29.946,8215
09/21/1998,10:53,29.946,29.946,29.946,29.946,30806
09/21/1998,10:54,29.946,29.946,29.915,29.915,46825
09/21/1998,10:55,29.946,29.946,29.946,29.946,188531
09/21/1998,10:56,29.961,29.961,29.946,29.946,4518
09/21/1998,10:57,29.961,29.961,29.931,29.931,10269
09/21/1998,10:58,29.946,29.946,29.9,29.915,41485
09/21/1998,10:59,29.915,29.915,29.9,29.9,37378
09/21/1998,11:00,29.915,29.915,29.885,29.915,26698
09/21/1998,11:01,29.9,29.915,29.885,29.915,71880
09/21/1998,11:02,29.931,29.931,29.915,29.915,9447
09/21/1998,11:03,29.915,29.946,29.915,29.946,52164
09/21/1998,11:04,29.946,29.946,29.931,29.931,29573
09/21/1998,11:05,29.931,29.931,29.915,29.915,31221
09/21/1998,11:06,29.946,29.946,29.915,29.915,63254
09/21/1998,11:07,29.931,29.931,29.931,29.931,27520
09/21/1998,11:08,29.946,29.961,29.946,29.946,43539
09/21/1998,11:09,29.946,29.976,29.946,29.976,4518
09/21/1998,11:10,29.961,29.961,29.961,29.961,108025
09/21/1998,11:11,29.976,29.991,29.976,29.991,61201
09/21/1998,11:12,29.976,29.976,29.976,29.976,48057
09/21/1998,11:13,29.976,29.976,29.961,29.976,19716
09/21/1998,11:14,29.961,29.976,29.946,29.946,31627
09/21/1998,11:15,29.961,29.961,29.9,29.915,30395
09/21/1998,11:16,29.87,29.931,29.87,29.931,106793
09/21/1998,11:17,29.931,29.946,29.931,29.946,49289
09/21/1998,11:18,29.931,29.931,29.9,29.9,10679
09/21/1998,11:19,29.915,29.915,29.915,29.915,23412
09/21/1998,11:21,29.885,29.885,29.87,29.87,18894
09/21/1998,11:22,29.87,29.885,29.87,29.885,39431
09/21/1998,11:23,29.885,29.885,29.885,29.885,12733
09/21/1998,11:24,29.885,29.9,29.885,29.9,10679
09/21/1998,11:25,29.9,29.915,29.885,29.915,27109
09/21/1998,11:26,29.931,29.931,29.931,29.931,30395
09/21/1998,11:27,29.9,29.9,29.9,29.9,20948
09/21/1998,11:28,29.915,29.915,29.9,29.9,11090
09/21/1998,11:30,29.9,29.9,29.9,29.9,33681
09/21/1998,11:31,29.885,29.885,29.839,29.839,39021
09/21/1998,11:32,29.839,29.854,29.839,29.839,41485
09/21/1998,11:33,29.854,29.9,29.854,29.9,24645
09/21/1998,11:34,29.9,29.9,29.9,29.9,411
09/21/1998,11:35,29.885,29.885,29.885,29.885,821
09/21/1998,11:36,29.9,29.9,29.9,29.9,8215
09/21/1998,11:37,29.9,29.9,29.87,29.87,22591
09/21/1998,11:38,29.87,29.87,29.854,29.854,13965
09/21/1998,11:39,29.854,29.854,29.854,29.854,11912
09/21/1998,11:40,29.854,29.854,29.854,29.854,10269
09/21/1998,11:41,29.854,29.87,29.854,29.87,14376
09/21/1998,11:42,29.87,29.87,29.87,29.87,10679
09/21/1998,11:43,29.885,29.885,29.87,29.885,26698
09/21/1998,11:44,29.87,29.9,29.87,29.9,23412
09/21/1998,11:45,29.9,29.9,29.885,29.9,2054
09/21/1998,11:47,29.9,29.9,29.9,29.9,30806
09/21/1998,11:48,29.9,29.9,29.885,29.885,22591
09/21/1998,11:49,29.9,29.9,29.885,29.885,28341
09/21/1998,11:50,29.885,29.9,29.885,29.9,41896
09/21/1998,11:51,29.915,29.915,29.915,29.915,53397
09/21/1998,11:52,29.915,29.915,29.9,29.9,9858
09/21/1998,11:53,29.915,29.915,29.9,29.915,38610
09/21/1998,11:54,29.915,29.915,29.915,29.915,1232
09/21/1998,11:55,29.915,29.915,29.915,29.915,1232
09/21/1998,11:56,29.915,29.915,29.915,29.915,209068
09/21/1998,11:57,29.946,29.946,29.946,29.946,11501
09/21/1998,11:58,29.946,29.961,29.946,29.961,26288
09/21/1998,11:59,29.961,29.961,29.961,29.961,9858
09/21/1998,12:00,29.961,30.022,29.961,30.022,128973
09/21/1998,12:01,30.022,30.022,30.022,30.022,16019
09/21/1998,12:02,30.007,30.037,30.007,30.037,28752
09/21/1998,12:03,30.052,30.052,30.037,30.052,19716
09/21/1998,12:04,30.068,30.068,30.022,30.068,50521
09/21/1998,12:05,30.052,30.052,30.037,30.037,20948
09/21/1998,12:06,30.037,30.037,30.022,30.022,16019
09/21/1998,12:07,30.022,30.037,29.976,30.037,52986
09/21/1998,12:08,30.037,30.037,30.022,30.022,13554
09/21/1998,12:09,30.052,30.052,30.052,30.052,6572
09/21/1998,12:10,30.037,30.068,30.037,30.052,19305
09/21/1998,12:11,30.068,30.068,30.068,30.068,15197
09/21/1998,12:12,30.068,30.068,30.068,30.068,44771
09/21/1998,12:13,30.068,30.068,30.068,30.068,28341
09/21/1998,12:14,30.068,30.068,30.068,30.068,6983
09/21/1998,12:15,30.068,30.083,30.068,30.083,16019
09/21/1998,12:16,30.083,30.083,30.068,30.068,12733
09/21/1998,12:17,30.083,30.098,30.083,30.098,18483
09/21/1998,12:18,30.098,30.098,30.068,30.098,38199
09/21/1998,12:19,30.083,30.098,30.083,30.083,26698
09/21/1998,12:20,30.098,30.098,30.098,30.098,18483
09/21/1998,12:21,30.113,30.113,30.113,30.113,2054
09/21/1998,12:22,30.113,30.113,30.113,30.113,3286
09/21/1998,12:23,30.113,30.128,30.113,30.113,44771
09/21/1998,12:24,30.128,30.189,30.128,30.189,38610
09/21/1998,12:25,30.189,30.189,30.189,30.189,8626
09/21/1998,12:26,30.189,30.189,30.189,30.189,411
09/21/1998,12:27,30.174,30.174,30.159,30.159,1232
09/21/1998,12:28,30.174,30.174,30.174,30.174,43539
09/21/1998,12:29,30.144,30.144,30.113,30.113,42306
09/21/1998,12:30,30.128,30.128,30.128,30.128,1232
09/21/1998,12:31,30.128,30.128,30.128,30.128,27930
09/21/1998,12:32,30.128,30.128,30.128,30.128,14376
09/21/1998,12:33,30.144,30.144,30.144,30.144,12733
09/21/1998,12:34,30.128,30.144,30.128,30.144,9858
09/21/1998,12:35,30.144,30.144,30.144,30.144,4107
09/21/1998,12:36,30.144,30.144,30.128,30.128,12733
09/21/1998,12:37,30.128,30.128,30.128,30.128,14376
09/21/1998,12:38,30.128,30.128,30.128,30.128,411
09/21/1998,12:39,30.128,30.128,30.128,30.128,2054
09/21/1998,12:40,30.113,30.128,30.113,30.128,8626
09/21/1998,12:46,30.083,30.113,30.083,30.083,133902
09/21/1998,12:47,30.098,30.098,30.083,30.098,2875
09/21/1998,12:48,30.083,30.083,30.083,30.083,6983
09/21/1998,12:49,30.098,30.098,30.098,30.098,821
09/21/1998,12:50,30.098,30.098,30.098,30.098,29984
09/21/1998,12:51,30.098,30.098,30.083,30.083,6983
09/21/1998,12:52,30.098,30.098,30.098,30.098,48057
09/21/1998,12:54,30.113,30.113,30.098,30.098,30806
09/21/1998,12:56,30.113,30.113,30.113,30.113,4107
09/21/1998,12:57,30.113,30.113,30.113,30.113,2054
09/21/1998,12:58,30.098,30.113,30.098,30.098,62022
09/21/1998,12:59,30.098,30.113,30.098,30.113,9858
09/21/1998,13:00,30.113,30.113,30.113,30.113,8215
09/21/1998,13:02,30.113,30.113,30.113,30.113,1232
09/21/1998,13:03,30.098,30.113,30.098,30.113,6983
09/21/1998,13:05,30.113,30.128,30.098,30.128,158957
09/21/1998,13:06,30.128,30.144,30.128,30.144,5750
09/21/1998,13:07,30.128,30.128,30.128,30.128,10269
09/21/1998,13:08,30.159,30.159,30.159,30.159,104329
09/21/1998,13:09,30.113,30.113,30.113,30.113,411
09/21/1998,13:10,30.159,30.159,30.159,30.159,41074
09/21/1998,13:11,30.144,30.144,30.128,30.128,47235
09/21/1998,13:12,30.128,30.128,30.128,30.128,821
09/21/1998,13:13,30.128,30.128,30.128,30.128,4518
09/21/1998,13:14,30.144,30.174,30.144,30.174,25877
09/21/1998,13:15,30.174,30.174,30.174,30.174,4107
09/21/1998,13:16,30.159,30.174,30.159,30.174,13144
09/21/1998,13:17,30.174,30.174,30.128,30.174,46414
09/21/1998,13:18,30.174,30.174,30.174,30.174,18483
09/21/1998,13:19,30.159,30.174,30.159,30.159,31216
09/21/1998,13:20,30.189,30.235,30.189,30.235,69415
09/21/1998,13:21,30.189,30.311,30.189,30.265,97346
09/21/1998,13:22,30.25,30.25,30.204,30.204,10679
09/21/1998,13:23,30.22,30.22,30.189,30.189,9036
09/21/1998,13:24,30.22,30.22,30.189,30.189,18073
09/21/1998,13:25,30.159,30.159,30.159,30.159,6983
09/21/1998,13:26,30.174,30.189,30.174,30.189,4107
09/21/1998,13:27,30.189,30.189,30.189,30.189,13144
09/21/1998,13:29,30.189,30.265,30.189,30.265,83381
09/21/1998,13:30,30.265,30.281,30.22,30.22,25877
09/21/1998,13:31,30.265,30.296,30.25,30.25,53397
09/21/1998,13:32,30.25,30.326,30.25,30.296,91596
09/21/1998,13:33,30.311,30.311,30.296,30.296,5750
09/21/1998,13:34,30.296,30.311,30.265,30.265,22180
09/21/1998,13:35,30.296,30.296,30.281,30.281,4518
09/21/1998,13:36,30.311,30.372,30.311,30.372,131848
09/21/1998,13:37,30.341,30.357,30.341,30.341,13144
09/21/1998,13:38,30.357,30.372,30.341,30.372,25877
09/21/1998,13:39,30.357,30.372,30.341,30.341,19716
09/21/1998,13:40,30.341,30.341,30.326,30.326,13554
09/21/1998,13:41,30.326,30.326,30.326,30.326,22591
09/21/1998,13:42,30.326,30.341,30.326,30.341,4929
09/21/1998,13:43,30.311,30.311,30.311,30.311,62433
09/21/1998,13:44,30.311,30.311,30.311,30.311,1232
09/21/1998,13:45,30.326,30.326,30.326,30.326,11912
09/21/1998,13:47,30.326,30.326,30.311,30.311,2054
09/21/1998,13:48,30.311,30.326,30.311,30.326,3286
09/21/1998,13:49,30.326,30.341,30.326,30.341,43539
09/21/1998,13:50,30.341,30.357,30.341,30.357,9447
09/21/1998,13:51,30.357,30.372,30.341,30.372,37788
09/21/1998,13:52,30.387,30.387,30.372,30.387,25466
09/21/1998,13:53,30.402,30.402,30.402,30.402,26288
09/21/1998,13:54,30.417,30.417,30.402,30.417,29573
09/21/1998,13:55,30.417,30.417,30.357,30.357,48878
09/21/1998,13:56,30.357,30.372,30.357,30.372,5755
09/21/1998,13:57,30.357,30.372,30.357,30.372,8215
09/21/1998,13:58,30.357,30.372,30.357,30.357,13144
09/21/1998,13:59,30.357,30.357,30.357,30.357,8626
09/21/1998,14:00,30.372,30.372,30.357,30.372,18483
09/21/1998,14:01,30.372,30.372,30.372,30.372,53397
09/21/1998,14:02,30.372,30.372,30.341,30.341,1232
09/21/1998,14:03,30.372,30.372,30.357,30.357,36967
09/21/1998,14:04,30.357,30.357,30.357,30.357,2054
09/21/1998,14:05,30.341,30.357,30.341,30.341,39431
09/21/1998,14:06,30.357,30.387,30.326,30.387,156493
09/21/1998,14:07,30.387,30.387,30.341,30.341,133081
09/21/1998,14:08,30.341,30.387,30.341,30.357,58736
09/21/1998,14:09,30.402,30.402,30.402,30.402,41074
09/21/1998,14:10,30.402,30.402,30.402,30.402,9858
09/21/1998,14:11,30.402,30.402,30.402,30.402,821
09/21/1998,14:12,30.402,30.402,30.326,30.326,104329
09/21/1998,14:13,30.341,30.341,30.311,30.326,27520
09/21/1998,14:14,30.326,30.326,30.326,30.326,2054
09/21/1998,14:15,30.341,30.341,30.341,30.341,8626
09/21/1998,14:16,30.326,30.326,30.326,30.326,11501
09/21/1998,14:17,30.326,30.326,30.311,30.311,4929
09/21/1998,14:18,30.326,30.341,30.326,30.341,4107
09/21/1998,14:19,30.341,30.341,30.341,30.341,69826
09/21/1998,14:20,30.372,30.372,30.341,30.357,20126
09/21/1998,14:21,30.341,30.341,30.326,30.326,13554
09/21/1998,14:22,30.341,30.341,30.326,30.326,35735
09/21/1998,14:23,30.326,30.326,30.326,30.326,20126
09/21/1998,14:24,30.326,30.326,30.326,30.326,1232
09/21/1998,14:25,30.341,30.341,30.341,30.341,7804
09/21/1998,14:26,30.311,30.311,30.311,30.311,10269
09/21/1998,14:27,30.311,30.311,30.311,30.311,2464
09/21/1998,14:28,30.296,30.311,30.296,30.311,24234
09/21/1998,14:29,30.281,30.281,30.265,30.265,4518
09/21/1998,14:30,30.265,30.281,30.25,30.281,66540
09/21/1998,14:31,30.265,30.265,30.265,30.265,1643
09/21/1998,14:32,30.265,30.281,30.265,30.281,50932
09/21/1998,14:33,30.341,30.357,30.311,30.357,158136
09/21/1998,14:34,30.357,30.357,30.341,30.341,128152
09/21/1998,14:35,30.341,30.357,30.341,30.357,19305
09/21/1998,14:36,30.357,30.357,30.341,30.357,4107
09/21/1998,14:38,30.341,30.341,30.341,30.341,821
09/21/1998,14:39,30.341,30.341,30.296,30.296,54218
09/21/1998,14:40,30.296,30.296,30.296,30.296,3286
09/21/1998,14:41,30.296,30.296,30.296,30.296,5750
09/21/1998,14:42,30.281,30.281,30.265,30.265,27520
09/21/1998,14:43,30.265,30.265,30.265,30.265,49289
09/21/1998,14:44,30.265,30.311,30.265,30.281,60379
09/21/1998,14:45,30.281,30.296,30.281,30.296,23823
09/21/1998,14:46,30.296,30.326,30.296,30.326,13554
09/21/1998,14:47,30.326,30.326,30.311,30.311,8626
09/21/1998,14:48,30.311,30.326,30.296,30.326,17251
09/21/1998,14:49,30.311,30.341,30.311,30.341,28341
09/21/1998,14:50,30.341,30.341,30.341,30.341,21769
09/21/1998,14:51,30.341,30.341,30.326,30.326,6983
09/21/1998,14:52,30.326,30.341,30.326,30.341,18483
09/21/1998,14:53,30.357,30.357,30.357,30.357,20948
09/21/1998,14:54,30.341,30.357,30.326,30.341,10269
09/21/1998,14:55,30.341,30.341,30.311,30.311,19305
09/21/1998,14:56,30.326,30.326,30.296,30.311,129384
09/21/1998,14:57,30.281,30.281,30.281,30.281,16840
09/21/1998,14:58,30.265,30.265,30.265,30.265,4929
09/21/1998,14:59,30.281,30.296,30.281,30.296,27109
09/21/1998,15:00,30.311,30.311,30.281,30.281,8626
09/21/1998,15:01,30.281,30.311,30.281,30.311,39842
09/21/1998,15:02,30.357,30.357,30.326,30.326,30806
09/21/1998,15:03,30.311,30.311,30.311,30.311,18073
09/21/1998,15:04,30.311,30.311,30.311,30.311,4518
09/21/1998,15:05,30.311,30.311,30.311,30.311,12322
09/21/1998,15:06,30.326,30.341,30.326,30.341,15197
09/21/1998,15:07,30.341,30.341,30.341,30.341,4107
09/21/1998,15:08,30.341,30.341,30.341,30.341,6161
09/21/1998,15:10,30.372,30.417,30.372,30.402,158136
09/21/1998,15:11,30.402,30.417,30.387,30.417,29163
09/21/1998,15:12,30.433,30.463,30.433,30.463,103096
09/21/1998,15:13,30.448,30.509,30.448,30.478,14376
09/21/1998,15:14,30.494,30.494,30.463,30.463,8215
09/21/1998,15:15,30.478,30.494,30.478,30.478,15608
09/21/1998,15:16,30.478,30.494,30.463,30.463,42306
09/21/1998,15:17,30.463,30.463,30.433,30.433,73523
09/21/1998,15:18,30.433,30.433,30.387,30.387,18073
09/21/1998,15:19,30.402,30.402,30.387,30.387,8626
09/21/1998,15:20,30.433,30.478,30.433,30.463,147867
09/21/1998,15:21,30.494,30.524,30.478,30.524,168815
09/21/1998,15:22,30.509,30.509,30.509,30.509,7393
09/21/1998,15:23,30.509,30.509,30.478,30.494,104329
09/21/1998,15:24,30.478,30.478,30.478,30.478,23002
09/21/1998,15:25,30.494,30.494,30.494,30.494,22180
09/21/1998,15:26,30.494,30.509,30.478,30.494,48468
09/21/1998,15:27,30.494,30.494,30.463,30.463,75585
09/21/1998,15:28,30.448,30.494,30.448,30.478,23823
09/21/1998,15:29,30.478,30.478,30.478,30.478,6572
09/21/1998,15:30,30.478,30.478,30.463,30.463,47235
09/21/1998,15:31,30.463,30.463,30.448,30.448,48468
09/21/1998,15:32,30.478,30.478,30.478,30.478,4929
09/21/1998,15:33,30.478,30.524,30.478,30.524,103507
09/21/1998,15:34,30.494,30.524,30.494,30.494,39021
09/21/1998,15:35,30.494,30.494,30.478,30.478,10269
09/21/1998,15:36,30.478,30.509,30.478,30.509,94881
09/21/1998,15:37,30.524,30.57,30.524,30.57,74755
09/21/1998,15:39,30.554,30.631,30.554,30.631,99810
09/21/1998,15:40,30.6,30.6,30.6,30.6,2054
09/21/1998,15:41,30.676,30.737,30.585,30.737,155671
09/21/1998,15:42,30.737,30.737,30.737,30.737,29984
09/21/1998,15:43,30.737,30.737,30.737,30.737,2464
09/21/1998,15:44,30.737,30.737,30.737,30.737,96935
09/21/1998,15:45,30.737,30.737,30.737,30.737,22180
09/21/1998,15:46,30.737,30.752,30.737,30.752,19305
09/21/1998,15:47,30.752,30.752,30.737,30.752,8630
09/21/1998,15:48,30.752,30.767,30.737,30.767,55450
09/21/1998,15:49,30.767,30.828,30.767,30.783,49289
09/21/1998,15:50,30.92,30.92,30.783,30.92,279716
09/21/1998,15:51,30.92,30.965,30.92,30.965,77220
09/21/1998,15:52,30.965,30.965,30.935,30.935,1232
09/21/1998,15:53,30.965,30.965,30.935,30.965,89953
09/21/1998,15:54,30.98,31.041,30.965,31.041,179084
09/21/1998,15:55,31.041,31.072,31.041,31.072,99400
09/21/1998,15:56,31.057,31.072,31.041,31.072,63254
09/21/1998,15:57,31.072,31.072,31.072,31.072,36967
09/21/1998,15:58,31.072,31.133,31.057,31.102,107204
09/21/1998,15:59,31.133,31.224,31.133,31.163,278073
09/22/1998,09:33,31.406,31.406,31.406,31.406,711426
09/22/1998,09:34,31.406,31.406,31.391,31.391,30896
09/22/1998,09:35,31.406,31.406,31.361,31.376,39547
09/22/1998,09:36,31.376,31.406,31.345,31.345,97219
09/22/1998,09:37,31.361,31.361,31.33,31.345,16066
09/22/1998,09:38,31.315,31.345,31.315,31.315,61380
09/22/1998,09:39,31.285,31.285,31.269,31.285,65503
09/22/1998,09:40,31.269,31.315,31.269,31.3,124407
09/22/1998,09:41,31.3,31.315,31.285,31.3,129350
09/22/1998,09:42,31.315,31.361,31.315,31.361,36251
09/22/1998,09:43,31.376,31.376,31.376,31.376,18537
09/22/1998,09:44,31.345,31.391,31.345,31.391,76621
09/22/1998,09:45,31.436,31.436,31.376,31.421,99690
09/22/1998,09:46,31.436,31.482,31.436,31.482,80741
09/22/1998,09:47,31.436,31.497,31.436,31.436,144592
09/22/1998,09:48,31.512,31.543,31.482,31.497,128938
09/22/1998,09:49,31.452,31.497,31.436,31.436,33367
09/22/1998,09:50,31.452,31.452,31.376,31.436,67147
09/22/1998,09:51,31.436,31.436,31.376,31.406,63452
09/22/1998,09:52,31.391,31.406,31.391,31.406,12770
09/22/1998,09:53,31.391,31.391,31.361,31.361,57260
09/22/1998,09:54,31.345,31.345,31.3,31.315,114520
09/22/1998,09:55,31.315,31.315,31.285,31.315,52317
09/22/1998,09:56,31.315,31.315,31.285,31.3,32544
09/22/1998,09:57,31.315,31.345,31.315,31.345,69618
09/22/1998,09:58,31.3,31.315,31.254,31.254,30484
09/22/1998,09:59,31.269,31.285,31.239,31.285,44094
09/22/1998,10:00,31.254,31.254,31.254,31.254,48197
09/22/1998,10:01,31.285,31.285,31.254,31.254,61791
09/22/1998,10:02,31.269,31.269,31.254,31.254,147476
09/22/1998,10:03,31.224,31.254,31.224,31.239,27188
09/22/1998,10:04,31.224,31.224,31.209,31.209,28012
09/22/1998,10:05,31.209,31.209,31.209,31.209,58084
09/22/1998,10:06,31.209,31.224,31.178,31.178,279298
09/22/1998,10:07,31.209,31.239,31.194,31.239,79093
09/22/1998,10:08,31.239,31.254,31.224,31.224,121935
09/22/1998,10:09,31.194,31.224,31.178,31.178,46550
09/22/1998,10:10,31.163,31.239,31.163,31.163,52317
09/22/1998,10:11,31.148,31.163,31.148,31.163,65499
09/22/1998,10:12,31.163,31.194,31.148,31.163,70442
09/22/1998,10:13,31.148,31.194,31.133,31.178,32955
09/22/1998,10:14,31.178,31.178,31.163,31.163,29660
09/22/1998,10:15,31.148,31.148,31.087,31.087,107929
09/22/1998,10:16,31.087,31.103,31.087,31.103,82389
09/22/1998,10:17,31.118,31.133,31.103,31.118,78681
09/22/1998,10:18,31.118,31.163,31.103,31.163,43666
09/22/1998,10:19,31.133,31.163,31.133,31.163,30072
09/22/1998,10:20,31.118,31.163,31.118,31.148,84448
09/22/1998,10:21,31.133,31.133,31.133,31.133,15654
09/22/1998,10:22,31.148,31.148,31.118,31.148,31720
09/22/1998,10:23,31.163,31.163,31.118,31.148,53965
09/22/1998,10:24,31.148,31.163,31.118,31.163,44490
09/22/1998,10:25,31.163,31.163,31.163,31.163,54788
09/22/1998,10:26,31.163,31.163,31.163,31.163,55612
09/22/1998,10:27,31.163,31.163,31.133,31.133,15242
09/22/1998,10:28,31.103,31.103,31.103,31.103,10711
09/22/1998,10:29,31.103,31.103,31.103,31.103,9063
09/22/1998,10:30,31.118,31.118,31.103,31.103,24717
09/22/1998,10:31,31.103,31.118,31.103,31.118,29660
09/22/1998,10:32,31.118,31.118,31.103,31.103,15242
09/22/1998,10:33,31.103,31.118,31.103,31.103,16478
09/22/1998,10:34,31.133,31.133,31.118,31.133,47373
09/22/1998,10:35,31.118,31.118,31.118,31.118,3296
09/22/1998,10:36,31.148,31.148,31.133,31.148,70442
09/22/1998,10:37,31.148,31.163,31.148,31.163,107105
09/22/1998,10:38,31.133,31.148,31.133,31.148,48609
09/22/1998,10:39,31.148,31.194,31.148,31.194,26776
09/22/1998,10:40,31.194,31.239,31.194,31.239,60968
09/22/1998,10:41,31.239,31.239,31.224,31.224,81565
09/22/1998,10:42,31.194,31.194,31.178,31.178,52317
09/22/1998,10:43,31.209,31.209,31.209,31.209,412
09/22/1998,10:44,31.194,31.194,31.163,31.163,98454
09/22/1998,10:45,31.163,31.163,31.148,31.163,56436
09/22/1998,10:46,31.178,31.178,31.163,31.178,75798
09/22/1998,10:48,31.148,31.148,31.148,31.148,31308
09/22/1998,10:49,31.148,31.163,31.148,31.163,53141
09/22/1998,10:50,31.148,31.163,31.133,31.133,21833
09/22/1998,10:51,31.148,31.163,31.133,31.133,16482
09/22/1998,10:52,31.148,31.163,31.133,31.133,24717
09/22/1998,10:53,31.118,31.148,31.118,31.118,48609
09/22/1998,10:54,31.118,31.118,31.118,31.118,25129
09/22/1998,10:55,31.118,31.133,31.118,31.118,37075
09/22/1998,10:56,31.118,31.148,31.118,31.148,5355
09/22/1998,10:57,31.133,31.163,31.133,31.148,87332
09/22/1998,10:58,31.178,31.178,31.148,31.148,88980
09/22/1998,10:59,31.163,31.163,31.148,31.163,69618
09/22/1998,11:00,31.163,31.178,31.163,31.178,67147
09/22/1998,11:01,31.178,31.178,31.163,31.163,21421
09/22/1998,11:02,31.163,31.178,31.163,31.163,38311
09/22/1998,11:03,31.148,31.148,31.148,31.148,7415
09/22/1998,11:04,31.133,31.148,31.133,31.148,29660
09/22/1998,11:05,31.163,31.194,31.163,31.194,53553
09/22/1998,11:06,31.163,31.194,31.163,31.194,25952
09/22/1998,11:07,31.194,31.254,31.194,31.224,79505
09/22/1998,11:08,31.224,31.224,31.224,31.224,4119
09/22/1998,11:09,31.254,31.254,31.254,31.254,15242
09/22/1998,11:10,31.285,31.285,31.239,31.254,42850
09/22/1998,11:11,31.254,31.254,31.254,31.254,4531
09/22/1998,11:12,31.239,31.239,31.239,31.239,4119
09/22/1998,11:13,31.224,31.254,31.224,31.254,20597
09/22/1998,11:14,31.239,31.254,31.239,31.254,24717
09/22/1998,11:15,31.239,31.254,31.239,31.239,84036
09/22/1998,11:16,31.254,31.285,31.239,31.239,44078
09/22/1998,11:17,31.239,31.285,31.239,31.285,31720
09/22/1998,11:18,31.285,31.285,31.254,31.254,104222
09/22/1998,11:19,31.254,31.269,31.254,31.254,5355
09/22/1998,11:20,31.254,31.254,31.224,31.224,16478
09/22/1998,11:21,31.224,31.254,31.224,31.224,153243
09/22/1998,11:22,31.239,31.269,31.239,31.269,46962
09/22/1998,11:23,31.254,31.254,31.254,31.254,25952
09/22/1998,11:24,31.254,31.254,31.254,31.254,20597
09/22/1998,11:25,31.254,31.254,31.254,31.254,10711
09/22/1998,11:26,31.224,31.224,31.209,31.209,14006
09/22/1998,11:27,31.224,31.224,31.209,31.224,19365
09/22/1998,11:28,31.209,31.209,31.194,31.209,4119
09/22/1998,11:29,31.209,31.209,31.194,31.194,4943
09/22/1998,11:30,31.209,31.209,31.178,31.178,43666
09/22/1998,11:31,31.178,31.194,31.163,31.178,28836
09/22/1998,11:32,31.178,31.178,31.178,31.178,11534
09/22/1998,11:33,31.178,31.178,31.178,31.178,11122
09/22/1998,11:34,31.163,31.178,31.163,31.178,4943
09/22/1998,11:35,31.178,31.194,31.178,31.178,24305
09/22/1998,11:36,31.194,31.194,31.194,31.194,32544
09/22/1998,11:38,31.224,31.224,31.209,31.209,22245
09/22/1998,11:39,31.209,31.209,31.209,31.209,12358
09/22/1998,11:40,31.224,31.224,31.224,31.224,18126
09/22/1998,11:41,31.224,31.224,31.209,31.209,21421
09/22/1998,11:42,31.194,31.209,31.194,31.209,4531
09/22/1998,11:43,31.224,31.224,31.194,31.209,7415
09/22/1998,11:44,31.209,31.209,31.209,31.209,4531
09/22/1998,11:45,31.209,31.209,31.209,31.209,10299
09/22/1998,11:46,31.224,31.224,31.224,31.224,412
09/22/1998,11:47,31.209,31.224,31.209,31.224,30072
09/22/1998,11:48,31.209,31.224,31.209,31.224,12358
09/22/1998,11:49,31.269,31.269,31.254,31.269,49433
09/22/1998,11:50,31.269,31.269,31.254,31.269,21009
09/22/1998,11:51,31.285,31.285,31.254,31.254,9887
09/22/1998,11:52,31.285,31.285,31.285,31.285,11122
09/22/1998,11:53,31.3,31.3,31.285,31.3,58084
09/22/1998,11:54,31.269,31.3,31.269,31.3,21009
09/22/1998,11:55,31.269,31.269,31.254,31.254,19773
09/22/1998,11:56,31.269,31.269,31.254,31.254,11122
09/22/1998,11:57,31.254,31.3,31.254,31.3,22657
09/22/1998,11:58,31.3,31.315,31.285,31.315,77857
09/22/1998,11:59,31.315,31.315,31.3,31.315,30072
09/22/1998,12:00,31.315,31.421,31.315,31.391,113696
09/22/1998,12:01,31.391,31.391,31.376,31.376,29660
09/22/1998,12:02,31.345,31.361,31.33,31.33,21833
09/22/1998,12:03,31.33,31.33,31.33,31.33,2060
09/22/1998,12:04,31.33,31.345,31.33,31.345,14830
09/22/1998,12:05,31.345,31.345,31.33,31.345,79093
09/22/1998,12:06,31.33,31.345,31.33,31.33,8239
09/22/1998,12:07,31.345,31.353,31.345,31.353,27188
09/22/1998,12:08,31.376,31.376,31.376,31.376,11946
09/22/1998,12:09,31.361,31.376,31.361,31.361,2472
09/22/1998,12:11,31.361,31.361,31.345,31.345,41194
09/22/1998,12:12,31.345,31.361,31.345,31.345,32132
09/22/1998,12:13,31.33,31.345,31.315,31.315,2884
09/22/1998,12:14,31.33,31.33,31.33,31.33,1236
09/22/1998,12:15,31.315,31.315,31.315,31.315,26776
09/22/1998,12:16,31.315,31.315,31.315,31.315,2060
09/22/1998,12:17,31.315,31.315,31.315,31.315,26776
09/22/1998,12:18,31.3,31.315,31.3,31.3,19773
09/22/1998,12:19,31.3,31.345,31.3,31.315,9475
09/22/1998,12:20,31.33,31.33,31.33,31.33,3296
09/22/1998,12:21,31.361,31.376,31.33,31.345,40782
09/22/1998,12:22,31.361,31.361,31.345,31.345,6591
09/22/1998,12:23,31.361,31.361,31.345,31.345,10303
09/22/1998,12:24,31.345,31.345,31.3,31.315,8239
09/22/1998,12:25,31.315,31.315,31.285,31.285,5767
09/22/1998,12:26,31.315,31.33,31.315,31.33,8651
09/22/1998,12:27,31.315,31.315,31.315,31.315,13182
09/22/1998,12:28,31.315,31.315,31.315,31.315,10299
09/22/1998,12:29,31.315,31.315,31.315,31.315,5355
09/22/1998,12:30,31.3,31.3,31.3,31.3,1648
09/22/1998,12:31,31.315,31.315,31.315,31.315,1648
09/22/1998,12:33,31.315,31.315,31.315,31.315,10711
09/22/1998,12:34,31.3,31.315,31.3,31.315,32544
09/22/1998,12:35,31.3,31.315,31.3,31.315,1648
09/22/1998,12:36,31.315,31.315,31.315,31.315,12770
09/22/1998,12:37,31.315,31.315,31.315,31.315,44902
09/22/1998,12:38,31.315,31.33,31.315,31.315,49845
09/22/1998,12:39,31.285,31.315,31.285,31.3,128938
09/22/1998,12:40,31.315,31.315,31.315,31.315,58496
09/22/1998,12:41,31.315,31.361,31.315,31.361,28012
09/22/1998,12:42,31.376,31.406,31.345,31.406,194025
09/22/1998,12:43,31.406,31.436,31.406,31.406,46962
09/22/1998,12:44,31.421,31.421,31.421,31.421,2884
09/22/1998,12:45,31.406,31.421,31.406,31.421,25129
09/22/1998,12:46,31.436,31.452,31.436,31.436,37075
09/22/1998,12:47,31.482,31.497,31.452,31.452,103826
09/22/1998,12:48,31.497,31.497,31.482,31.482,35839
09/22/1998,12:50,31.482,31.482,31.467,31.467,38311
09/22/1998,12:51,31.482,31.482,31.467,31.467,30484
09/22/1998,12:52,31.482,31.512,31.467,31.512,120699
09/22/1998,12:53,31.512,31.512,31.482,31.482,14418
09/22/1998,12:54,31.467,31.497,31.467,31.467,31308
09/22/1998,12:55,31.467,31.467,31.467,31.467,3296
09/22/1998,12:56,31.467,31.467,31.467,31.467,3707
09/22/1998,12:57,31.467,31.467,31.452,31.452,3296
09/22/1998,12:58,31.467,31.467,31.452,31.467,9063
09/22/1998,12:59,31.482,31.497,31.452,31.467,11534
09/22/1998,13:00,31.497,31.512,31.497,31.512,15242
09/22/1998,13:01,31.512,31.527,31.512,31.527,27600
09/22/1998,13:02,31.527,31.543,31.527,31.527,18537
09/22/1998,13:03,31.527,31.527,31.512,31.512,15654
09/22/1998,13:04,31.497,31.497,31.467,31.467,19361
09/22/1998,13:05,31.467,31.467,31.467,31.467,2060
09/22/1998,13:06,31.497,31.497,31.467,31.467,18126
09/22/1998,13:08,31.497,31.497,31.497,31.497,11534
09/22/1998,13:09,31.482,31.482,31.482,31.482,2884
09/22/1998,13:10,31.497,31.497,31.497,31.497,412
09/22/1998,13:11,31.497,31.497,31.497,31.497,30072
09/22/1998,13:12,31.467,31.482,31.467,31.482,4119
09/22/1998,13:13,31.482,31.482,31.467,31.467,21421
09/22/1998,13:14,31.482,31.482,31.482,31.482,824
09/22/1998,13:15,31.467,31.467,31.467,31.467,824
09/22/1998,13:16,31.467,31.467,31.467,31.467,12770
09/22/1998,13:17,31.452,31.467,31.452,31.467,64675
09/22/1998,13:18,31.452,31.452,31.452,31.452,4531
09/22/1998,13:20,31.467,31.467,31.467,31.467,14006
09/22/1998,13:21,31.467,31.467,31.452,31.467,4531
09/22/1998,13:22,31.452,31.467,31.452,31.452,6179
09/22/1998,13:23,31.421,31.436,31.391,31.391,42430
09/22/1998,13:24,31.452,31.452,31.452,31.452,4119
09/22/1998,13:26,31.467,31.497,31.467,31.497,83213
09/22/1998,13:27,31.467,31.467,31.436,31.436,24305
09/22/1998,13:28,31.436,31.467,31.436,31.467,22245
09/22/1998,13:29,31.467,31.527,31.467,31.527,11946
09/22/1998,13:30,31.482,31.512,31.482,31.482,11946
09/22/1998,13:31,31.497,31.497,31.467,31.467,17302
09/22/1998,13:32,31.467,31.497,31.467,31.497,12770
09/22/1998,13:34,31.482,31.482,31.482,31.482,2472
09/22/1998,13:35,31.467,31.482,31.467,31.482,20185
09/22/1998,13:36,31.467,31.467,31.436,31.436,37487
09/22/1998,13:37,31.467,31.467,31.452,31.452,25540
09/22/1998,13:38,31.467,31.467,31.467,31.467,16478
09/22/1998,13:39,31.482,31.482,31.482,31.482,38311
09/22/1998,13:40,31.497,31.543,31.497,31.543,125231
09/22/1998,13:41,31.527,31.527,31.512,31.512,35839
09/22/1998,13:42,31.512,31.527,31.512,31.512,44490
09/22/1998,13:43,31.512,31.512,31.512,31.512,16478
09/22/1998,13:44,31.512,31.512,31.512,31.512,9063
09/22/1998,13:45,31.497,31.497,31.482,31.482,2060
09/22/1998,13:46,31.497,31.497,31.497,31.497,1648
09/22/1998,13:47,31.497,31.497,31.497,31.497,412
09/22/1998,13:49,31.512,31.512,31.497,31.497,27600
09/22/1998,13:50,31.497,31.497,31.482,31.482,53553
09/22/1998,13:51,31.467,31.467,31.452,31.452,824
09/22/1998,13:53,31.452,31.482,31.452,31.467,38311
09/22/1998,13:54,31.467,31.467,31.467,31.467,1236
09/22/1998,13:55,31.482,31.482,31.482,31.482,20185
09/22/1998,13:56,31.527,31.543,31.527,31.543,42842
09/22/1998,13:57,31.558,31.558,31.543,31.543,268999
09/22/1998,13:58,31.543,31.558,31.543,31.558,56024
09/22/1998,13:59,31.558,31.618,31.558,31.588,111225
09/22/1998,14:00,31.588,31.603,31.558,31.558,33367
09/22/1998,14:01,31.558,31.588,31.558,31.588,123583
09/22/1998,14:02,31.603,31.603,31.573,31.588,53145
09/22/1998,14:03,31.588,31.603,31.558,31.558,86508
09/22/1998,14:04,31.558,31.565,31.558,31.558,34191
09/22/1998,14:05,31.558,31.588,31.558,31.558,42430
09/22/1998,14:06,31.558,31.573,31.558,31.558,34603
09/22/1998,14:07,31.558,31.573,31.558,31.558,13594
09/22/1998,14:08,31.573,31.603,31.573,31.603,18126
09/22/1998,14:09,31.618,31.664,31.603,31.618,94747
09/22/1998,14:10,31.634,31.649,31.618,31.618,26364
09/22/1998,14:11,31.618,31.618,31.618,31.618,12770
09/22/1998,14:12,31.618,31.618,31.573,31.588,55200
09/22/1998,14:13,31.588,31.618,31.588,31.618,25129
09/22/1998,14:14,31.588,31.603,31.588,31.588,3296
09/22/1998,14:15,31.603,31.603,31.573,31.573,16066
09/22/1998,14:16,31.573,31.573,31.558,31.558,2060
09/22/1998,14:17,31.558,31.603,31.558,31.558,74974
09/22/1998,14:18,31.558,31.573,31.558,31.558,16890
09/22/1998,14:19,31.573,31.618,31.573,31.618,44902
09/22/1998,14:20,31.618,31.618,31.603,31.603,7827
09/22/1998,14:22,31.603,31.603,31.588,31.603,9887
09/22/1998,14:23,31.649,31.679,31.603,31.679,113284
09/22/1998,14:24,31.664,31.709,31.618,31.679,109593
09/22/1998,14:26,31.679,31.679,31.649,31.649,27188
09/22/1998,14:27,31.679,31.709,31.679,31.694,68795
09/22/1998,14:28,31.679,31.679,31.618,31.618,18126
09/22/1998,14:29,31.618,31.618,31.618,31.618,71266
09/22/1998,14:30,31.618,31.649,31.618,31.649,26364
09/22/1998,14:31,31.634,31.634,31.558,31.573,53141
09/22/1998,14:32,31.543,31.558,31.512,31.512,144592
09/22/1998,14:33,31.558,31.558,31.512,31.543,51081
09/22/1998,14:34,31.527,31.527,31.527,31.527,412
09/22/1998,14:35,31.527,31.527,31.527,31.527,4943
09/22/1998,14:36,31.527,31.527,31.482,31.512,53141
09/22/1998,14:37,31.452,31.497,31.452,31.452,46138
09/22/1998,14:38,31.452,31.452,31.452,31.452,154479
09/22/1998,14:39,31.452,31.452,31.452,31.452,9475
09/22/1998,14:40,31.452,31.452,31.436,31.452,39958
09/22/1998,14:41,31.452,31.452,31.421,31.421,40782
09/22/1998,14:42,31.406,31.406,31.376,31.376,38723
09/22/1998,14:43,31.33,31.33,31.33,31.33,14006
09/22/1998,14:44,31.33,31.33,31.315,31.315,449842
09/22/1998,14:45,31.315,31.315,31.285,31.3,119052
09/22/1998,14:46,31.315,31.421,31.315,31.421,131822
09/22/1998,14:47,31.436,31.436,31.406,31.406,44490
09/22/1998,14:48,31.406,31.406,31.391,31.391,12358
09/22/1998,14:49,31.391,31.391,31.376,31.391,43254
09/22/1998,14:50,31.391,31.391,31.376,31.376,11534
09/22/1998,14:51,31.376,31.376,31.376,31.376,3296
09/22/1998,14:52,31.376,31.376,31.345,31.345,10711
09/22/1998,14:53,31.345,31.345,31.345,31.345,6179
09/22/1998,14:54,31.345,31.345,31.33,31.33,30896
09/22/1998,14:55,31.3,31.315,31.3,31.3,105457
09/22/1998,14:56,31.269,31.315,31.269,31.315,150771
09/22/1998,14:57,31.361,31.361,31.315,31.315,174664
09/22/1998,14:58,31.315,31.361,31.3,31.3,87744
09/22/1998,14:59,31.285,31.3,31.224,31.224,52317
09/22/1998,15:00,31.239,31.269,31.224,31.269,58908
09/22/1998,15:01,31.269,31.285,31.269,31.285,23069
09/22/1998,15:02,31.285,31.285,31.254,31.254,8651
09/22/1998,15:03,31.224,31.254,31.148,31.148,123183
09/22/1998,15:04,31.148,31.148,31.148,31.148,65499
09/22/1998,15:05,31.163,31.194,31.163,31.194,37899
09/22/1998,15:06,31.194,31.224,31.194,31.194,90628
09/22/1998,15:07,31.194,31.224,31.194,31.209,74150
09/22/1998,15:08,31.209,31.209,31.209,31.209,17714
09/22/1998,15:09,31.224,31.254,31.224,31.254,304838
09/22/1998,15:11,31.254,31.3,31.239,31.269,23893
09/22/1998,15:12,31.269,31.269,31.269,31.269,3707
09/22/1998,15:13,31.254,31.269,31.254,31.254,55612
09/22/1998,15:14,31.239,31.254,31.209,31.209,34191
09/22/1998,15:15,31.224,31.254,31.148,31.148,67147
09/22/1998,15:16,31.194,31.194,31.163,31.163,434188
09/22/1998,15:17,31.178,31.194,31.163,31.194,23069
09/22/1998,15:18,31.194,31.194,31.194,31.194,22657
09/22/1998,15:19,31.224,31.254,31.224,31.224,119875
09/22/1998,15:20,31.224,31.224,31.194,31.194,49845
09/22/1998,15:21,31.194,31.224,31.194,31.224,8239
09/22/1998,15:22,31.224,31.239,31.209,31.209,26776
09/22/1998,15:23,31.194,31.194,31.148,31.163,44498
09/22/1998,15:24,31.194,31.194,31.178,31.178,53141
09/22/1998,15:25,31.163,31.178,31.163,31.163,7827
09/22/1998,15:26,31.178,31.178,31.133,31.133,22245
09/22/1998,15:27,31.133,31.148,31.133,31.133,80329
09/22/1998,15:28,31.133,31.133,31.087,31.087,9475
09/22/1998,15:29,31.087,31.087,31.087,31.087,824
09/22/1998,15:30,31.103,31.148,31.087,31.148,27188
09/22/1998,15:31,31.118,31.118,31.118,31.118,2060
09/22/1998,15:32,31.148,31.148,31.103,31.103,26364
09/22/1998,15:33,31.103,31.118,31.103,31.118,3707
09/22/1998,15:34,31.118,31.118,31.103,31.118,39958
09/22/1998,15:35,31.118,31.163,31.118,31.163,36251
09/22/1998,15:36,31.148,31.148,31.148,31.148,2884
09/22/1998,15:37,31.148,31.148,31.118,31.148,14006
09/22/1998,15:38,31.133,31.133,31.133,31.133,1236
09/22/1998,15:39,31.148,31.148,31.133,31.133,9063
09/22/1998,15:40,31.133,31.148,31.118,31.133,48197
09/22/1998,15:41,31.118,31.133,31.118,31.118,7827
09/22/1998,15:42,31.118,31.133,31.118,31.118,15242
09/22/1998,15:43,31.118,31.118,31.118,31.118,3707
09/22/1998,15:44,31.133,31.133,31.118,31.118,8651
09/22/1998,15:45,31.103,31.133,31.103,31.103,41606
09/22/1998,15:46,31.103,31.118,31.103,31.103,416475
09/22/1998,15:47,31.087,31.103,31.087,31.087,93099
09/22/1998,15:48,31.103,31.133,31.103,31.133,18537
09/22/1998,15:49,31.148,31.148,31.148,31.148,2060
09/22/1998,15:50,31.133,31.133,31.103,31.103,4119
09/22/1998,15:51,31.133,31.133,31.133,31.133,166425
09/22/1998,15:52,31.133,31.133,31.103,31.118,43666
09/22/1998,15:53,31.163,31.163,31.103,31.133,35427
09/22/1998,15:54,31.103,31.133,31.103,31.103,27600
09/22/1998,15:55,31.103,31.118,31.087,31.103,83213
09/22/1998,15:56,31.103,31.103,31.072,31.072,39958
09/22/1998,15:57,31.072,31.072,31.012,31.012,118228
09/22/1998,15:58,30.996,31.027,30.996,31.012,16478
09/22/1998,15:59,31.027,31.027,31.012,31.027,53553
09/23/1998,09:33,31.254,31.254,31.254,31.254,373221
09/23/1998,09:34,31.254,31.285,31.254,31.285,87332
09/23/1998,09:35,31.3,31.3,31.285,31.285,30896
09/23/1998,09:36,31.285,31.3,31.285,31.3,25540
09/23/1998,09:37,31.3,31.376,31.3,31.376,149123
09/23/1998,09:38,31.345,31.376,31.345,31.376,33779
09/23/1998,09:39,31.376,31.376,31.254,31.33,44490
09/23/1998,09:40,31.345,31.345,31.33,31.33,93103
09/23/1998,09:41,31.345,31.345,31.33,31.33,32955
09/23/1998,09:42,31.33,31.345,31.33,31.345,46138
09/23/1998,09:43,31.345,31.361,31.285,31.361,34603
09/23/1998,09:44,31.345,31.361,31.345,31.345,76621
09/23/1998,09:45,31.345,31.361,31.315,31.315,29248
09/23/1998,09:46,31.315,31.33,31.3,31.3,175900
09/23/1998,09:47,31.285,31.285,31.254,31.254,37075
09/23/1998,09:48,31.254,31.3,31.224,31.269,95571
09/23/1998,09:49,31.194,31.194,31.194,31.194,41194
09/23/1998,09:50,31.209,31.269,31.209,31.269,108753
09/23/1998,09:51,31.254,31.285,31.254,31.254,23897
09/23/1998,09:52,31.254,31.254,31.254,31.254,9887
09/23/1998,09:53,31.254,31.254,31.224,31.239,32544
09/23/1998,09:54,31.254,31.254,31.239,31.239,48197
09/23/1998,09:55,31.224,31.239,31.224,31.239,17302
09/23/1998,09:56,31.254,31.254,31.239,31.239,154479
09/23/1998,09:57,31.269,31.269,31.239,31.254,69206
09/23/1998,09:58,31.254,31.269,31.254,31.269,22657
09/23/1998,09:59,31.269,31.269,31.239,31.239,31308
09/23/1998,10:00,31.239,31.239,31.224,31.239,44902
09/23/1998,10:01,31.224,31.239,31.224,31.239,46138
09/23/1998,10:02,31.254,31.254,31.239,31.239,13182
09/23/1998,10:03,31.239,31.285,31.239,31.285,58496
09/23/1998,10:04,31.269,31.285,31.269,31.269,36663
09/23/1998,10:05,31.254,31.269,31.254,31.269,48609
09/23/1998,10:06,31.285,31.315,31.285,31.285,135529
09/23/1998,10:07,31.315,31.315,31.285,31.3,34603
09/23/1998,10:08,31.315,31.315,31.3,31.3,41606
09/23/1998,10:09,31.285,31.3,31.285,31.3,9063
09/23/1998,10:10,31.3,31.3,31.3,31.3,4119
09/23/1998,10:11,31.3,31.3,31.3,31.3,10299
09/23/1998,10:12,31.3,31.315,31.3,31.3,18949
09/23/1998,10:13,31.3,31.3,31.3,31.3,14006
09/23/1998,10:14,31.269,31.285,31.269,31.269,2472
09/23/1998,10:15,31.285,31.285,31.254,31.269,21421
09/23/1998,10:16,31.269,31.285,31.269,31.285,34191
09/23/1998,10:17,31.3,31.315,31.3,31.315,64263
09/23/1998,10:18,31.315,31.315,31.315,31.315,135941
09/23/1998,10:19,31.345,31.376,31.345,31.361,61791
09/23/1998,10:20,31.406,31.406,31.361,31.376,35839
09/23/1998,10:21,31.376,31.391,31.33,31.33,25129
09/23/1998,10:22,31.33,31.33,31.33,31.33,5355
09/23/1998,10:23,31.33,31.33,31.315,31.33,8239
09/23/1998,10:24,31.285,31.285,31.269,31.285,19361
09/23/1998,10:25,31.285,31.285,31.269,31.269,24717
09/23/1998,10:26,31.269,31.285,31.269,31.285,29248
09/23/1998,10:27,31.269,31.285,31.269,31.285,23481
09/23/1998,10:28,31.269,31.3,31.269,31.3,90628
09/23/1998,10:29,31.285,31.3,31.285,31.3,13182
09/23/1998,10:30,31.285,31.3,31.285,31.3,58496
09/23/1998,10:31,31.315,31.315,31.315,31.315,201440
09/23/1998,10:32,31.315,31.315,31.315,31.315,55612
09/23/1998,10:33,31.315,31.315,31.315,31.315,44078
09/23/1998,10:34,31.315,31.315,31.315,31.315,6179
09/23/1998,10:35,31.315,31.315,31.315,31.315,4119
09/23/1998,10:36,31.315,31.33,31.315,31.33,18537
09/23/1998,10:37,31.315,31.33,31.315,31.315,18949
09/23/1998,10:38,31.315,31.315,31.315,31.315,824
09/23/1998,10:39,31.315,31.345,31.315,31.345,17714
09/23/1998,10:40,31.315,31.315,31.315,31.315,92687
09/23/1998,10:41,31.33,31.33,31.315,31.33,12770
09/23/1998,10:42,31.315,31.33,31.315,31.315,21009
09/23/1998,10:43,31.315,31.315,31.285,31.285,24717
09/23/1998,10:44,31.285,31.285,31.285,31.285,17302
09/23/1998,10:45,31.3,31.315,31.285,31.315,21009
09/23/1998,10:46,31.315,31.315,31.315,31.315,20597
09/23/1998,10:47,31.315,31.315,31.3,31.315,81153
09/23/1998,10:48,31.315,31.315,31.315,31.315,9063
09/23/1998,10:49,31.315,31.315,31.3,31.3,11534
09/23/1998,10:50,31.3,31.315,31.3,31.3,54377
09/23/1998,10:51,31.315,31.315,31.315,31.315,16066
09/23/1998,10:52,31.33,31.33,31.3,31.315,5355
09/23/1998,10:53,31.315,31.315,31.315,31.315,412
09/23/1998,10:54,31.33,31.33,31.33,31.33,21009
09/23/1998,10:55,31.33,31.361,31.33,31.361,5767
09/23/1998,10:56,31.345,31.345,31.345,31.345,6591
09/23/1998,10:57,31.33,31.33,31.33,31.33,1236
09/23/1998,10:58,31.33,31.345,31.33,31.345,15654
09/23/1998,10:59,31.33,31.33,31.33,31.33,10711
09/23/1998,11:00,31.361,31.361,31.361,31.361,46962
09/23/1998,11:01,31.345,31.345,31.33,31.33,30072
09/23/1998,11:03,31.33,31.345,31.33,31.345,35839
09/23/1998,11:04,31.345,31.345,31.345,31.345,17302
09/23/1998,11:05,31.345,31.345,31.33,31.345,15654
09/23/1998,11:06,31.345,31.345,31.345,31.345,4531
09/23/1998,11:07,31.33,31.345,31.33,31.345,824
09/23/1998,11:08,31.33,31.345,31.33,31.345,120287
09/23/1998,11:09,31.33,31.361,31.33,31.361,5355
09/23/1998,11:10,31.361,31.361,31.361,31.361,4531
09/23/1998,11:11,31.361,31.361,31.361,31.361,4119
09/23/1998,11:12,31.361,31.361,31.361,31.361,1236
09/23/1998,11:13,31.361,31.361,31.361,31.361,12770
09/23/1998,11:14,31.376,31.376,31.361,31.361,25129
09/23/1998,11:15,31.361,31.376,31.361,31.376,14418
09/23/1998,11:16,31.376,31.376,31.361,31.361,4531
09/23/1998,11:17,31.361,31.361,31.361,31.361,15242
09/23/1998,11:18,31.361,31.376,31.345,31.345,16478
09/23/1998,11:19,31.376,31.376,31.376,31.376,4531
09/23/1998,11:20,31.361,31.376,31.361,31.376,1236
09/23/1998,11:21,31.376,31.376,31.361,31.376,86920
09/23/1998,11:23,31.406,31.452,31.391,31.452,103398
09/23/1998,11:24,31.436,31.452,31.436,31.436,56848
09/23/1998,11:25,31.436,31.436,31.421,31.421,824
09/23/1998,11:26,31.436,31.436,31.421,31.436,24305
09/23/1998,11:27,31.436,31.436,31.421,31.436,9063
09/23/1998,11:28,31.436,31.436,31.421,31.421,7003
09/23/1998,11:29,31.421,31.436,31.406,31.421,11534
09/23/1998,11:30,31.421,31.421,31.406,31.421,12358
09/23/1998,11:31,31.391,31.406,31.391,31.406,138001
09/23/1998,11:32,31.406,31.406,31.391,31.391,21009
09/23/1998,11:33,31.406,31.406,31.406,31.406,4119
09/23/1998,11:34,31.406,31.452,31.406,31.452,115344
09/23/1998,11:35,31.452,31.452,31.452,31.452,22245
09/23/1998,11:36,31.452,31.467,31.436,31.467,82389
09/23/1998,11:37,31.467,31.482,31.467,31.482,39547
09/23/1998,11:38,31.467,31.482,31.467,31.482,206796
09/23/1998,11:39,31.482,31.497,31.467,31.497,89804
09/23/1998,11:40,31.497,31.497,31.497,31.497,18126
09/23/1998,11:41,31.497,31.527,31.497,31.527,60556
09/23/1998,11:42,31.512,31.527,31.512,31.527,6591
09/23/1998,11:43,31.527,31.527,31.512,31.527,25952
09/23/1998,11:44,31.527,31.527,31.527,31.527,42430
09/23/1998,11:45,31.512,31.527,31.512,31.527,56848
09/23/1998,11:46,31.527,31.527,31.527,31.527,38311
09/23/1998,11:47,31.527,31.527,31.512,31.512,10303
09/23/1998,11:48,31.527,31.543,31.527,31.543,34603
09/23/1998,11:49,31.527,31.527,31.527,31.527,412
09/23/1998,11:50,31.543,31.543,31.543,31.543,38311
09/23/1998,11:51,31.558,31.558,31.558,31.558,241399
09/23/1998,11:52,31.543,31.543,31.543,31.543,14418
09/23/1998,11:53,31.543,31.558,31.543,31.558,4531
09/23/1998,11:55,31.543,31.558,31.543,31.558,60144
09/23/1998,11:56,31.558,31.588,31.558,31.573,39135
09/23/1998,11:57,31.573,31.588,31.573,31.588,134705
09/23/1998,11:58,31.588,31.603,31.588,31.603,64675
09/23/1998,11:59,31.618,31.664,31.618,31.664,194437
09/23/1998,12:00,31.649,31.664,31.649,31.664,139237
09/23/1998,12:01,31.649,31.664,31.649,31.664,74974
09/23/1998,12:02,31.649,31.664,31.618,31.618,53553
09/23/1998,12:03,31.618,31.634,31.588,31.634,17302
09/23/1998,12:04,31.603,31.634,31.603,31.634,13594
09/23/1998,12:05,31.634,31.634,31.634,31.634,1236
09/23/1998,12:06,31.618,31.618,31.588,31.588,39958
09/23/1998,12:07,31.588,31.588,31.588,31.588,16066
09/23/1998,12:08,31.588,31.588,31.573,31.573,7415
09/23/1998,12:09,31.573,31.573,31.573,31.573,46550
09/23/1998,12:10,31.588,31.588,31.588,31.588,43254
09/23/1998,12:11,31.588,31.588,31.573,31.573,6591
09/23/1998,12:12,31.573,31.573,31.573,31.573,1236
09/23/1998,12:13,31.573,31.573,31.573,31.573,2884
09/23/1998,12:14,31.573,31.573,31.558,31.558,11946
09/23/1998,12:15,31.573,31.588,31.558,31.573,37907
09/23/1998,12:16,31.588,31.603,31.573,31.603,19773
09/23/1998,12:17,31.573,31.603,31.573,31.603,2060
09/23/1998,12:18,31.603,31.603,31.603,31.603,412
09/23/1998,12:19,31.588,31.603,31.588,31.603,2472
09/23/1998,12:20,31.588,31.603,31.588,31.603,25129
09/23/1998,12:21,31.603,31.618,31.603,31.618,36663
09/23/1998,12:22,31.618,31.618,31.618,31.618,1648
09/23/1998,12:23,31.618,31.618,31.618,31.618,12770
09/23/1998,12:24,31.634,31.664,31.618,31.664,69618
09/23/1998,12:25,31.664,31.679,31.664,31.679,83213
09/23/1998,12:26,31.679,31.679,31.664,31.679,6179
09/23/1998,12:27,31.679,31.694,31.618,31.694,74562
09/23/1998,12:28,31.694,31.694,31.679,31.694,60968
09/23/1998,12:29,31.694,31.694,31.679,31.694,71266
09/23/1998,12:30,31.679,31.694,31.679,31.694,20185
09/23/1998,12:31,31.694,31.725,31.694,31.725,66735
09/23/1998,12:32,31.725,31.725,31.709,31.709,46962
09/23/1998,12:33,31.725,31.755,31.709,31.755,40782
09/23/1998,12:34,31.755,31.755,31.725,31.755,36663
09/23/1998,12:35,31.755,31.755,31.709,31.709,29248
09/23/1998,12:36,31.725,31.725,31.725,31.725,7827
09/23/1998,12:37,31.725,31.725,31.694,31.709,16478
09/23/1998,12:38,31.694,31.694,31.694,31.694,2472
09/23/1998,12:39,31.694,31.709,31.694,31.694,13594
09/23/1998,12:40,31.679,31.679,31.649,31.649,15242
09/23/1998,12:41,31.679,31.694,31.679,31.694,16066
09/23/1998,12:42,31.679,31.694,31.664,31.679,13182
09/23/1998,12:43,31.664,31.679,31.664,31.664,18949
09/23/1998,12:44,31.679,31.725,31.679,31.709,32132
09/23/1998,12:45,31.709,31.725,31.709,31.725,21009
09/23/1998,12:46,31.709,31.709,31.709,31.709,56436
09/23/1998,12:47,31.694,31.709,31.694,31.709,19361
09/23/1998,12:48,31.74,31.74,31.694,31.74,127290
09/23/1998,12:49,31.725,31.725,31.709,31.725,4531
09/23/1998,12:50,31.725,31.725,31.709,31.709,4943
09/23/1998,12:51,31.709,31.709,31.679,31.679,7003
09/23/1998,12:52,31.649,31.649,31.649,31.649,125231
09/23/1998,12:53,31.634,31.649,31.634,31.649,11534
09/23/1998,12:54,31.649,31.649,31.634,31.634,11946
09/23/1998,12:55,31.649,31.649,31.634,31.634,19361
09/23/1998,12:56,31.634,31.649,31.634,31.634,28836
09/23/1998,12:57,31.618,31.649,31.618,31.618,118228
09/23/1998,12:58,31.649,31.664,31.649,31.664,30072
09/23/1998,12:59,31.649,31.649,31.634,31.649,13594
09/23/1998,13:00,31.649,31.664,31.649,31.664,25540
09/23/1998,13:01,31.679,31.679,31.679,31.679,152007
09/23/1998,13:02,31.649,31.694,31.649,31.679,4531
09/23/1998,13:03,31.679,31.694,31.679,31.694,59732
09/23/1998,13:04,31.679,31.679,31.679,31.679,1648
09/23/1998,13:05,31.679,31.694,31.679,31.694,3296
09/23/1998,13:06,31.679,31.694,31.679,31.694,7827
09/23/1998,13:07,31.679,31.679,31.679,31.679,7003
09/23/1998,13:08,31.687,31.694,31.679,31.679,5767
09/23/1998,13:09,31.679,31.694,31.679,31.679,14006
09/23/1998,13:10,31.679,31.679,31.649,31.649,53141
09/23/1998,13:11,31.664,31.664,31.634,31.634,22245
09/23/1998,13:12,31.649,31.649,31.618,31.618,19773
09/23/1998,13:13,31.603,31.603,31.603,31.603,824
09/23/1998,13:14,31.588,31.588,31.588,31.588,44078
09/23/1998,13:15,31.588,31.603,31.588,31.603,54788
09/23/1998,13:16,31.588,31.618,31.573,31.573,76621
09/23/1998,13:17,31.588,31.603,31.588,31.603,9475
09/23/1998,13:18,31.603,31.603,31.588,31.588,11122
09/23/1998,13:19,31.603,31.603,31.588,31.603,22245
09/23/1998,13:20,31.588,31.588,31.588,31.588,6591
09/23/1998,13:21,31.588,31.588,31.573,31.573,41194
09/23/1998,13:22,31.573,31.573,31.558,31.573,2472
09/23/1998,13:23,31.558,31.588,31.558,31.588,21833
09/23/1998,13:24,31.588,31.588,31.573,31.573,7415
09/23/1998,13:25,31.588,31.588,31.573,31.588,124819
09/23/1998,13:26,31.588,31.588,31.573,31.573,14006
09/23/1998,13:27,31.588,31.603,31.588,31.588,25129
09/23/1998,13:28,31.603,31.603,31.588,31.603,12770
09/23/1998,13:29,31.588,31.618,31.588,31.588,45726
09/23/1998,13:30,31.588,31.588,31.588,31.588,412
09/23/1998,13:31,31.588,31.603,31.588,31.588,45726
09/23/1998,13:32,31.588,31.603,31.573,31.573,35427
09/23/1998,13:33,31.588,31.588,31.573,31.573,7003
09/23/1998,13:34,31.558,31.558,31.558,31.558,22245
09/23/1998,13:35,31.558,31.558,31.543,31.543,82389
09/23/1998,13:36,31.558,31.558,31.543,31.543,17714
09/23/1998,13:37,31.543,31.558,31.543,31.558,4943
09/23/1998,13:38,31.543,31.543,31.527,31.527,8651
09/23/1998,13:39,31.527,31.527,31.527,31.527,14418
09/23/1998,13:40,31.497,31.512,31.482,31.497,130174
09/23/1998,13:41,31.497,31.497,31.467,31.497,20185
09/23/1998,13:42,31.467,31.482,31.467,31.482,37487
09/23/1998,13:43,31.512,31.512,31.467,31.467,20185
09/23/1998,13:44,31.512,31.543,31.497,31.543,37075
09/23/1998,13:45,31.543,31.543,31.527,31.543,35839
09/23/1998,13:46,31.543,31.543,31.543,31.543,26776
09/23/1998,13:47,31.527,31.543,31.527,31.527,2060
09/23/1998,13:48,31.543,31.543,31.527,31.527,4531
09/23/1998,13:49,31.512,31.543,31.512,31.543,2060
09/23/1998,13:50,31.543,31.543,31.527,31.527,5355
09/23/1998,13:51,31.527,31.527,31.527,31.527,824
09/23/1998,13:52,31.512,31.543,31.512,31.543,2060
09/23/1998,13:53,31.527,31.558,31.527,31.558,186198
09/23/1998,13:54,31.558,31.588,31.527,31.558,140061
09/23/1998,13:55,31.558,31.558,31.558,31.558,14830
09/23/1998,13:56,31.558,31.558,31.527,31.527,37487
09/23/1998,13:57,31.527,31.527,31.497,31.512,11534
09/23/1998,13:58,31.527,31.543,31.512,31.543,8655
09/23/1998,13:59,31.527,31.558,31.527,31.527,4531
09/23/1998,14:00,31.558,31.588,31.558,31.588,27600
09/23/1998,14:01,31.603,31.603,31.558,31.588,69618
09/23/1998,14:02,31.603,31.603,31.588,31.588,30484
09/23/1998,14:03,31.588,31.618,31.588,31.618,76621
09/23/1998,14:04,31.618,31.649,31.618,31.649,61380
09/23/1998,14:05,31.649,31.649,31.618,31.634,127290
09/23/1998,14:06,31.649,31.679,31.649,31.679,158598
09/23/1998,14:07,31.664,31.679,31.664,31.679,40782
09/23/1998,14:08,31.664,31.679,31.649,31.664,16890
09/23/1998,14:09,31.649,31.664,31.649,31.649,53965
09/23/1998,14:10,31.649,31.664,31.649,31.649,20185
09/23/1998,14:11,31.649,31.664,31.649,31.649,34603
09/23/1998,14:12,31.649,31.649,31.649,31.649,5355
09/23/1998,14:13,31.664,31.664,31.649,31.649,44902
09/23/1998,14:14,31.664,31.709,31.664,31.709,58084
09/23/1998,14:15,31.709,31.709,31.679,31.679,39135
09/23/1998,14:16,31.679,31.725,31.679,31.725,29248
09/23/1998,14:17,31.709,31.709,31.694,31.709,26776
09/23/1998,14:18,31.694,31.725,31.679,31.709,25952
09/23/1998,14:19,31.694,31.694,31.664,31.664,25952
09/23/1998,14:20,31.694,31.694,31.634,31.664,26776
09/23/1998,14:21,31.618,31.649,31.618,31.649,11946
09/23/1998,14:22,31.664,31.664,31.649,31.649,3707
09/23/1998,14:23,31.664,31.709,31.664,31.709,15242
09/23/1998,14:24,31.709,31.725,31.709,31.709,30484
09/23/1998,14:25,31.694,31.694,31.694,31.694,18949
09/23/1998,14:26,31.709,31.709,31.679,31.709,18126
09/23/1998,14:27,31.709,31.725,31.694,31.694,62203
09/23/1998,14:28,31.679,31.709,31.679,31.679,10299
09/23/1998,14:29,31.694,31.709,31.694,31.709,52317
09/23/1998,14:30,31.694,31.709,31.694,31.709,27600
09/23/1998,14:31,31.679,31.679,31.679,31.679,60968
09/23/1998,14:32,31.679,31.679,31.679,31.679,54788
09/23/1998,14:33,31.664,31.664,31.664,31.664,1236
09/23/1998,14:34,31.679,31.679,31.679,31.679,7415
09/23/1998,14:35,31.664,31.679,31.664,31.679,21421
09/23/1998,14:36,31.679,31.679,31.664,31.679,154067
09/23/1998,14:37,31.664,31.679,31.649,31.649,15654
09/23/1998,14:38,31.649,31.649,31.649,31.649,37899
09/23/1998,14:39,31.649,31.664,31.649,31.664,824
09/23/1998,14:40,31.649,31.649,31.649,31.649,11534
09/23/1998,14:41,31.649,31.649,31.649,31.649,38723
09/23/1998,14:42,31.618,31.634,31.588,31.588,32955
09/23/1998,14:43,31.588,31.588,31.588,31.588,6591
09/23/1998,14:44,31.603,31.603,31.588,31.603,71678
09/23/1998,14:45,31.634,31.634,31.618,31.618,18537
09/23/1998,14:46,31.618,31.618,31.618,31.618,36251
09/23/1998,14:47,31.603,31.603,31.603,31.603,1648
09/23/1998,14:48,31.618,31.618,31.618,31.618,80741
09/23/1998,14:49,31.618,31.634,31.618,31.618,7827
09/23/1998,14:50,31.618,31.618,31.573,31.588,92275
09/23/1998,14:51,31.588,31.588,31.573,31.573,3707
09/23/1998,14:52,31.588,31.664,31.588,31.634,105457
09/23/1998,14:53,31.634,31.664,31.634,31.649,23481
09/23/1998,14:54,31.664,31.664,31.634,31.649,124407
09/23/1998,14:55,31.679,31.679,31.664,31.679,94747
09/23/1998,14:56,31.679,31.679,31.664,31.664,31720
09/23/1998,14:57,31.649,31.649,31.634,31.634,17302
09/23/1998,14:58,31.649,31.664,31.649,31.664,39547
09/23/1998,14:59,31.664,31.679,31.664,31.679,39135
09/23/1998,15:00,31.679,31.694,31.679,31.679,4531
09/23/1998,15:01,31.74,31.74,31.679,31.74,86920
09/23/1998,15:02,31.8,31.846,31.74,31.846,229452
09/23/1998,15:03,31.846,31.846,31.831,31.846,106693
09/23/1998,15:04,31.831,31.892,31.831,31.892,153243
09/23/1998,15:05,31.892,31.892,31.846,31.876,43254
09/23/1998,15:06,31.846,31.846,31.816,31.816,52317
09/23/1998,15:07,31.816,31.816,31.816,31.816,21421
09/23/1998,15:08,31.816,31.831,31.816,31.816,28012
09/23/1998,15:09,31.831,31.831,31.816,31.831,34603
09/23/1998,15:10,31.816,31.861,31.816,31.861,54788
09/23/1998,15:11,31.922,31.952,31.846,31.922,239751
09/23/1998,15:12,31.967,32.028,31.967,31.998,69635
09/23/1998,15:13,31.983,32.013,31.937,31.937,93923
09/23/1998,15:14,31.952,31.998,31.937,31.998,43666
09/23/1998,15:15,32.013,32.043,32.013,32.043,100514
09/23/1998,15:16,32.043,32.043,32.043,32.043,164777
09/23/1998,15:17,32.043,32.043,32.028,32.028,52317
09/23/1998,15:18,32.013,32.013,31.983,32.013,60968
09/23/1998,15:19,31.998,31.998,31.952,31.952,31720
09/23/1998,15:20,31.967,32.013,31.967,31.983,57260
09/23/1998,15:22,32.028,32.028,32.028,32.028,49845
09/23/1998,15:23,32.028,32.043,32.013,32.043,87332
09/23/1998,15:24,32.043,32.043,31.998,31.998,42018
09/23/1998,15:25,32.013,32.043,31.983,32.043,150359
09/23/1998,15:26,32.043,32.104,32.043,32.104,178376
09/23/1998,15:27,32.089,32.149,32.089,32.149,296187
09/23/1998,15:28,32.149,32.165,32.104,32.149,60556
09/23/1998,15:29,32.134,32.165,32.104,32.104,78681
09/23/1998,15:30,32.104,32.104,32.074,32.074,43254
09/23/1998,15:31,32.074,32.074,32.058,32.058,34603
09/23/1998,15:32,32.043,32.074,32.043,32.043,22245
09/23/1998,15:33,32.028,32.058,32.013,32.013,6591
09/23/1998,15:34,32.028,32.028,32.013,32.013,5355
09/23/1998,15:35,32.043,32.104,32.028,32.104,73326
09/23/1998,15:36,32.119,32.119,32.074,32.089,82801
09/23/1998,15:37,32.089,32.089,32.089,32.089,16478
09/23/1998,15:38,32.089,32.104,32.074,32.089,57260
09/23/1998,15:39,32.058,32.104,32.058,32.058,120287
09/23/1998,15:40,32.089,32.089,32.043,32.043,29248
09/23/1998,15:41,32.043,32.058,32.028,32.058,61388
09/23/1998,15:42,32.028,32.074,32.028,32.074,16066
09/23/1998,15:43,32.074,32.134,32.043,32.119,75386
09/23/1998,15:44,32.089,32.104,32.074,32.089,44078
09/23/1998,15:45,32.074,32.149,32.058,32.134,40782
09/23/1998,15:46,32.134,32.195,32.134,32.195,134294
09/23/1998,15:47,32.195,32.195,32.165,32.165,62203
09/23/1998,15:48,32.149,32.165,32.149,32.149,61380
09/23/1998,15:49,32.149,32.165,32.149,32.165,74974
09/23/1998,15:50,32.195,32.225,32.165,32.225,111225
09/23/1998,15:51,32.21,32.225,32.21,32.21,40782
09/23/1998,15:52,32.225,32.286,32.225,32.286,117000
09/23/1998,15:53,32.286,32.286,32.271,32.271,51493
09/23/1998,15:54,32.271,32.271,32.21,32.225,59320
09/23/1998,15:55,32.225,32.225,32.104,32.149,91451
09/23/1998,15:56,32.104,32.104,32.074,32.104,81977
09/23/1998,15:57,32.149,32.165,32.074,32.119,63439
09/23/1998,15:58,32.149,32.149,32.089,32.089,111225
09/23/1998,15:59,32.089,32.089,32.058,32.058,187846
09/24/1998,09:30,31.937,31.937,31.937,31.937,530995
09/24/1998,09:31,31.937,31.937,31.892,31.922,163953
09/24/1998,09:32,31.876,31.937,31.861,31.922,53965
09/24/1998,09:33,31.876,31.967,31.876,31.937,54376
09/24/1998,09:34,31.967,32.028,31.937,32.028,76638
09/24/1998,09:35,32.028,32.043,32.028,32.043,96807
09/24/1998,09:36,32.043,32.043,32.028,32.028,39958
09/24/1998,09:37,31.998,32.013,31.967,31.967,53553
09/24/1998,09:38,32.013,32.013,31.952,31.967,47373
09/24/1998,09:39,32.013,32.028,31.967,31.983,11534
09/24/1998,09:40,31.983,32.043,31.983,32.043,18949
09/24/1998,09:41,32.043,32.043,32.028,32.043,201444
09/24/1998,09:42,32.043,32.043,31.998,31.998,42842
09/24/1998,09:43,31.998,32.043,31.998,32.028,30484
09/24/1998,09:44,32.013,32.028,32.013,32.013,14418
09/24/1998,09:45,32.013,32.028,31.998,32.013,39547
09/24/1998,09:46,31.998,32.058,31.998,32.043,47373
09/24/1998,09:47,32.043,32.058,32.043,32.058,2472
09/24/1998,09:48,32.058,32.149,32.043,32.058,86096
09/24/1998,09:49,32.134,32.134,32.134,32.134,6179
09/24/1998,09:50,32.149,32.149,32.134,32.134,18125
09/24/1998,09:51,32.165,32.225,32.165,32.225,18949
09/24/1998,09:52,32.225,32.286,32.225,32.286,58908
09/24/1998,09:53,32.347,32.529,32.347,32.407,85684
09/24/1998,09:54,32.362,32.529,32.362,32.529,160246
09/24/1998,09:55,32.529,32.559,32.529,32.529,32544
09/24/1998,09:56,32.529,32.65,32.529,32.589,465908
09/24/1998,09:57,32.589,32.68,32.589,32.635,125643
09/24/1998,09:58,32.635,32.65,32.635,32.65,155715
09/24/1998,09:59,32.65,32.696,32.65,32.696,7003
09/24/1998,10:00,32.65,32.756,32.65,32.756,69618
09/24/1998,10:01,32.741,32.756,32.65,32.68,232748
09/24/1998,10:02,32.726,32.726,32.68,32.696,34191
09/24/1998,10:03,32.65,32.741,32.65,32.741,249638
09/24/1998,10:04,32.741,32.756,32.726,32.726,33779
09/24/1998,10:05,32.726,32.726,32.711,32.711,5355
09/24/1998,10:06,32.696,32.711,32.665,32.665,151595
09/24/1998,10:07,32.711,32.718,32.65,32.65,115344
09/24/1998,10:08,32.665,32.665,32.665,32.665,2060
09/24/1998,10:09,32.65,32.665,32.65,32.65,163953
09/24/1998,10:10,32.635,32.65,32.605,32.605,74562
09/24/1998,10:11,32.605,32.62,32.574,32.574,234808
09/24/1998,10:12,32.574,32.589,32.574,32.589,109169
09/24/1998,10:13,32.589,32.589,32.559,32.589,46550
09/24/1998,10:14,32.559,32.741,32.559,32.574,16478
09/24/1998,10:15,32.574,32.574,32.559,32.559,39135
09/24/1998,10:16,32.559,32.574,32.559,32.574,52729
09/24/1998,10:17,32.589,32.589,32.559,32.589,84036
09/24/1998,10:18,32.589,32.589,32.574,32.574,28012
09/24/1998,10:19,32.589,32.62,32.574,32.605,82389
09/24/1998,10:20,32.65,32.665,32.65,32.665,93099
09/24/1998,10:21,32.635,32.665,32.635,32.65,52729
09/24/1998,10:22,32.65,32.65,32.62,32.62,50257
09/24/1998,10:23,32.589,32.589,32.574,32.574,67559
09/24/1998,10:24,32.574,32.589,32.559,32.574,17714
09/24/1998,10:25,32.559,32.559,32.559,32.559,10299
09/24/1998,10:26,32.559,32.574,32.559,32.559,24717
09/24/1998,10:27,32.574,32.574,32.574,32.574,824
09/24/1998,10:28,32.559,32.559,32.529,32.544,100926
09/24/1998,10:29,32.544,32.544,32.498,32.498,28012
09/24/1998,10:30,32.498,32.514,32.498,32.514,4531
09/24/1998,10:31,32.498,32.514,32.498,32.514,41606
09/24/1998,10:32,32.544,32.559,32.498,32.498,40803
09/24/1998,10:33,32.498,32.498,32.468,32.468,64675
09/24/1998,10:34,32.468,32.498,32.407,32.423,51493
09/24/1998,10:35,32.468,32.468,32.407,32.423,28012
09/24/1998,10:36,32.423,32.423,32.392,32.392,20597
09/24/1998,10:37,32.362,32.438,32.286,32.286,64675
09/24/1998,10:38,32.316,32.332,32.316,32.316,25952
09/24/1998,10:39,32.286,32.301,32.24,32.24,83624
09/24/1998,10:40,32.301,32.347,32.286,32.347,117404
09/24/1998,10:41,32.377,32.377,32.347,32.362,28424
09/24/1998,10:42,32.362,32.362,32.362,32.362,5355
09/24/1998,10:43,32.362,32.362,32.301,32.301,44078
09/24/1998,10:44,32.301,32.301,32.301,32.301,12770
09/24/1998,10:45,32.316,32.347,32.316,32.332,10307
09/24/1998,10:46,32.316,32.332,32.316,32.332,21421
09/24/1998,10:47,32.286,32.301,32.286,32.286,298659
09/24/1998,10:48,32.301,32.301,32.286,32.286,142944
09/24/1998,10:49,32.286,32.286,32.256,32.271,13594
09/24/1998,10:50,32.286,32.286,32.256,32.256,39547
09/24/1998,10:51,32.256,32.256,32.225,32.225,40782
09/24/1998,10:52,32.225,32.24,32.225,32.24,33779
09/24/1998,10:53,32.24,32.24,32.24,32.24,109577
09/24/1998,10:54,32.256,32.301,32.225,32.256,71678
09/24/1998,10:55,32.256,32.301,32.256,32.301,79093
09/24/1998,10:56,32.301,32.301,32.286,32.301,61791
09/24/1998,10:57,32.286,32.316,32.271,32.286,32544
09/24/1998,10:58,32.286,32.286,32.271,32.271,47373
09/24/1998,11:00,32.271,32.286,32.271,32.286,95983
09/24/1998,11:01,32.286,32.286,32.286,32.286,37075
09/24/1998,11:02,32.286,32.286,32.286,32.286,10299
09/24/1998,11:03,32.286,32.286,32.286,32.286,46138
09/24/1998,11:04,32.271,32.332,32.271,32.332,69206
09/24/1998,11:05,32.347,32.498,32.347,32.498,174256
09/24/1998,11:06,32.498,32.498,32.468,32.498,19361
09/24/1998,11:07,32.468,32.483,32.468,32.468,453961
09/24/1998,11:08,32.468,32.468,32.453,32.468,37487
09/24/1998,11:09,32.468,32.483,32.468,32.483,23481
09/24/1998,11:10,32.453,32.453,32.453,32.453,4119
09/24/1998,11:11,32.438,32.438,32.392,32.392,64675
09/24/1998,11:12,32.407,32.407,32.362,32.362,31720
09/24/1998,11:13,32.362,32.362,32.347,32.347,17302
09/24/1998,11:14,32.362,32.392,32.347,32.392,34191
09/24/1998,11:15,32.392,32.392,32.362,32.362,30484
09/24/1998,11:16,32.362,32.377,32.362,32.377,11122
09/24/1998,11:17,32.392,32.392,32.392,32.392,412
09/24/1998,11:18,32.392,32.392,32.377,32.377,44490
09/24/1998,11:19,32.377,32.377,32.362,32.377,42018
09/24/1998,11:20,32.362,32.377,32.362,32.377,9063
09/24/1998,11:21,32.362,32.362,32.362,32.362,42018
09/24/1998,11:23,32.377,32.423,32.362,32.407,46550
09/24/1998,11:24,32.423,32.438,32.423,32.438,49021
09/24/1998,11:25,32.438,32.468,32.423,32.438,11946
09/24/1998,11:26,32.438,32.468,32.423,32.468,53553
09/24/1998,11:27,32.468,32.468,32.453,32.453,71678
09/24/1998,11:28,32.453,32.453,32.377,32.377,49845
09/24/1998,11:29,32.377,32.377,32.377,32.377,2060
09/24/1998,11:30,32.377,32.377,32.362,32.362,36251
09/24/1998,11:31,32.362,32.377,32.362,32.377,14830
09/24/1998,11:32,32.407,32.407,32.392,32.392,77445
09/24/1998,11:33,32.377,32.407,32.377,32.407,10299
09/24/1998,11:34,32.377,32.392,32.377,32.392,7003
09/24/1998,11:35,32.377,32.392,32.362,32.377,15242
09/24/1998,11:36,32.392,32.392,32.377,32.377,5767
09/24/1998,11:37,32.362,32.377,32.362,32.377,1648
09/24/1998,11:38,32.377,32.377,32.377,32.377,26776
09/24/1998,11:39,32.377,32.377,32.377,32.377,4119
09/24/1998,11:40,32.362,32.377,32.362,32.362,9887
09/24/1998,11:41,32.362,32.362,32.362,32.362,31308
09/24/1998,11:42,32.362,32.377,32.347,32.347,8651
09/24/1998,11:43,32.347,32.347,32.347,32.347,22245
09/24/1998,11:44,32.362,32.362,32.347,32.347,4943
09/24/1998,11:45,32.347,32.347,32.347,32.347,5355
09/24/1998,11:46,32.347,32.347,32.347,32.347,8651
09/24/1998,11:47,32.347,32.347,32.347,32.347,18125
09/24/1998,11:48,32.347,32.347,32.332,32.332,69206
09/24/1998,11:49,32.332,32.347,32.332,32.347,26364
09/24/1998,11:50,32.332,32.347,32.332,32.347,18949
09/24/1998,11:51,32.362,32.362,32.347,32.347,27188
09/24/1998,11:52,32.347,32.347,32.347,32.347,25952
09/24/1998,11:53,32.362,32.362,32.362,32.362,46550
09/24/1998,11:54,32.362,32.377,32.362,32.377,18537
09/24/1998,11:55,32.377,32.407,32.377,32.392,26364
09/24/1998,11:56,32.392,32.407,32.377,32.377,37899
09/24/1998,11:57,32.392,32.407,32.392,32.407,51493
09/24/1998,11:58,32.423,32.423,32.407,32.423,32955
09/24/1998,11:59,32.392,32.407,32.392,32.407,9475
09/24/1998,12:00,32.407,32.407,32.407,32.407,10711
09/24/1998,12:01,32.407,32.407,32.392,32.407,17714
09/24/1998,12:02,32.407,32.407,32.407,32.407,2060
09/24/1998,12:03,32.407,32.407,32.407,32.407,41194
09/24/1998,12:04,32.407,32.423,32.392,32.423,32132
09/24/1998,12:05,32.407,32.468,32.407,32.453,93923
09/24/1998,12:06,32.438,32.453,32.423,32.423,29248
09/24/1998,12:07,32.438,32.438,32.423,32.438,14830
09/24/1998,12:08,32.438,32.438,32.423,32.423,33372
09/24/1998,12:09,32.423,32.423,32.407,32.407,7003
09/24/1998,12:10,32.423,32.423,32.423,32.423,412
09/24/1998,12:11,32.423,32.423,32.407,32.407,11534
09/24/1998,12:12,32.407,32.407,32.407,32.407,3296
09/24/1998,12:13,32.407,32.423,32.407,32.423,10299
09/24/1998,12:14,32.423,32.423,32.407,32.407,1236
09/24/1998,12:15,32.423,32.423,32.392,32.392,70442
09/24/1998,12:16,32.392,32.392,32.377,32.377,4531
09/24/1998,12:17,32.377,32.377,32.362,32.362,3296
09/24/1998,12:18,32.362,32.362,32.362,32.362,19773
09/24/1998,12:19,32.362,32.362,32.362,32.362,21009
09/24/1998,12:20,32.377,32.377,32.362,32.362,14418
09/24/1998,12:21,32.377,32.377,32.362,32.377,15654
09/24/1998,12:22,32.362,32.362,32.347,32.347,22657
09/24/1998,12:23,32.362,32.377,32.362,32.377,4943
09/24/1998,12:24,32.377,32.392,32.377,32.392,12770
09/24/1998,12:25,32.438,32.468,32.392,32.468,54376
09/24/1998,12:26,32.529,32.529,32.438,32.514,206795
09/24/1998,12:27,32.514,32.514,32.468,32.468,34603
09/24/1998,12:28,32.468,32.498,32.468,32.498,53965
09/24/1998,12:29,32.498,32.498,32.498,32.498,412
09/24/1998,12:30,32.483,32.483,32.483,32.483,6179
09/24/1998,12:31,32.498,32.514,32.498,32.498,123995
09/24/1998,12:32,32.498,32.498,32.483,32.483,32955
09/24/1998,12:33,32.483,32.483,32.483,32.483,412
09/24/1998,12:35,32.498,32.498,32.468,32.468,23893
09/24/1998,12:36,32.468,32.468,32.438,32.438,7827
09/24/1998,12:37,32.453,32.453,32.407,32.407,17714
09/24/1998,12:38,32.423,32.453,32.423,32.453,21013
09/24/1998,12:39,32.423,32.423,32.423,32.423,412
09/24/1998,12:40,32.453,32.453,32.453,32.453,6179
09/24/1998,12:41,32.453,32.468,32.453,32.468,20597
09/24/1998,12:42,32.438,32.438,32.438,32.438,4119
09/24/1998,12:43,32.438,32.468,32.423,32.423,7827
09/24/1998,12:44,32.438,32.468,32.423,32.423,15654
09/24/1998,12:45,32.438,32.453,32.438,32.453,21009
09/24/1998,12:46,32.468,32.468,32.468,32.468,10299
09/24/1998,12:47,32.453,32.498,32.453,32.468,9475
09/24/1998,12:48,32.453,32.453,32.453,32.453,2060
09/24/1998,12:49,32.453,32.453,32.453,32.453,1236
09/24/1998,12:50,32.453,32.453,32.423,32.423,16066
09/24/1998,12:51,32.438,32.438,32.438,32.438,412
09/24/1998,12:52,32.438,32.438,32.407,32.407,14830
09/24/1998,12:53,32.423,32.423,32.423,32.423,2060
09/24/1998,12:54,32.407,32.423,32.377,32.377,35427
09/24/1998,12:55,32.392,32.392,32.362,32.392,14830
09/24/1998,12:56,32.392,32.392,32.377,32.392,11122
09/24/1998,12:57,32.362,32.362,32.362,32.362,36663
09/24/1998,12:58,32.362,32.392,32.362,32.392,4943
09/24/1998,12:59,32.377,32.377,32.347,32.347,31720
09/24/1998,13:00,32.347,32.377,32.347,32.362,13594
09/24/1998,13:01,32.362,32.362,32.362,32.362,412
09/24/1998,13:02,32.377,32.377,32.362,32.362,13182
09/24/1998,13:03,32.362,32.377,32.362,32.362,10299
09/24/1998,13:04,32.377,32.377,32.377,32.377,7827
09/24/1998,13:05,32.362,32.362,32.362,32.362,2060
09/24/1998,13:06,32.362,32.369,32.362,32.362,17302
09/24/1998,13:07,32.362,32.362,32.362,32.362,1648
09/24/1998,13:08,32.362,32.362,32.362,32.362,39547
09/24/1998,13:09,32.377,32.377,32.362,32.362,5355
09/24/1998,13:11,32.362,32.377,32.362,32.377,9887
09/24/1998,13:12,32.377,32.377,32.377,32.377,2884
09/24/1998,13:13,32.392,32.392,32.392,32.392,4119
09/24/1998,13:15,32.392,32.392,32.392,32.392,11534
09/24/1998,13:16,32.392,32.392,32.392,32.392,13182
09/24/1998,13:17,32.392,32.392,32.392,32.392,8239
09/24/1998,13:18,32.392,32.407,32.392,32.407,91863
09/24/1998,13:19,32.392,32.392,32.377,32.377,7827
09/24/1998,13:20,32.377,32.392,32.377,32.392,27188
09/24/1998,13:21,32.377,32.377,32.377,32.377,2884
09/24/1998,13:22,32.377,32.377,32.377,32.377,3707
09/24/1998,13:23,32.377,32.392,32.377,32.392,3707
09/24/1998,13:24,32.377,32.377,32.377,32.377,412
09/24/1998,13:26,32.377,32.377,32.377,32.377,824
09/24/1998,13:27,32.377,32.377,32.377,32.377,412
09/24/1998,13:28,32.377,32.377,32.362,32.362,11122
09/24/1998,13:29,32.377,32.377,32.362,32.362,1236
09/24/1998,13:30,32.377,32.377,32.362,32.362,6591
09/24/1998,13:31,32.362,32.362,32.332,32.332,25540
09/24/1998,13:32,32.332,32.347,32.332,32.347,5355
09/24/1998,13:33,32.332,32.332,32.332,32.332,8651
09/24/1998,13:34,32.316,32.332,32.316,32.316,9475
09/24/1998,13:35,32.316,32.316,32.316,32.316,8239
09/24/1998,13:36,32.301,32.301,32.301,32.301,12770
09/24/1998,13:38,32.301,32.316,32.301,32.316,59732
09/24/1998,13:39,32.301,32.301,32.286,32.286,9475
09/24/1998,13:40,32.301,32.301,32.301,32.301,22245
09/24/1998,13:41,32.286,32.301,32.286,32.301,28836
09/24/1998,13:42,32.286,32.286,32.286,32.286,23069
09/24/1998,13:43,32.301,32.316,32.286,32.286,35427
09/24/1998,13:44,32.301,32.301,32.271,32.271,9063
09/24/1998,13:45,32.271,32.271,32.271,32.271,23893
09/24/1998,13:46,32.271,32.271,32.256,32.256,14418
09/24/1998,13:47,32.256,32.271,32.24,32.24,67971
09/24/1998,13:48,32.24,32.24,32.225,32.225,1648
09/24/1998,13:49,32.225,32.225,32.225,32.225,412
09/24/1998,13:50,32.225,32.271,32.225,32.271,93511
09/24/1998,13:51,32.271,32.271,32.271,32.271,23481
09/24/1998,13:52,32.256,32.286,32.256,32.286,29660
09/24/1998,13:53,32.271,32.286,32.271,32.286,17714
09/24/1998,13:54,32.286,32.301,32.286,32.301,2884
09/24/1998,13:55,32.286,32.286,32.286,32.286,21421
09/24/1998,13:56,32.286,32.301,32.286,32.301,8239
09/24/1998,13:57,32.286,32.286,32.286,32.286,19361
09/24/1998,13:58,32.286,32.301,32.286,32.286,11534
09/24/1998,13:59,32.286,32.286,32.286,32.286,16478
09/24/1998,14:00,32.286,32.286,32.286,32.286,53553
09/24/1998,14:01,32.286,32.286,32.286,32.286,72914
09/24/1998,14:02,32.286,32.286,32.286,32.286,5767
09/24/1998,14:03,32.286,32.301,32.271,32.301,12770
09/24/1998,14:04,32.286,32.316,32.286,32.316,30896
09/24/1998,14:05,32.301,32.316,32.301,32.316,6179
09/24/1998,14:06,32.316,32.332,32.301,32.301,57260
09/24/1998,14:07,32.301,32.332,32.301,32.316,24717
09/24/1998,14:08,32.316,32.332,32.316,32.332,824
09/24/1998,14:09,32.347,32.347,32.347,32.347,44490
09/24/1998,14:10,32.347,32.347,32.332,32.347,18125
09/24/1998,14:11,32.347,32.347,32.347,32.347,1648
09/24/1998,14:12,32.347,32.377,32.347,32.347,20185
09/24/1998,14:13,32.316,32.316,32.316,32.316,22245
09/24/1998,14:14,32.316,32.332,32.316,32.316,6591
09/24/1998,14:15,32.316,32.316,32.316,32.316,7003
09/24/1998,14:16,32.316,32.316,32.316,32.316,2060
09/24/1998,14:17,32.332,32.332,32.301,32.301,11946
09/24/1998,14:18,32.301,32.301,32.301,32.301,5767
09/24/1998,14:19,32.301,32.301,32.301,32.301,6179
09/24/1998,14:20,32.316,32.316,32.316,32.316,6179
09/24/1998,14:21,32.316,32.332,32.316,32.316,15654
09/24/1998,14:22,32.316,32.316,32.316,32.316,2060
09/24/1998,14:23,32.332,32.332,32.316,32.316,824
09/24/1998,14:24,32.316,32.316,32.316,32.316,6591
09/24/1998,14:25,32.316,32.332,32.301,32.332,26364
09/24/1998,14:26,32.332,32.332,32.332,32.332,1648
09/24/1998,14:27,32.332,32.332,32.332,32.332,824
09/24/1998,14:28,32.332,32.332,32.332,32.332,7415
09/24/1998,14:29,32.332,32.332,32.316,32.316,87744
09/24/1998,14:30,32.316,32.316,32.301,32.301,6179
09/24/1998,14:31,32.301,32.316,32.301,32.301,5767
09/24/1998,14:32,32.301,32.316,32.286,32.286,13182
09/24/1998,14:33,32.301,32.301,32.301,32.301,4531
09/24/1998,14:34,32.316,32.347,32.301,32.347,148300
09/24/1998,14:35,32.301,32.301,32.301,32.301,29248
09/24/1998,14:36,32.301,32.301,32.301,32.301,5767
09/24/1998,14:37,32.301,32.301,32.286,32.286,30896
09/24/1998,14:38,32.286,32.286,32.286,32.286,59320
09/24/1998,14:39,32.286,32.286,32.271,32.271,75798
09/24/1998,14:40,32.256,32.271,32.256,32.256,43666
09/24/1998,14:41,32.256,32.256,32.256,32.256,27188
09/24/1998,14:42,32.256,32.256,32.225,32.225,72090
09/24/1998,14:43,32.225,32.24,32.18,32.18,25129
09/24/1998,14:44,32.18,32.195,32.18,32.195,46550
09/24/1998,14:45,32.195,32.21,32.18,32.18,16478
09/24/1998,14:46,32.195,32.195,32.18,32.18,81977
09/24/1998,14:47,32.18,32.18,32.165,32.165,38723
09/24/1998,14:48,32.165,32.18,32.165,32.18,68795
09/24/1998,14:49,32.21,32.21,32.18,32.18,15242
09/24/1998,14:50,32.195,32.24,32.195,32.225,40782
09/24/1998,14:51,32.225,32.225,32.21,32.21,28424
09/24/1998,14:52,32.21,32.21,32.21,32.21,45726
09/24/1998,14:53,32.195,32.195,32.195,32.195,3707
09/24/1998,14:54,32.21,32.21,32.165,32.165,40370
09/24/1998,14:55,32.165,32.165,32.134,32.134,11534
09/24/1998,14:56,32.134,32.134,32.104,32.104,32544
09/24/1998,14:57,32.119,32.119,32.058,32.058,30072
09/24/1998,14:58,32.058,32.058,32.058,32.058,16066
09/24/1998,14:59,32.074,32.134,32.058,32.134,79105
09/24/1998,15:00,32.104,32.149,32.104,32.134,39958
09/24/1998,15:01,32.089,32.089,32.089,32.089,8651
09/24/1998,15:02,32.089,32.089,32.058,32.074,33367
09/24/1998,15:03,32.043,32.074,32.043,32.058,43254
09/24/1998,15:04,32.074,32.089,32.043,32.043,55200
09/24/1998,15:05,32.043,32.043,31.998,31.998,62203
09/24/1998,15:06,32.013,32.013,31.967,31.967,87332
09/24/1998,15:07,32.043,32.043,31.922,31.922,35015
09/24/1998,15:08,31.922,31.967,31.922,31.937,44902
09/24/1998,15:09,31.937,31.937,31.937,31.937,22245
09/24/1998,15:10,31.952,31.952,31.922,31.952,42018
09/24/1998,15:11,31.952,32.028,31.922,32.028,141725
09/24/1998,15:12,32.013,32.013,31.998,32.013,15654
09/24/1998,15:13,32.013,32.043,32.013,32.013,48197
09/24/1998,15:14,32.028,32.074,32.013,32.013,283829
09/24/1998,15:15,32.043,32.104,32.043,32.089,43666
09/24/1998,15:16,32.104,32.104,32.058,32.089,103398
09/24/1998,15:17,32.089,32.089,32.013,32.013,77445
09/24/1998,15:18,31.983,31.983,31.952,31.952,30896
09/24/1998,15:19,31.952,31.952,31.907,31.907,49845
09/24/1998,15:20,31.907,31.907,31.892,31.907,56848
09/24/1998,15:21,31.876,31.922,31.876,31.922,99278
09/24/1998,15:22,31.937,31.967,31.922,31.967,37075
09/24/1998,15:23,31.967,32.043,31.952,31.983,112872
09/24/1998,15:24,31.998,32.043,31.998,31.998,25129
09/24/1998,15:25,32.043,32.043,32.013,32.013,16890
09/24/1998,15:26,32.028,32.028,31.983,31.998,16066
09/24/1998,15:27,31.967,31.983,31.967,31.983,15654
09/24/1998,15:28,31.983,31.998,31.892,31.892,97219
09/24/1998,15:29,31.922,31.922,31.755,31.755,108341
09/24/1998,15:30,31.801,31.846,31.755,31.846,58084
09/24/1998,15:31,31.801,31.846,31.801,31.846,2060
09/24/1998,15:32,31.861,31.907,31.831,31.907,32955
09/24/1998,15:33,31.922,31.922,31.876,31.876,122359
09/24/1998,15:35,31.861,31.861,31.801,31.801,25952
09/24/1998,15:36,31.801,31.801,31.74,31.755,57260
09/24/1998,15:37,31.709,31.755,31.709,31.74,46962
09/24/1998,15:38,31.709,31.785,31.709,31.785,25540
09/24/1998,15:39,31.785,31.816,31.755,31.755,72502
09/24/1998,15:40,31.77,31.801,31.74,31.74,56024
09/24/1998,15:41,31.709,31.77,31.618,31.649,160658
09/24/1998,15:42,31.649,31.74,31.649,31.725,49845
09/24/1998,15:43,31.74,31.74,31.679,31.679,48609
09/24/1998,15:44,31.694,31.755,31.694,31.709,36663
09/24/1998,15:45,31.694,31.694,31.679,31.679,34603
09/24/1998,15:46,31.679,31.694,31.679,31.679,49021
09/24/1998,15:47,31.664,31.694,31.649,31.649,98454
09/24/1998,15:48,31.649,31.709,31.634,31.709,91039
09/24/1998,15:49,31.679,31.74,31.679,31.74,25952
09/24/1998,15:50,31.74,31.77,31.74,31.77,146240
09/24/1998,15:51,31.74,31.74,31.694,31.694,121935
09/24/1998,15:52,31.709,31.74,31.679,31.74,58496
09/24/1998,15:53,31.74,31.74,31.709,31.74,45314
09/24/1998,15:54,31.74,31.831,31.74,31.831,64675
09/24/1998,15:55,31.785,31.892,31.785,31.876,91876
09/24/1998,15:56,31.876,31.876,31.801,31.876,25952
09/24/1998,15:57,31.861,31.876,31.846,31.846,15242
09/24/1998,15:58,31.846,31.846,31.77,31.785,90627
09/24/1998,15:59,31.801,31.801,31.755,31.77,160658
09/25/1998,09:31,31.558,31.558,31.558,31.558,410707
09/25/1998,09:32,31.527,31.558,31.527,31.543,47785
09/25/1998,09:33,31.558,31.558,31.527,31.527,36251
09/25/1998,09:34,31.543,31.603,31.512,31.603,54788
09/25/1998,09:35,31.603,31.603,31.527,31.527,46550
09/25/1998,09:36,31.543,31.558,31.543,31.558,61380
09/25/1998,09:37,31.603,31.603,31.573,31.573,11946
09/25/1998,09:38,31.603,31.603,31.558,31.588,51081
09/25/1998,09:39,31.558,31.588,31.558,31.573,51493
09/25/1998,09:40,31.573,31.649,31.573,31.649,63851
09/25/1998,09:41,31.664,31.679,31.649,31.649,74562
09/25/1998,09:42,31.618,31.679,31.573,31.603,56848
09/25/1998,09:43,31.573,31.649,31.573,31.649,141297
09/25/1998,09:44,31.664,31.74,31.618,31.74,158203
09/25/1998,09:45,31.74,31.816,31.74,31.8,145828
09/25/1998,09:46,31.816,31.846,31.816,31.846,53965
09/25/1998,09:47,31.876,31.892,31.846,31.892,207619
09/25/1998,09:48,31.846,31.876,31.846,31.861,73738
09/25/1998,09:49,31.876,31.892,31.846,31.876,87332
09/25/1998,09:50,31.846,31.907,31.831,31.892,11946
09/25/1998,09:51,31.907,31.967,31.907,31.922,194025
09/25/1998,09:52,31.967,31.967,31.922,31.922,101338
09/25/1998,09:53,31.922,31.952,31.861,31.876,94351
09/25/1998,09:54,31.846,31.876,31.846,31.846,52317
09/25/1998,09:55,31.861,31.952,31.846,31.876,83624
09/25/1998,09:56,31.892,31.892,31.846,31.892,13182
09/25/1998,09:57,31.892,31.922,31.892,31.922,38723
09/25/1998,09:58,31.922,31.922,31.892,31.922,24717
09/25/1998,09:59,31.922,31.937,31.907,31.907,23893
09/25/1998,10:00,31.892,31.907,31.892,31.892,9063
09/25/1998,10:01,31.907,31.922,31.892,31.892,98454
09/25/1998,10:02,31.892,31.892,31.816,31.831,71266
09/25/1998,10:03,31.846,31.861,31.846,31.861,30072
09/25/1998,10:04,31.892,31.922,31.876,31.922,110401
09/25/1998,10:05,31.907,31.907,31.861,31.861,31308
09/25/1998,10:06,31.876,31.876,31.846,31.846,39547
09/25/1998,10:07,31.831,31.892,31.8,31.831,60144
09/25/1998,10:08,31.74,31.755,31.709,31.709,98042
09/25/1998,10:09,31.679,31.755,31.679,31.725,62203
09/25/1998,10:10,31.77,31.77,31.709,31.709,69206
09/25/1998,10:11,31.755,31.755,31.74,31.74,8239
09/25/1998,10:12,31.755,31.755,31.679,31.725,173016
09/25/1998,10:13,31.679,31.709,31.679,31.709,34191
09/25/1998,10:14,31.725,31.74,31.709,31.74,87332
09/25/1998,10:15,31.74,31.77,31.74,31.77,67559
09/25/1998,10:16,31.785,31.831,31.785,31.785,79917
09/25/1998,10:17,31.77,31.8,31.755,31.8,15654
09/25/1998,10:18,31.755,31.785,31.755,31.755,46550
09/25/1998,10:19,31.77,31.785,31.77,31.785,14830
09/25/1998,10:20,31.8,31.907,31.8,31.907,79093
09/25/1998,10:21,31.907,31.922,31.861,31.861,65911
09/25/1998,10:22,31.861,31.892,31.816,31.846,42430
09/25/1998,10:23,31.876,31.876,31.816,31.816,61384
09/25/1998,10:25,31.831,31.846,31.831,31.831,71266
09/25/1998,10:26,31.846,31.846,31.831,31.846,18949
09/25/1998,10:27,31.846,31.846,31.831,31.831,10299
09/25/1998,10:28,31.846,31.892,31.831,31.892,79917
09/25/1998,10:29,31.892,31.922,31.892,31.892,54788
09/25/1998,10:30,31.922,31.922,31.861,31.861,39547
09/25/1998,10:31,31.876,31.892,31.861,31.892,59320
09/25/1998,10:32,31.876,32.013,31.876,32.013,69627
09/25/1998,10:33,32.013,32.013,31.952,31.952,16066
09/25/1998,10:34,31.952,32.043,31.952,32.043,137177
09/25/1998,10:35,32.013,32.043,31.937,31.937,75798
09/25/1998,10:36,31.892,31.922,31.892,31.922,129350
09/25/1998,10:37,31.952,31.998,31.952,31.998,53965
09/25/1998,10:39,31.967,31.967,31.937,31.952,54788
09/25/1998,10:40,31.952,31.952,31.922,31.922,87744
09/25/1998,10:41,31.937,31.967,31.922,31.967,100102
09/25/1998,10:42,31.937,31.952,31.922,31.922,83624
09/25/1998,10:43,31.922,31.922,31.922,31.922,19361
09/25/1998,10:44,31.922,31.922,31.922,31.922,10711
09/25/1998,10:45,31.922,31.937,31.922,31.922,20597
09/25/1998,10:46,31.907,31.922,31.892,31.907,28836
09/25/1998,10:47,31.892,31.907,31.892,31.907,20185
09/25/1998,10:48,31.892,31.907,31.892,31.907,10299
09/25/1998,10:49,31.892,31.907,31.876,31.876,42842
09/25/1998,10:50,31.892,31.892,31.831,31.846,52729
09/25/1998,10:51,31.861,31.892,31.861,31.892,19361
09/25/1998,10:52,31.876,31.907,31.876,31.892,34603
09/25/1998,10:53,31.892,31.922,31.892,31.907,42018
09/25/1998,10:54,31.937,31.967,31.922,31.952,17302
09/25/1998,10:55,31.952,31.983,31.952,31.983,14418
09/25/1998,10:56,31.952,31.952,31.937,31.937,12770
09/25/1998,10:57,31.952,31.952,31.937,31.952,38723
09/25/1998,10:58,31.952,31.952,31.952,31.952,6591
09/25/1998,10:59,31.952,31.983,31.952,31.983,22657
09/25/1998,11:00,31.998,32.013,31.952,31.983,51081
09/25/1998,11:01,31.998,31.998,31.998,31.998,13182
09/25/1998,11:02,32.043,32.149,32.043,32.149,136765
09/25/1998,11:03,32.165,32.21,32.165,32.21,33367
09/25/1998,11:04,32.21,32.286,32.21,32.286,141297
09/25/1998,11:05,32.286,32.286,32.21,32.286,95571
09/25/1998,11:06,32.286,32.332,32.286,32.332,84036
09/25/1998,11:07,32.256,32.256,32.195,32.195,88156
09/25/1998,11:08,32.225,32.225,32.195,32.195,10299
09/25/1998,11:09,32.21,32.21,32.18,32.18,16478
09/25/1998,11:10,32.195,32.195,32.165,32.165,14830
09/25/1998,11:11,32.18,32.18,32.149,32.149,824
09/25/1998,11:12,32.165,32.165,32.134,32.149,22245
09/25/1998,11:13,32.134,32.134,32.134,32.134,3296
09/25/1998,11:14,32.134,32.134,32.104,32.104,19361
09/25/1998,11:15,32.104,32.104,32.104,32.104,4531
09/25/1998,11:16,32.104,32.104,32.104,32.104,11534
09/25/1998,11:17,32.104,32.104,32.089,32.089,26364
09/25/1998,11:18,32.089,32.104,32.074,32.089,32955
09/25/1998,11:19,32.089,32.104,32.089,32.089,14006
09/25/1998,11:20,32.104,32.134,32.104,32.134,18949
09/25/1998,11:21,32.119,32.119,32.119,32.119,412
09/25/1998,11:22,32.119,32.119,32.074,32.074,53141
09/25/1998,11:23,32.074,32.074,32.043,32.043,12358
09/25/1998,11:24,32.028,32.058,32.028,32.043,45726
09/25/1998,11:25,32.013,32.013,31.983,31.983,23069
09/25/1998,11:26,31.952,32.013,31.952,32.013,109165
09/25/1998,11:27,31.998,31.998,31.922,31.922,26776
09/25/1998,11:28,31.922,31.922,31.846,31.846,58908
09/25/1998,11:29,31.846,31.876,31.831,31.831,18958
09/25/1998,11:30,31.831,31.846,31.831,31.846,6179
09/25/1998,11:31,31.846,31.846,31.831,31.846,12358
09/25/1998,11:32,31.846,31.846,31.831,31.831,24305
09/25/1998,11:33,31.861,31.861,31.861,31.861,47373
09/25/1998,11:34,31.892,31.892,31.861,31.861,20597
09/25/1998,11:35,31.846,31.861,31.831,31.831,52729
09/25/1998,11:36,31.861,31.861,31.831,31.831,15654
09/25/1998,11:37,31.8,31.8,31.74,31.74,29248
09/25/1998,11:38,31.74,31.74,31.725,31.74,231924
09/25/1998,11:39,31.74,31.74,31.725,31.725,61380
09/25/1998,11:40,31.725,31.74,31.725,31.74,17302
09/25/1998,11:41,31.74,31.77,31.725,31.755,66323
09/25/1998,11:42,31.785,31.785,31.74,31.785,16890
09/25/1998,11:43,31.785,31.8,31.785,31.8,34191
09/25/1998,11:44,31.8,31.8,31.785,31.785,56436
09/25/1998,11:45,31.785,31.8,31.785,31.785,21421
09/25/1998,11:46,31.785,31.785,31.77,31.785,26776
09/25/1998,11:47,31.785,31.785,31.77,31.77,34603
09/25/1998,11:48,31.77,31.785,31.77,31.785,73738
09/25/1998,11:49,31.77,31.77,31.755,31.77,10299
09/25/1998,11:50,31.77,31.77,31.755,31.77,10711
09/25/1998,11:51,31.755,31.755,31.755,31.755,4119
09/25/1998,11:52,31.755,31.755,31.755,31.755,9063
09/25/1998,11:53,31.77,31.77,31.755,31.755,21009
09/25/1998,11:54,31.755,31.755,31.74,31.74,21833
09/25/1998,11:55,31.725,31.755,31.709,31.709,3300
09/25/1998,11:56,31.725,31.725,31.725,31.725,4531
09/25/1998,11:57,31.725,31.77,31.725,31.77,52317
09/25/1998,11:58,31.77,31.8,31.77,31.8,120287
09/25/1998,11:59,31.8,31.861,31.8,31.861,62203
09/25/1998,12:00,31.876,31.876,31.861,31.861,14418
09/25/1998,12:01,31.861,31.861,31.816,31.816,38723
09/25/1998,12:02,31.816,31.846,31.816,31.846,34191
09/25/1998,12:03,31.831,31.831,31.785,31.785,15242
09/25/1998,12:04,31.785,31.8,31.785,31.785,38723
09/25/1998,12:05,31.785,31.785,31.785,31.785,1648
09/25/1998,12:06,31.785,31.785,31.755,31.755,1236
09/25/1998,12:07,31.755,31.755,31.755,31.755,824
09/25/1998,12:08,31.77,31.77,31.77,31.77,24305
09/25/1998,12:09,31.77,31.77,31.77,31.77,7415
09/25/1998,12:10,31.77,31.77,31.77,31.77,11946
09/25/1998,12:11,31.77,31.77,31.77,31.77,6591
09/25/1998,12:12,31.755,31.755,31.755,31.755,4119
09/25/1998,12:13,31.74,31.755,31.74,31.755,4531
09/25/1998,12:14,31.755,31.755,31.755,31.755,1236
09/25/1998,12:15,31.755,31.755,31.755,31.755,12358
09/25/1998,12:16,31.74,31.74,31.74,31.74,412
09/25/1998,12:17,31.755,31.755,31.74,31.74,7415
09/25/1998,12:18,31.74,31.74,31.709,31.709,83624
09/25/1998,12:19,31.725,31.725,31.725,31.725,6179
09/25/1998,12:20,31.725,31.725,31.709,31.725,9063
09/25/1998,12:21,31.709,31.725,31.709,31.725,40782
09/25/1998,12:23,31.725,31.725,31.725,31.725,4119
09/25/1998,12:25,31.709,31.709,31.709,31.709,1648
09/25/1998,12:26,31.725,31.725,31.725,31.725,824
09/25/1998,12:27,31.709,31.709,31.709,31.709,7415
09/25/1998,12:28,31.709,31.709,31.709,31.709,2060
09/25/1998,12:29,31.725,31.725,31.725,31.725,134705
09/25/1998,12:32,31.725,31.77,31.725,31.77,50257
09/25/1998,12:33,31.77,31.77,31.77,31.77,9887
09/25/1998,12:34,31.785,31.785,31.755,31.755,11534
09/25/1998,12:35,31.77,31.77,31.755,31.755,7415
09/25/1998,12:36,31.74,31.77,31.74,31.74,10711
09/25/1998,12:37,31.755,31.755,31.74,31.74,4943
09/25/1998,12:38,31.74,31.77,31.74,31.77,13182
09/25/1998,12:39,31.755,31.77,31.755,31.77,21421
09/25/1998,12:40,31.77,31.8,31.77,31.8,56848
09/25/1998,12:41,31.8,31.8,31.8,31.8,22245
09/25/1998,12:42,31.831,31.861,31.831,31.861,63027
09/25/1998,12:43,31.846,31.861,31.831,31.861,26364
09/25/1998,12:44,31.861,31.937,31.861,31.907,53141
09/25/1998,12:45,31.892,31.907,31.892,31.892,23481
09/25/1998,12:46,31.892,31.892,31.876,31.876,21421
09/25/1998,12:47,31.892,31.892,31.876,31.876,6183
09/25/1998,12:48,31.892,31.892,31.876,31.876,7415
09/25/1998,12:49,31.861,31.861,31.846,31.846,12358
09/25/1998,12:50,31.846,31.846,31.846,31.846,3707
09/25/1998,12:51,31.816,31.816,31.816,31.816,6179
09/25/1998,12:52,31.816,31.861,31.816,31.861,22245
09/25/1998,12:53,31.861,31.861,31.861,31.861,4531
09/25/1998,12:54,31.876,31.892,31.861,31.892,25129
09/25/1998,12:55,31.907,31.967,31.907,31.967,38723
09/25/1998,12:56,31.937,31.937,31.876,31.876,18537
09/25/1998,12:58,31.907,31.952,31.907,31.952,35839
09/25/1998,12:59,31.967,31.983,31.967,31.967,9475
09/25/1998,13:00,31.967,31.983,31.967,31.967,9887
09/25/1998,13:01,31.983,31.983,31.983,31.983,25540
09/25/1998,13:02,31.983,31.998,31.967,31.967,28012
09/25/1998,13:03,31.967,31.967,31.952,31.967,42430
09/25/1998,13:04,31.952,31.952,31.952,31.952,4943
09/25/1998,13:05,31.952,31.967,31.952,31.967,17718
09/25/1998,13:06,31.952,31.952,31.937,31.937,8239
09/25/1998,13:07,31.937,31.952,31.937,31.952,11122
09/25/1998,13:08,31.922,31.937,31.922,31.937,28836
09/25/1998,13:09,31.892,31.952,31.892,31.952,22245
09/25/1998,13:10,31.937,31.952,31.922,31.922,18949
09/25/1998,13:11,31.922,31.937,31.922,31.937,9475
09/25/1998,13:12,31.907,31.952,31.907,31.922,20185
09/25/1998,13:13,31.952,31.967,31.952,31.967,15654
09/25/1998,13:14,31.983,31.983,31.952,31.983,25129
09/25/1998,13:15,31.983,31.998,31.983,31.998,27188
09/25/1998,13:16,32.013,32.028,32.013,32.013,25540
09/25/1998,13:17,32.013,32.028,32.013,32.028,21009
09/25/1998,13:18,32.028,32.028,32.028,32.028,50669
09/25/1998,13:19,32.043,32.043,32.013,32.013,28424
09/25/1998,13:20,31.998,32.013,31.983,31.998,16478
09/25/1998,13:21,31.983,31.983,31.983,31.983,20597
09/25/1998,13:22,31.983,31.998,31.967,31.998,11534
09/25/1998,13:23,31.998,32.013,31.998,31.998,25129
09/25/1998,13:24,32.013,32.013,31.998,31.998,12358
09/25/1998,13:25,31.983,31.998,31.983,31.998,40370
09/25/1998,13:26,31.983,32.028,31.983,32.013,16890
09/25/1998,13:27,32.028,32.043,32.028,32.043,26364
09/25/1998,13:28,32.043,32.043,32.013,32.028,11946
09/25/1998,13:29,32.028,32.028,32.013,32.028,8239
09/25/1998,13:30,32.013,32.043,32.013,32.043,3707
09/25/1998,13:32,32.013,32.028,32.013,32.013,25952
09/25/1998,13:33,32.043,32.089,32.028,32.074,54377
09/25/1998,13:34,32.074,32.089,32.074,32.074,6179
09/25/1998,13:35,32.074,32.119,32.074,32.119,39547
09/25/1998,13:36,32.119,32.119,32.119,32.119,21421
09/25/1998,13:37,32.119,32.119,32.104,32.104,18949
09/25/1998,13:38,32.119,32.119,32.104,32.104,44078
09/25/1998,13:39,32.104,32.104,32.074,32.074,17714
09/25/1998,13:40,32.074,32.074,32.058,32.074,15654
09/25/1998,13:41,32.058,32.074,32.058,32.074,15242
09/25/1998,13:42,32.074,32.074,32.058,32.058,53965
09/25/1998,13:43,32.058,32.074,32.058,32.074,21009
09/25/1998,13:44,32.074,32.074,32.043,32.058,25129
09/25/1998,13:45,32.058,32.058,32.043,32.058,5355
09/25/1998,13:46,32.058,32.058,32.043,32.043,19773
09/25/1998,13:47,32.058,32.058,32.043,32.043,7415
09/25/1998,13:48,32.043,32.043,32.028,32.028,9063
09/25/1998,13:49,32.028,32.058,32.028,32.058,69206
09/25/1998,13:50,32.058,32.058,32.043,32.043,14418
09/25/1998,13:51,32.028,32.028,32.028,32.028,412
09/25/1998,13:52,32.043,32.043,32.028,32.043,14418
09/25/1998,13:53,32.043,32.058,32.043,32.058,6179
09/25/1998,13:54,32.058,32.058,32.043,32.043,10299
09/25/1998,13:55,32.043,32.043,32.043,32.043,4119
09/25/1998,13:56,32.043,32.043,32.043,32.043,12358
09/25/1998,13:57,32.028,32.043,32.028,32.028,4119
09/25/1998,13:58,32.043,32.043,32.043,32.043,1648
09/25/1998,13:59,32.028,32.043,32.013,32.013,46138
09/25/1998,14:00,32.013,32.028,32.013,32.028,12770
09/25/1998,14:01,32.028,32.028,32.028,32.028,23069
09/25/1998,14:02,32.028,32.028,32.013,32.013,12770
09/25/1998,14:03,31.998,32.028,31.998,32.028,8651
09/25/1998,14:04,32.043,32.043,32.028,32.043,25952
09/25/1998,14:05,32.043,32.058,32.043,32.043,19773
09/25/1998,14:06,32.074,32.104,32.074,32.104,28424
09/25/1998,14:07,32.104,32.104,32.089,32.104,18949
09/25/1998,14:08,32.119,32.119,32.119,32.119,19773
09/25/1998,14:09,32.104,32.104,32.089,32.089,19361
09/25/1998,14:10,32.104,32.119,32.089,32.089,37075
09/25/1998,14:11,32.104,32.104,32.089,32.089,21421
09/25/1998,14:12,32.104,32.104,32.058,32.058,7827
09/25/1998,14:13,32.089,32.089,32.074,32.074,6179
09/25/1998,14:14,32.104,32.104,32.058,32.058,25540
09/25/1998,14:15,32.058,32.074,32.043,32.043,16478
09/25/1998,14:16,32.028,32.043,32.028,32.028,13182
09/25/1998,14:17,32.028,32.043,32.013,32.013,23069
09/25/1998,14:18,32.043,32.074,32.043,32.074,11131
09/25/1998,14:19,32.089,32.119,32.089,32.119,21009
09/25/1998,14:20,32.134,32.165,32.119,32.134,39135
09/25/1998,14:21,32.134,32.134,32.119,32.134,6591
09/25/1998,14:22,32.134,32.149,32.134,32.134,9063
09/25/1998,14:23,32.149,32.149,32.134,32.149,23893
09/25/1998,14:24,32.149,32.149,32.119,32.119,9475
09/25/1998,14:25,32.119,32.119,32.104,32.104,7415
09/25/1998,14:26,32.134,32.134,32.119,32.119,5767
09/25/1998,14:27,32.134,32.134,32.119,32.119,4943
09/25/1998,14:28,32.104,32.104,32.104,32.104,4531
09/25/1998,14:29,32.119,32.134,32.119,32.119,22657
09/25/1998,14:30,32.134,32.134,32.134,32.134,10711
09/25/1998,14:31,32.134,32.165,32.119,32.165,36251
09/25/1998,14:32,32.134,32.165,32.134,32.165,62203
09/25/1998,14:33,32.165,32.18,32.165,32.165,23069
09/25/1998,14:34,32.165,32.21,32.165,32.195,30484
09/25/1998,14:35,32.21,32.24,32.195,32.24,60972
09/25/1998,14:36,32.195,32.286,32.195,32.24,80329
09/25/1998,14:37,32.256,32.256,32.256,32.256,75798
09/25/1998,14:38,32.286,32.286,32.256,32.256,21421
09/25/1998,14:39,32.256,32.256,32.256,32.256,42430
09/25/1998,14:40,32.256,32.286,32.256,32.286,119875
09/25/1998,14:41,32.286,32.286,32.286,32.286,15654
09/25/1998,14:42,32.316,32.316,32.271,32.286,49433
09/25/1998,14:43,32.301,32.316,32.286,32.316,28012
09/25/1998,14:44,32.301,32.301,32.286,32.286,38723
09/25/1998,14:45,32.286,32.286,32.286,32.286,1648
09/25/1998,14:46,32.301,32.316,32.301,32.316,14006
09/25/1998,14:47,32.332,32.347,32.332,32.332,127290
09/25/1998,14:48,32.316,32.332,32.316,32.316,25540
09/25/1998,14:49,32.332,32.332,32.332,32.332,26364
09/25/1998,14:50,32.332,32.332,32.332,32.332,36251
09/25/1998,14:51,32.332,32.332,32.316,32.316,26364
09/25/1998,14:52,32.332,32.347,32.316,32.332,30072
09/25/1998,14:53,32.347,32.392,32.347,32.347,27188
09/25/1998,14:54,32.377,32.377,32.347,32.347,23893
09/25/1998,14:55,32.332,32.377,32.316,32.316,6179
09/25/1998,14:56,32.316,32.332,32.316,32.332,12770
09/25/1998,14:57,32.301,32.301,32.286,32.286,18949
09/25/1998,14:58,32.286,32.286,32.256,32.256,36667
09/25/1998,14:59,32.256,32.271,32.256,32.271,16478
09/25/1998,15:00,32.271,32.271,32.24,32.24,7415
09/25/1998,15:01,32.256,32.271,32.256,32.271,4119
09/25/1998,15:02,32.286,32.286,32.256,32.256,82389
09/25/1998,15:03,32.256,32.286,32.256,32.286,25952
09/25/1998,15:04,32.271,32.271,32.256,32.256,20185
09/25/1998,15:05,32.301,32.301,32.256,32.286,61791
09/25/1998,15:06,32.271,32.286,32.271,32.286,8239
09/25/1998,15:07,32.271,32.286,32.271,32.271,11946
09/25/1998,15:08,32.256,32.286,32.256,32.286,21009
09/25/1998,15:09,32.286,32.286,32.256,32.256,44902
09/25/1998,15:10,32.256,32.286,32.256,32.286,33779
09/25/1998,15:11,32.286,32.286,32.271,32.271,8239
09/25/1998,15:12,32.286,32.286,32.286,32.286,5767
09/25/1998,15:13,32.256,32.256,32.256,32.256,20597
09/25/1998,15:14,32.286,32.316,32.256,32.316,29660
09/25/1998,15:15,32.332,32.332,32.332,32.332,30484
09/25/1998,15:16,32.332,32.347,32.332,32.332,13182
09/25/1998,15:17,32.347,32.407,32.347,32.407,105046
09/25/1998,15:18,32.407,32.453,32.407,32.423,80741
09/25/1998,15:19,32.438,32.438,32.423,32.423,34603
09/25/1998,15:20,32.423,32.453,32.423,32.453,44902
09/25/1998,15:21,32.423,32.438,32.407,32.407,33376
09/25/1998,15:22,32.407,32.407,32.377,32.377,12770
09/25/1998,15:23,32.377,32.392,32.377,32.392,20597
09/25/1998,15:24,32.407,32.407,32.377,32.392,73326
09/25/1998,15:25,32.392,32.392,32.392,32.392,45314
09/25/1998,15:26,32.392,32.392,32.362,32.362,44078
09/25/1998,15:27,32.347,32.362,32.332,32.347,7827
09/25/1998,15:28,32.332,32.332,32.316,32.332,8651
09/25/1998,15:29,32.347,32.347,32.332,32.332,4119
09/25/1998,15:30,32.316,32.332,32.316,32.316,20597
09/25/1998,15:32,32.316,32.347,32.316,32.347,2472
09/25/1998,15:33,32.347,32.453,32.332,32.407,172192
09/25/1998,15:34,32.407,32.453,32.362,32.392,19773
09/25/1998,15:35,32.362,32.377,32.362,32.362,21009
09/25/1998,15:36,32.332,32.332,32.332,32.332,2884
09/25/1998,15:37,32.362,32.362,32.347,32.362,23893
09/25/1998,15:38,32.347,32.362,32.347,32.362,32132
09/25/1998,15:40,32.362,32.362,32.362,32.362,8651
09/25/1998,15:41,32.377,32.453,32.377,32.453,192789
09/25/1998,15:42,32.453,32.453,32.392,32.453,58908
09/25/1998,15:43,32.392,32.392,32.377,32.377,21009
09/25/1998,15:44,32.392,32.407,32.362,32.362,179195
09/25/1998,15:45,32.377,32.377,32.316,32.316,62615
09/25/1998,15:46,32.316,32.316,32.301,32.301,43254
09/25/1998,15:47,32.286,32.286,32.256,32.256,142944
09/25/1998,15:48,32.256,32.286,32.256,32.256,55612
09/25/1998,15:49,32.256,32.271,32.225,32.271,25952
09/25/1998,15:50,32.256,32.256,32.24,32.24,44078
09/25/1998,15:51,32.24,32.271,32.24,32.271,16478
09/25/1998,15:52,32.271,32.286,32.271,32.286,73738
09/25/1998,15:53,32.286,32.347,32.286,32.332,104634
09/25/1998,15:54,32.316,32.377,32.316,32.316,46138
09/25/1998,15:55,32.301,32.347,32.301,32.332,27600
09/25/1998,15:56,32.362,32.362,32.332,32.332,25952
09/25/1998,15:57,32.347,32.347,32.332,32.332,45726
09/25/1998,15:58,32.347,32.453,32.347,32.453,212975
09/25/1998,15:59,32.453,32.453,32.423,32.423,126467
09/28/1998,09:33,32.65,32.65,32.65,32.65,694536
09/28/1998,09:34,32.68,32.696,32.635,32.665,93923
09/28/1998,09:35,32.665,32.696,32.589,32.589,67559
09/28/1998,09:36,32.605,32.65,32.605,32.65,124407
09/28/1998,09:37,32.65,32.68,32.62,32.68,71270
09/28/1998,09:38,32.665,32.696,32.65,32.696,33367
09/28/1998,09:39,32.696,32.696,32.68,32.696,98866
09/28/1998,09:40,32.696,32.696,32.665,32.665,148712
09/28/1998,09:41,32.665,32.711,32.665,32.711,60968
09/28/1998,09:42,32.741,32.802,32.726,32.771,224921
09/28/1998,09:43,32.771,32.802,32.771,32.787,137177
09/28/1998,09:44,32.787,32.802,32.741,32.741,88980
09/28/1998,09:45,32.741,32.771,32.741,32.771,203912
09/28/1998,09:46,32.726,32.756,32.726,32.756,21833
09/28/1998,09:47,32.771,32.771,32.756,32.756,55612
09/28/1998,09:48,32.771,32.802,32.756,32.771,106281
09/28/1998,09:49,32.741,32.741,32.741,32.741,16890
09/28/1998,09:50,32.756,32.771,32.726,32.771,58504
09/28/1998,09:51,32.771,32.771,32.741,32.771,25952
09/28/1998,09:52,32.741,32.756,32.711,32.711,42430
09/28/1998,09:53,32.726,32.726,32.696,32.696,14418
09/28/1998,09:54,32.696,32.711,32.68,32.68,12358
09/28/1998,09:55,32.68,32.68,32.68,32.68,9475
09/28/1998,09:56,32.68,32.696,32.665,32.68,77033
09/28/1998,09:57,32.68,32.696,32.68,32.696,18949
09/28/1998,09:58,32.68,32.68,32.68,32.68,35015
09/28/1998,09:59,32.68,32.696,32.68,32.68,38311
09/28/1998,10:00,32.68,32.711,32.665,32.665,106693
09/28/1998,10:01,32.68,32.68,32.665,32.665,12770
09/28/1998,10:02,32.696,32.696,32.68,32.68,11122
09/28/1998,10:03,32.726,32.726,32.726,32.726,126467
09/28/1998,10:04,32.711,32.741,32.711,32.726,35839
09/28/1998,10:05,32.726,32.726,32.726,32.726,8651
09/28/1998,10:06,32.771,32.771,32.726,32.741,5767
09/28/1998,10:07,32.749,32.749,32.726,32.741,111229
09/28/1998,10:08,32.726,32.726,32.726,32.726,4119
09/28/1998,10:09,32.726,32.756,32.726,32.756,28836
09/28/1998,10:10,32.741,32.756,32.726,32.741,37487
09/28/1998,10:11,32.741,32.756,32.726,32.756,25540
09/28/1998,10:12,32.726,32.726,32.711,32.711,20597
09/28/1998,10:13,32.711,32.711,32.711,32.711,18126
09/28/1998,10:14,32.711,32.711,32.711,32.711,2060
09/28/1998,10:16,32.711,32.726,32.711,32.726,28012
09/28/1998,10:17,32.741,32.741,32.741,32.741,14830
09/28/1998,10:18,32.741,32.771,32.741,32.771,86920
09/28/1998,10:19,32.771,32.771,32.756,32.771,49433
09/28/1998,10:20,32.771,32.802,32.771,32.787,207207
09/28/1998,10:21,32.802,32.847,32.787,32.847,141709
09/28/1998,10:22,32.847,32.847,32.847,32.847,22657
09/28/1998,10:23,32.847,32.863,32.847,32.863,144592
09/28/1998,10:24,32.893,32.893,32.893,32.893,6591
09/28/1998,10:25,32.863,32.878,32.863,32.863,33367
09/28/1998,10:26,32.847,32.863,32.802,32.817,53965
09/28/1998,10:27,32.771,32.802,32.741,32.741,84036
09/28/1998,10:28,32.741,32.756,32.741,32.756,2472
09/28/1998,10:29,32.756,32.771,32.756,32.771,49433
09/28/1998,10:30,32.771,32.771,32.771,32.771,8651
09/28/1998,10:31,32.771,32.771,32.756,32.756,9475
09/28/1998,10:32,32.756,32.756,32.741,32.741,11946
09/28/1998,10:33,32.726,32.741,32.726,32.741,11122
09/28/1998,10:34,32.726,32.726,32.711,32.711,44490
09/28/1998,10:35,32.756,32.756,32.756,32.756,30484
09/28/1998,10:36,32.756,32.756,32.756,32.756,27188
09/28/1998,10:37,32.802,32.802,32.771,32.787,58084
09/28/1998,10:38,32.787,32.817,32.771,32.817,38723
09/28/1998,10:39,32.771,32.802,32.771,32.771,30896
09/28/1998,10:40,32.802,32.817,32.771,32.817,51081
09/28/1998,10:41,32.787,32.817,32.787,32.817,824
09/28/1998,10:42,32.817,32.817,32.817,32.817,3296
09/28/1998,10:43,32.878,32.878,32.878,32.878,155303
09/28/1998,10:44,32.893,32.893,32.878,32.878,217506
09/28/1998,10:45,32.878,32.954,32.878,32.954,99278
09/28/1998,10:46,33.014,33.029,33.014,33.014,475795
09/28/1998,10:47,33.014,33.029,33.014,33.029,72502
09/28/1998,10:48,33.014,33.014,32.999,33.014,13190
09/28/1998,10:49,32.999,32.999,32.984,32.984,44078
09/28/1998,10:50,32.984,32.984,32.938,32.938,101338
09/28/1998,10:51,32.938,32.954,32.938,32.954,30072
09/28/1998,10:52,32.984,32.984,32.984,32.984,30484
09/28/1998,10:53,32.984,32.984,32.969,32.984,91451
09/28/1998,10:54,32.954,32.984,32.954,32.984,3707
09/28/1998,10:55,32.954,32.984,32.954,32.984,29660
09/28/1998,10:57,32.999,32.999,32.954,32.954,37487
09/28/1998,10:58,32.969,32.984,32.938,32.984,80329
09/28/1998,10:59,32.954,32.999,32.954,32.999,46138
09/28/1998,11:00,33.014,33.029,33.014,33.029,151595
09/28/1998,11:01,33.014,33.06,33.014,33.06,55200
09/28/1998,11:02,33.045,33.06,33.014,33.014,51081
09/28/1998,11:03,32.999,33.029,32.999,33.029,8651
09/28/1998,11:04,33.014,33.014,32.999,33.014,9063
09/28/1998,11:06,32.984,32.999,32.984,32.984,70442
09/28/1998,11:07,32.969,32.969,32.969,32.969,6591
09/28/1998,11:08,32.984,32.984,32.954,32.969,35015
09/28/1998,11:09,32.969,32.969,32.954,32.954,1236
09/28/1998,11:10,32.969,32.969,32.969,32.969,824
09/28/1998,11:11,32.954,32.969,32.954,32.969,11122
09/28/1998,11:12,32.969,32.969,32.969,32.969,16066
09/28/1998,11:13,32.969,32.969,32.969,32.969,6179
09/28/1998,11:14,32.969,32.969,32.954,32.954,13182
09/28/1998,11:15,32.923,32.923,32.923,32.923,29248
09/28/1998,11:16,32.893,32.893,32.893,32.893,45314
09/28/1998,11:17,32.893,32.893,32.878,32.893,18949
09/28/1998,11:18,32.893,32.893,32.847,32.847,32132
09/28/1998,11:19,32.847,32.863,32.847,32.863,4943
09/28/1998,11:20,32.878,32.878,32.863,32.863,17302
09/28/1998,11:21,32.863,32.908,32.863,32.878,82389
09/28/1998,11:23,32.878,32.908,32.878,32.878,16478
09/28/1998,11:24,32.908,32.908,32.893,32.893,8651
09/28/1998,11:25,32.908,32.908,32.893,32.893,7827
09/28/1998,11:26,32.893,32.893,32.893,32.893,14830
09/28/1998,11:28,32.878,32.878,32.878,32.878,2884
09/28/1998,11:29,32.893,32.893,32.893,32.893,35015
09/28/1998,11:30,32.893,32.893,32.878,32.878,9887
09/28/1998,11:31,32.878,32.878,32.878,32.878,11122
09/28/1998,11:32,32.863,32.878,32.863,32.863,9063
09/28/1998,11:33,32.863,32.863,32.863,32.863,2060
09/28/1998,11:34,32.863,32.878,32.863,32.863,23481
09/28/1998,11:36,32.847,32.847,32.832,32.832,24305
09/28/1998,11:37,32.832,32.832,32.817,32.832,6179
09/28/1998,11:38,32.832,32.832,32.802,32.802,7827
09/28/1998,11:39,32.802,32.817,32.802,32.802,33367
09/28/1998,11:40,32.817,32.817,32.802,32.802,10299
09/28/1998,11:41,32.817,32.832,32.802,32.817,53553
09/28/1998,11:42,32.817,32.817,32.802,32.802,9887
09/28/1998,11:43,32.817,32.832,32.802,32.832,4531
09/28/1998,11:44,32.817,32.832,32.802,32.832,6591
09/28/1998,11:45,32.832,32.832,32.817,32.832,21833
09/28/1998,11:46,32.817,32.817,32.802,32.802,20597
09/28/1998,11:47,32.802,32.802,32.787,32.787,23481
09/28/1998,11:49,32.802,32.817,32.802,32.802,93923
09/28/1998,11:50,32.802,32.802,32.802,32.802,9887
09/28/1998,11:51,32.802,32.802,32.787,32.787,16478
09/28/1998,11:52,32.802,32.832,32.802,32.832,56024
09/28/1998,11:53,32.847,32.878,32.847,32.878,9475
09/28/1998,11:54,32.832,32.878,32.832,32.878,107517
09/28/1998,11:55,32.923,32.938,32.908,32.938,12358
09/28/1998,11:56,32.954,32.954,32.938,32.938,7827
09/28/1998,11:57,32.938,32.938,32.923,32.923,21833
09/28/1998,11:59,32.923,32.923,32.923,32.923,2060
09/28/1998,12:00,32.923,32.938,32.923,32.938,55612
09/28/1998,12:01,32.923,32.923,32.863,32.863,16066
09/28/1998,12:02,32.863,32.893,32.863,32.893,31720
09/28/1998,12:03,32.893,32.893,32.878,32.893,2884
09/28/1998,12:04,32.863,32.878,32.863,32.863,12358
09/28/1998,12:05,32.847,32.847,32.847,32.847,7415
09/28/1998,12:06,32.847,32.878,32.847,32.863,14830
09/28/1998,12:07,32.863,32.863,32.847,32.847,90628
09/28/1998,12:08,32.847,32.863,32.847,32.847,22245
09/28/1998,12:09,32.863,32.863,32.847,32.847,4119
09/28/1998,12:10,32.847,32.847,32.847,32.847,824
09/28/1998,12:11,32.847,32.863,32.847,32.863,12770
09/28/1998,12:12,32.847,32.863,32.847,32.863,10711
09/28/1998,12:13,32.847,32.863,32.847,32.863,95159
09/28/1998,12:14,32.847,32.863,32.847,32.863,1648
09/28/1998,12:15,32.863,32.863,32.832,32.863,161486
09/28/1998,12:16,32.863,32.863,32.863,32.863,824
09/28/1998,12:17,32.847,32.847,32.847,32.847,14830
09/28/1998,12:18,32.847,32.847,32.832,32.832,21009
09/28/1998,12:19,32.832,32.832,32.832,32.832,79093
09/28/1998,12:20,32.832,32.832,32.832,32.832,412
09/28/1998,12:21,32.802,32.802,32.771,32.771,12358
09/28/1998,12:22,32.771,32.802,32.771,32.771,159834
09/28/1998,12:23,32.756,32.787,32.756,32.787,49433
09/28/1998,12:24,32.802,32.802,32.802,32.802,2060
09/28/1998,12:25,32.756,32.771,32.741,32.771,145416
09/28/1998,12:26,32.771,32.787,32.756,32.787,48609
09/28/1998,12:27,32.787,32.802,32.771,32.771,12358
09/28/1998,12:28,32.802,32.802,32.802,32.802,1236
09/28/1998,12:29,32.787,32.802,32.771,32.802,177960
09/28/1998,12:30,32.802,32.802,32.771,32.771,3296
09/28/1998,12:31,32.771,32.802,32.771,32.802,6591
09/28/1998,12:32,32.802,32.802,32.787,32.802,11122
09/28/1998,12:33,32.771,32.771,32.771,32.771,412
09/28/1998,12:34,32.802,32.802,32.741,32.741,112872
09/28/1998,12:35,32.771,32.771,32.771,32.771,30896
09/28/1998,12:37,32.771,32.771,32.741,32.741,16066
09/28/1998,12:38,32.756,32.756,32.756,32.756,10711
09/28/1998,12:39,32.756,32.756,32.741,32.741,824
09/28/1998,12:40,32.741,32.741,32.741,32.741,11946
09/28/1998,12:41,32.741,32.756,32.68,32.68,140473
09/28/1998,12:42,32.665,32.665,32.62,32.65,25540
09/28/1998,12:43,32.665,32.665,32.65,32.65,824
09/28/1998,12:44,32.65,32.665,32.65,32.665,95571
09/28/1998,12:45,32.65,32.665,32.65,32.65,22657
09/28/1998,12:46,32.665,32.665,32.65,32.65,9063
09/28/1998,12:47,32.665,32.68,32.665,32.68,140473
09/28/1998,12:48,32.665,32.665,32.665,32.665,14830
09/28/1998,12:49,32.65,32.65,32.62,32.62,39547
09/28/1998,12:50,32.62,32.65,32.62,32.65,30896
09/28/1998,12:51,32.62,32.62,32.62,32.62,412
09/28/1998,12:52,32.635,32.635,32.635,32.635,16066
09/28/1998,12:53,32.635,32.635,32.62,32.62,18537
09/28/1998,12:54,32.635,32.635,32.62,32.62,18949
09/28/1998,12:55,32.62,32.62,32.559,32.559,66323
09/28/1998,12:56,32.559,32.589,32.559,32.589,127702
09/28/1998,12:57,32.589,32.62,32.589,32.62,49021
09/28/1998,12:58,32.589,32.589,32.589,32.589,412
09/28/1998,12:59,32.635,32.635,32.62,32.635,10711
09/28/1998,13:00,32.62,32.62,32.62,32.62,18126
09/28/1998,13:01,32.62,32.62,32.589,32.589,30896
09/28/1998,13:02,32.589,32.589,32.589,32.589,43254
09/28/1998,13:03,32.589,32.589,32.589,32.589,18949
09/28/1998,13:04,32.574,32.574,32.574,32.574,27600
09/28/1998,13:05,32.574,32.574,32.574,32.574,29660
09/28/1998,13:06,32.574,32.574,32.574,32.574,21421
09/28/1998,13:07,32.574,32.574,32.574,32.574,12770
09/28/1998,13:08,32.589,32.589,32.574,32.574,18537
09/28/1998,13:09,32.574,32.574,32.574,32.574,50257
09/28/1998,13:10,32.574,32.574,32.559,32.559,27188
09/28/1998,13:11,32.559,32.559,32.529,32.529,47373
09/28/1998,13:13,32.529,32.544,32.529,32.529,4943
09/28/1998,13:14,32.529,32.544,32.529,32.544,10299
09/28/1998,13:15,32.559,32.574,32.559,32.574,28836
09/28/1998,13:16,32.574,32.589,32.574,32.574,23481
09/28/1998,13:17,32.589,32.605,32.589,32.605,66735
09/28/1998,13:18,32.605,32.605,32.574,32.574,1648
09/28/1998,13:19,32.62,32.62,32.605,32.605,8651
09/28/1998,13:20,32.605,32.605,32.605,32.605,824
09/28/1998,13:21,32.62,32.62,32.605,32.605,3296
09/28/1998,13:22,32.605,32.62,32.605,32.62,4943
09/28/1998,13:24,32.605,32.605,32.605,32.605,412
09/28/1998,13:26,32.62,32.62,32.62,32.62,68383
09/28/1998,13:27,32.605,32.605,32.574,32.605,33367
09/28/1998,13:28,32.559,32.574,32.559,32.559,28424
09/28/1998,13:29,32.559,32.559,32.559,32.559,11122
09/28/1998,13:30,32.544,32.544,32.529,32.529,46550
09/28/1998,13:31,32.529,32.529,32.468,32.514,64675
09/28/1998,13:32,32.529,32.559,32.483,32.559,21421
09/28/1998,13:33,32.559,32.559,32.544,32.544,13182
09/28/1998,13:34,32.559,32.589,32.559,32.589,45314
09/28/1998,13:35,32.589,32.589,32.559,32.559,3707
09/28/1998,13:36,32.574,32.574,32.574,32.574,412
09/28/1998,13:37,32.574,32.574,32.559,32.559,6179
09/28/1998,13:38,32.559,32.559,32.559,32.559,9063
09/28/1998,13:39,32.544,32.544,32.544,32.544,1236
09/28/1998,13:40,32.589,32.605,32.574,32.605,21833
09/28/1998,13:41,32.574,32.589,32.574,32.589,16890
09/28/1998,13:42,32.605,32.62,32.574,32.574,21833
09/28/1998,13:43,32.605,32.605,32.605,32.605,8651
09/28/1998,13:44,32.589,32.605,32.589,32.605,1236
09/28/1998,13:45,32.605,32.62,32.589,32.62,16898
09/28/1998,13:46,32.62,32.62,32.589,32.605,5355
09/28/1998,13:47,32.589,32.605,32.589,32.589,15242
09/28/1998,13:48,32.589,32.589,32.559,32.559,9887
09/28/1998,13:49,32.559,32.559,32.544,32.544,3296
09/28/1998,13:50,32.544,32.559,32.544,32.559,8651
09/28/1998,13:51,32.559,32.589,32.544,32.574,19361
09/28/1998,13:52,32.589,32.589,32.559,32.559,4531
09/28/1998,13:53,32.559,32.589,32.559,32.589,6179
09/28/1998,13:54,32.589,32.589,32.559,32.589,5767
09/28/1998,13:55,32.574,32.574,32.574,32.574,412
09/28/1998,13:56,32.605,32.605,32.589,32.589,16478
09/28/1998,13:57,32.605,32.62,32.589,32.62,18949
09/28/1998,13:58,32.605,32.635,32.605,32.635,39959
09/28/1998,13:59,32.62,32.65,32.62,32.65,16066
09/28/1998,14:00,32.665,32.68,32.65,32.665,38311
09/28/1998,14:01,32.665,32.696,32.665,32.68,39547
09/28/1998,14:02,32.665,32.68,32.65,32.65,7003
09/28/1998,14:03,32.635,32.635,32.62,32.635,7415
09/28/1998,14:04,32.65,32.65,32.62,32.62,8243
09/28/1998,14:05,32.635,32.635,32.62,32.62,9063
09/28/1998,14:06,32.62,32.635,32.605,32.62,22245
09/28/1998,14:07,32.62,32.635,32.62,32.62,73738
09/28/1998,14:08,32.605,32.605,32.589,32.589,9063
09/28/1998,14:09,32.589,32.589,32.589,32.589,824
09/28/1998,14:10,32.589,32.589,32.574,32.574,33779
09/28/1998,14:11,32.605,32.605,32.574,32.605,9475
09/28/1998,14:12,32.589,32.605,32.589,32.605,10711
09/28/1998,14:13,32.589,32.62,32.589,32.62,30896
09/28/1998,14:14,32.605,32.62,32.589,32.62,7003
09/28/1998,14:15,32.589,32.589,32.589,32.589,824
09/28/1998,14:16,32.589,32.589,32.589,32.589,4531
09/28/1998,14:17,32.589,32.605,32.589,32.589,7415
09/28/1998,14:18,32.589,32.605,32.574,32.574,2884
09/28/1998,14:19,32.574,32.589,32.574,32.589,44078
09/28/1998,14:20,32.574,32.589,32.574,32.574,9887
09/28/1998,14:21,32.589,32.589,32.589,32.589,412
09/28/1998,14:22,32.589,32.589,32.559,32.559,3707
09/28/1998,14:23,32.559,32.559,32.559,32.559,22657
09/28/1998,14:24,32.559,32.559,32.544,32.544,28012
09/28/1998,14:25,32.529,32.544,32.529,32.529,22245
09/28/1998,14:26,32.529,32.544,32.529,32.544,30072
09/28/1998,14:27,32.544,32.544,32.514,32.514,41606
09/28/1998,14:28,32.483,32.483,32.483,32.483,26364
09/28/1998,14:29,32.468,32.483,32.423,32.483,29248
09/28/1998,14:30,32.453,32.483,32.453,32.483,26776
09/28/1998,14:31,32.453,32.468,32.438,32.468,23481
09/28/1998,14:32,32.453,32.453,32.438,32.438,41194
09/28/1998,14:33,32.453,32.468,32.453,32.453,104634
09/28/1998,14:34,32.453,32.453,32.423,32.423,177548
09/28/1998,14:35,32.438,32.438,32.407,32.423,51905
09/28/1998,14:36,32.392,32.498,32.392,32.498,30484
09/28/1998,14:37,32.407,32.453,32.407,32.453,55612
09/28/1998,14:38,32.438,32.453,32.407,32.453,31308
09/28/1998,14:40,32.407,32.407,32.407,32.407,38311
09/28/1998,14:41,32.407,32.407,32.377,32.377,42842
09/28/1998,14:42,32.392,32.392,32.392,32.392,2060
09/28/1998,14:43,32.392,32.392,32.377,32.392,45726
09/28/1998,14:44,32.377,32.392,32.377,32.392,11534
09/28/1998,14:45,32.392,32.407,32.392,32.407,73326
09/28/1998,14:46,32.392,32.392,32.377,32.377,21421
09/28/1998,14:47,32.347,32.347,32.347,32.347,9475
09/28/1998,14:48,32.347,32.362,32.347,32.362,69206
09/28/1998,14:49,32.362,32.362,32.347,32.347,27600
09/28/1998,14:50,32.377,32.377,32.362,32.362,4943
09/28/1998,14:51,32.362,32.377,32.362,32.377,39135
09/28/1998,14:52,32.362,32.362,32.347,32.347,78681
09/28/1998,14:53,32.347,32.347,32.301,32.316,23893
09/28/1998,14:54,32.301,32.316,32.301,32.316,4531
09/28/1998,14:55,32.316,32.316,32.316,32.316,22657
09/28/1998,14:56,32.316,32.316,32.286,32.286,129350
09/28/1998,14:57,32.286,32.286,32.18,32.18,59732
09/28/1998,14:58,32.149,32.149,32.089,32.134,40370
09/28/1998,14:59,32.165,32.24,32.165,32.195,67559
09/28/1998,15:00,32.195,32.195,32.165,32.165,60968
09/28/1998,15:01,32.18,32.18,32.149,32.149,18949
09/28/1998,15:02,32.165,32.18,32.165,32.18,18537
09/28/1998,15:03,32.18,32.18,32.165,32.165,32955
09/28/1998,15:04,32.18,32.195,32.165,32.195,87744
09/28/1998,15:05,32.225,32.225,32.225,32.225,24717
09/28/1998,15:06,32.21,32.225,32.21,32.225,48609
09/28/1998,15:07,32.225,32.256,32.225,32.256,45726
09/28/1998,15:08,32.256,32.256,32.225,32.256,206384
09/28/1998,15:09,32.256,32.286,32.225,32.286,52317
09/28/1998,15:10,32.256,32.286,32.256,32.271,17714
09/28/1998,15:11,32.271,32.271,32.256,32.271,5767
09/28/1998,15:12,32.256,32.271,32.256,32.256,26364
09/28/1998,15:13,32.271,32.271,32.24,32.271,53965
09/28/1998,15:14,32.271,32.271,32.271,32.271,24305
09/28/1998,15:15,32.286,32.301,32.286,32.286,175900
09/28/1998,15:16,32.256,32.256,32.256,32.256,824
09/28/1998,15:17,32.24,32.256,32.225,32.225,17302
09/28/1998,15:18,32.24,32.256,32.24,32.24,51493
09/28/1998,15:19,32.225,32.225,32.225,32.225,14006
09/28/1998,15:20,32.24,32.24,32.21,32.24,12770
09/28/1998,15:21,32.225,32.256,32.21,32.24,68383
09/28/1998,15:22,32.225,32.256,32.225,32.256,9475
09/28/1998,15:23,32.225,32.225,32.225,32.225,27188
09/28/1998,15:24,32.195,32.225,32.195,32.195,14830
09/28/1998,15:25,32.21,32.21,32.21,32.21,13594
09/28/1998,15:26,32.21,32.21,32.195,32.21,105457
09/28/1998,15:27,32.195,32.21,32.195,32.21,36663
09/28/1998,15:28,32.225,32.24,32.21,32.21,36251
09/28/1998,15:29,32.24,32.256,32.24,32.256,16066
09/28/1998,15:30,32.271,32.286,32.271,32.286,18126
09/28/1998,15:31,32.256,32.256,32.256,32.256,6591
09/28/1998,15:32,32.271,32.271,32.225,32.225,23069
09/28/1998,15:33,32.225,32.225,32.225,32.225,412
09/28/1998,15:34,32.21,32.21,32.21,32.21,412
09/28/1998,15:35,32.24,32.24,32.225,32.24,80329
09/28/1998,15:36,32.225,32.225,32.225,32.225,5767
09/28/1998,15:37,32.256,32.271,32.256,32.271,77033
09/28/1998,15:38,32.286,32.286,32.286,32.286,47785
09/28/1998,15:39,32.286,32.286,32.286,32.286,97631
09/28/1998,15:41,32.256,32.256,32.256,32.256,53965
09/28/1998,15:42,32.256,32.271,32.256,32.271,28424
09/28/1998,15:43,32.271,32.271,32.256,32.256,18949
09/28/1998,15:44,32.286,32.301,32.271,32.301,35427
09/28/1998,15:45,32.271,32.301,32.271,32.286,48609
09/28/1998,15:46,32.301,32.347,32.286,32.347,68795
09/28/1998,15:47,32.377,32.407,32.377,32.407,53973
09/28/1998,15:48,32.407,32.453,32.407,32.453,148712
09/28/1998,15:49,32.453,32.453,32.423,32.423,10711
09/28/1998,15:50,32.453,32.483,32.453,32.483,26364
09/28/1998,15:51,32.529,32.529,32.529,32.529,28424
09/28/1998,15:52,32.529,32.529,32.498,32.529,201440
09/28/1998,15:53,32.498,32.514,32.498,32.514,7827
09/28/1998,15:54,32.498,32.514,32.498,32.514,2472
09/28/1998,15:55,32.514,32.514,32.514,32.514,1648
09/28/1998,15:57,32.498,32.514,32.498,32.498,33367
09/28/1998,15:58,32.514,32.514,32.498,32.498,49433
09/28/1998,15:59,32.407,32.468,32.407,32.423,180019
09/29/1998,09:30,32.468,32.468,32.468,32.468,196497
09/29/1998,09:31,32.468,32.468,32.468,32.468,14006
09/29/1998,09:32,32.468,32.483,32.453,32.483,28424
09/29/1998,09:33,32.453,32.483,32.453,32.453,30484
09/29/1998,09:34,32.468,32.483,32.468,32.483,8651
09/29/1998,09:35,32.498,32.559,32.468,32.529,93099
09/29/1998,09:36,32.529,32.559,32.529,32.559,6179
09/29/1998,09:37,32.559,32.559,32.529,32.529,6179
09/29/1998,09:38,32.529,32.544,32.514,32.514,48609
09/29/1998,09:39,32.498,32.529,32.468,32.468,52729
09/29/1998,09:40,32.483,32.483,32.468,32.483,11946
09/29/1998,09:41,32.483,32.483,32.468,32.468,20185
09/29/1998,09:42,32.483,32.483,32.453,32.468,25952
09/29/1998,09:43,32.468,32.483,32.468,32.483,28012
09/29/1998,09:44,32.483,32.483,32.483,32.483,35427
09/29/1998,09:45,32.483,32.544,32.483,32.544,67147
09/29/1998,09:46,32.544,32.559,32.544,32.544,28020
09/29/1998,09:47,32.559,32.559,32.559,32.559,18126
09/29/1998,09:48,32.559,32.559,32.544,32.544,11534
09/29/1998,09:49,32.529,32.529,32.514,32.514,6591
09/29/1998,09:50,32.483,32.483,32.483,32.483,80741
09/29/1998,09:51,32.438,32.438,32.392,32.407,15242
09/29/1998,09:52,32.407,32.407,32.392,32.392,114932
09/29/1998,09:53,32.362,32.362,32.362,32.362,23893
09/29/1998,09:54,32.362,32.362,32.362,32.362,35839
09/29/1998,09:55,32.377,32.377,32.362,32.377,162306
09/29/1998,09:56,32.377,32.377,32.362,32.377,5767
09/29/1998,09:57,32.362,32.377,32.362,32.377,31720
09/29/1998,09:58,32.392,32.392,32.362,32.362,44490
09/29/1998,09:59,32.362,32.362,32.286,32.286,19773
09/29/1998,10:00,32.286,32.286,32.286,32.286,100926
09/29/1998,10:01,32.271,32.286,32.271,32.286,30484
09/29/1998,10:02,32.286,32.301,32.256,32.271,15654
09/29/1998,10:03,32.256,32.256,32.195,32.195,121935
09/29/1998,10:05,32.195,32.195,32.195,32.195,24717
09/29/1998,10:06,32.195,32.21,32.195,32.21,75798
09/29/1998,10:07,32.195,32.24,32.195,32.24,74150
09/29/1998,10:08,32.256,32.256,32.256,32.256,37899
09/29/1998,10:09,32.24,32.271,32.24,32.271,73738
09/29/1998,10:10,32.271,32.301,32.271,32.301,25952
09/29/1998,10:11,32.301,32.362,32.301,32.362,89400
09/29/1998,10:12,32.362,32.362,32.286,32.286,95983
09/29/1998,10:13,32.316,32.316,32.271,32.301,25952
09/29/1998,10:14,32.256,32.256,32.256,32.256,10299
09/29/1998,10:15,32.256,32.256,32.256,32.256,12358
09/29/1998,10:16,32.225,32.225,32.21,32.21,58908
09/29/1998,10:17,32.21,32.21,32.21,32.21,96395
09/29/1998,10:18,32.21,32.225,32.21,32.21,30896
09/29/1998,10:19,32.24,32.24,32.24,32.24,412
09/29/1998,10:20,32.21,32.225,32.21,32.225,54788
09/29/1998,10:21,32.21,32.21,32.21,32.21,73326
09/29/1998,10:22,32.21,32.225,32.21,32.21,4943
09/29/1998,10:23,32.21,32.21,32.195,32.195,2060
09/29/1998,10:24,32.225,32.24,32.225,32.24,43666
09/29/1998,10:25,32.256,32.256,32.256,32.256,32955
09/29/1998,10:26,32.256,32.256,32.24,32.256,15654
09/29/1998,10:27,32.24,32.256,32.24,32.256,21421
09/29/1998,10:28,32.256,32.256,32.256,32.256,412
09/29/1998,10:29,32.256,32.256,32.256,32.256,22657
09/29/1998,10:31,32.256,32.256,32.256,32.256,824
09/29/1998,10:32,32.256,32.256,32.24,32.24,824
09/29/1998,10:33,32.24,32.24,32.24,32.24,5355
09/29/1998,10:34,32.256,32.316,32.256,32.316,118228
09/29/1998,10:35,32.316,32.331,32.286,32.286,32544
09/29/1998,10:36,32.286,32.286,32.286,32.286,2060
09/29/1998,10:37,32.256,32.271,32.256,32.256,32544
09/29/1998,10:38,32.24,32.24,32.225,32.225,40782
09/29/1998,10:39,32.225,32.225,32.195,32.195,84860
09/29/1998,10:40,32.195,32.195,32.165,32.165,44078
09/29/1998,10:41,32.195,32.21,32.195,32.21,8239
09/29/1998,10:42,32.21,32.21,32.18,32.21,12770
09/29/1998,10:43,32.225,32.225,32.195,32.225,26364
09/29/1998,10:44,32.24,32.24,32.24,32.24,8651
09/29/1998,10:45,32.225,32.256,32.225,32.256,6179
09/29/1998,10:46,32.256,32.256,32.225,32.225,11122
09/29/1998,10:47,32.24,32.24,32.24,32.24,2472
09/29/1998,10:49,32.24,32.24,32.24,32.24,46962
09/29/1998,10:51,32.256,32.271,32.256,32.271,11534
09/29/1998,10:52,32.286,32.316,32.286,32.316,30072
09/29/1998,10:53,32.316,32.316,32.301,32.316,32955
09/29/1998,10:54,32.331,32.347,32.331,32.347,31308
09/29/1998,10:55,32.347,32.347,32.347,32.347,3296
09/29/1998,10:56,32.316,32.347,32.316,32.347,90216
09/29/1998,10:57,32.362,32.362,32.362,32.362,17302
09/29/1998,10:59,32.392,32.407,32.377,32.407,49845
09/29/1998,11:00,32.407,32.423,32.392,32.423,18537
09/29/1998,11:01,32.423,32.423,32.377,32.377,42430
09/29/1998,11:02,32.407,32.407,32.392,32.407,66735
09/29/1998,11:03,32.407,32.407,32.392,32.392,46550
09/29/1998,11:04,32.392,32.392,32.377,32.392,49845
09/29/1998,11:06,32.392,32.392,32.392,32.392,19773
09/29/1998,11:07,32.377,32.377,32.347,32.347,11534
09/29/1998,11:08,32.377,32.377,32.377,32.377,42018
09/29/1998,11:09,32.377,32.377,32.377,32.377,412
09/29/1998,11:10,32.377,32.377,32.377,32.377,412
09/29/1998,11:11,32.377,32.377,32.347,32.347,3707
09/29/1998,11:12,32.377,32.377,32.347,32.347,5355
09/29/1998,11:13,32.331,32.331,32.331,32.331,23069
09/29/1998,11:14,32.347,32.347,32.347,32.347,3296
09/29/1998,11:16,32.286,32.286,32.286,32.286,141709
09/29/1998,11:18,32.286,32.286,32.286,32.286,9887
09/29/1998,11:19,32.301,32.301,32.301,32.301,62203
09/29/1998,11:20,32.301,32.301,32.301,32.301,3707
09/29/1998,11:21,32.301,32.301,32.301,32.301,412
09/29/1998,11:22,32.286,32.331,32.256,32.256,60556
09/29/1998,11:23,32.24,32.256,32.24,32.24,43254
09/29/1998,11:24,32.24,32.256,32.24,32.256,14006
09/29/1998,11:25,32.24,32.256,32.24,32.256,45314
09/29/1998,11:26,32.24,32.24,32.24,32.24,9475
09/29/1998,11:27,32.256,32.256,32.24,32.24,61380
09/29/1998,11:28,32.256,32.256,32.24,32.24,3707
09/29/1998,11:29,32.24,32.24,32.24,32.24,412
09/29/1998,11:30,32.24,32.24,32.24,32.24,45314
09/29/1998,11:31,32.24,32.24,32.24,32.24,3296
09/29/1998,11:32,32.24,32.256,32.24,32.24,23069
09/29/1998,11:33,32.286,32.286,32.286,32.286,22245
09/29/1998,11:34,32.286,32.286,32.271,32.286,11122
09/29/1998,11:35,32.286,32.301,32.286,32.301,92275
09/29/1998,11:36,32.316,32.316,32.301,32.301,3707
09/29/1998,11:37,32.316,32.362,32.316,32.347,98875
09/29/1998,11:38,32.362,32.362,32.362,32.362,824
09/29/1998,11:40,32.331,32.331,32.331,32.331,57672
09/29/1998,11:41,32.331,32.331,32.331,32.331,10299
09/29/1998,11:42,32.301,32.301,32.286,32.286,34603
09/29/1998,11:43,32.301,32.301,32.301,32.301,412
09/29/1998,11:44,32.301,32.301,32.301,32.301,8239
09/29/1998,11:46,32.286,32.301,32.286,32.301,11534
09/29/1998,11:47,32.271,32.271,32.271,32.271,26776
09/29/1998,11:48,32.271,32.271,32.271,32.271,37899
09/29/1998,11:49,32.271,32.286,32.256,32.256,58084
09/29/1998,11:50,32.256,32.256,32.225,32.225,7003
09/29/1998,11:51,32.225,32.24,32.225,32.24,23893
09/29/1998,11:52,32.225,32.24,32.225,32.225,26364
09/29/1998,11:53,32.225,32.225,32.225,32.225,22245
09/29/1998,11:54,32.24,32.24,32.21,32.21,84860
09/29/1998,11:55,32.225,32.225,32.225,32.225,10299
09/29/1998,11:56,32.225,32.225,32.21,32.21,44078
09/29/1998,11:57,32.225,32.225,32.225,32.225,11946
09/29/1998,11:59,32.225,32.256,32.225,32.256,3707
09/29/1998,12:00,32.21,32.21,32.21,32.21,824
09/29/1998,12:01,32.225,32.225,32.21,32.21,21009
09/29/1998,12:02,32.195,32.195,32.195,32.195,824
09/29/1998,12:04,32.21,32.21,32.195,32.195,58908
09/29/1998,12:06,32.195,32.195,32.165,32.165,58908
09/29/1998,12:07,32.165,32.165,32.165,32.165,2060
09/29/1998,12:08,32.149,32.165,32.149,32.165,25952
09/29/1998,12:09,32.149,32.149,32.149,32.149,1236
09/29/1998,12:10,32.149,32.165,32.149,32.165,824
09/29/1998,12:11,32.134,32.134,32.089,32.089,21009
09/29/1998,12:12,32.104,32.134,32.104,32.134,82389
09/29/1998,12:13,32.119,32.119,32.104,32.104,10299
09/29/1998,12:14,32.104,32.104,32.104,32.104,48609
09/29/1998,12:15,32.104,32.104,32.104,32.104,1236
09/29/1998,12:16,32.104,32.104,32.104,32.104,9887
09/29/1998,12:17,32.104,32.104,32.104,32.104,2884
09/29/1998,12:18,32.089,32.104,32.089,32.104,66735
09/29/1998,12:19,32.104,32.119,32.104,32.119,6591
09/29/1998,12:20,32.104,32.119,32.104,32.119,21009
09/29/1998,12:21,32.134,32.134,32.104,32.104,1648
09/29/1998,12:22,32.149,32.149,32.104,32.134,56848
09/29/1998,12:23,32.149,32.149,32.149,32.149,23893
09/29/1998,12:24,32.165,32.165,32.134,32.134,824
09/29/1998,12:25,32.165,32.165,32.149,32.149,4943
09/29/1998,12:26,32.165,32.165,32.165,32.165,5767
09/29/1998,12:27,32.165,32.195,32.165,32.195,111225
09/29/1998,12:28,32.18,32.195,32.18,32.195,5355
09/29/1998,12:29,32.18,32.195,32.18,32.18,2884
09/29/1998,12:30,32.195,32.195,32.18,32.195,13594
09/29/1998,12:31,32.18,32.18,32.18,32.18,14006
09/29/1998,12:32,32.165,32.18,32.165,32.18,56024
09/29/1998,12:33,32.134,32.165,32.134,32.165,91451
09/29/1998,12:34,32.134,32.149,32.134,32.149,1236
09/29/1998,12:35,32.134,32.134,32.134,32.134,30484
09/29/1998,12:36,32.149,32.149,32.149,32.149,29660
09/29/1998,12:37,32.165,32.165,32.165,32.165,17302
09/29/1998,12:38,32.18,32.18,32.18,32.18,1648
09/29/1998,12:39,32.18,32.18,32.165,32.165,4119
09/29/1998,12:40,32.165,32.165,32.165,32.165,412
09/29/1998,12:41,32.18,32.18,32.18,32.18,412
09/29/1998,12:43,32.18,32.18,32.18,32.18,1236
09/29/1998,12:44,32.165,32.165,32.165,32.165,16478
09/29/1998,12:45,32.165,32.18,32.149,32.149,60968
09/29/1998,12:46,32.165,32.18,32.165,32.18,14830
09/29/1998,12:47,32.18,32.18,32.165,32.165,3296
09/29/1998,12:48,32.18,32.18,32.165,32.165,7827
09/29/1998,12:50,32.195,32.195,32.18,32.18,7415
09/29/1998,12:51,32.18,32.18,32.18,32.18,412
09/29/1998,12:52,32.165,32.18,32.165,32.18,53141
09/29/1998,12:53,32.18,32.18,32.165,32.165,5767
09/29/1998,12:54,32.18,32.18,32.18,32.18,7827
09/29/1998,12:57,32.18,32.18,32.18,32.18,2060
09/29/1998,12:59,32.18,32.18,32.18,32.18,1236
09/29/1998,13:00,32.149,32.149,32.149,32.149,5767
09/29/1998,13:01,32.149,32.165,32.149,32.149,99690
09/29/1998,13:02,32.149,32.149,32.134,32.134,41606
09/29/1998,13:03,32.134,32.134,32.104,32.104,24717
09/29/1998,13:04,32.104,32.104,32.104,32.104,171368
09/29/1998,13:05,32.043,32.043,32.043,32.043,57260
09/29/1998,13:06,32.043,32.058,32.043,32.043,72090
09/29/1998,13:07,32.058,32.074,32.058,32.074,12358
09/29/1998,13:08,32.043,32.043,32.043,32.043,11534
09/29/1998,13:09,31.983,31.983,31.983,31.983,26364
09/29/1998,13:10,31.922,31.967,31.922,31.937,55612
09/29/1998,13:11,31.907,31.907,31.907,31.907,34191
09/29/1998,13:12,31.907,31.907,31.876,31.876,49845
09/29/1998,13:13,31.876,31.876,31.876,31.876,30484
09/29/1998,13:14,31.876,31.876,31.8,31.816,26776
09/29/1998,13:15,31.8,31.8,31.74,31.74,47785
09/29/1998,13:17,31.8,31.816,31.755,31.816,98043
09/29/1998,13:18,31.816,31.816,31.8,31.816,59320
09/29/1998,13:19,31.816,31.816,31.8,31.816,45314
09/29/1998,13:20,31.8,31.8,31.74,31.74,51905
09/29/1998,13:21,31.694,31.709,31.694,31.694,20185
09/29/1998,13:22,31.694,31.709,31.694,31.709,46142
09/29/1998,13:23,31.709,31.709,31.709,31.709,2060
09/29/1998,13:24,31.694,31.694,31.694,31.694,412
09/29/1998,13:25,31.709,31.709,31.679,31.679,104222
09/29/1998,13:26,31.679,31.694,31.679,31.694,109165
09/29/1998,13:27,31.709,31.725,31.694,31.709,17714
09/29/1998,13:28,31.74,31.74,31.679,31.709,21009
09/29/1998,13:29,31.709,31.709,31.694,31.694,1236
09/29/1998,13:30,31.725,31.74,31.725,31.74,7415
09/29/1998,13:31,31.74,31.74,31.74,31.74,7827
09/29/1998,13:32,31.755,31.755,31.755,31.755,54788
09/29/1998,13:33,31.755,31.77,31.755,31.77,12770
09/29/1998,13:34,31.77,31.77,31.755,31.755,11946
09/29/1998,13:35,31.74,31.77,31.694,31.694,51493
09/29/1998,13:36,31.694,31.709,31.694,31.694,16066
09/29/1998,13:37,31.694,31.709,31.679,31.679,27600
09/29/1998,13:38,31.679,31.679,31.679,31.679,11122
09/29/1998,13:39,31.679,31.694,31.679,31.694,21421
09/29/1998,13:40,31.679,31.679,31.679,31.679,51493
09/29/1998,13:41,31.664,31.694,31.664,31.679,52317
09/29/1998,13:42,31.679,31.679,31.664,31.679,45314
09/29/1998,13:43,31.664,31.679,31.664,31.679,23893
09/29/1998,13:44,31.679,31.679,31.664,31.679,27600
09/29/1998,13:45,31.679,31.694,31.679,31.694,25129
09/29/1998,13:46,31.694,31.74,31.694,31.74,10299
09/29/1998,13:47,31.74,31.74,31.709,31.74,52317
09/29/1998,13:48,31.74,31.755,31.709,31.709,40370
09/29/1998,13:49,31.755,31.8,31.755,31.8,38723
09/29/1998,13:50,31.785,31.8,31.785,31.8,31720
09/29/1998,13:51,31.785,31.8,31.785,31.8,37487
09/29/1998,13:52,31.831,31.831,31.831,31.831,126055
09/29/1998,13:53,31.831,31.892,31.831,31.861,6591
09/29/1998,13:54,31.861,31.861,31.861,31.861,9887
09/29/1998,13:55,31.861,31.892,31.861,31.892,8239
09/29/1998,13:56,31.861,31.861,31.861,31.861,2472
09/29/1998,13:57,31.846,31.907,31.846,31.907,46138
09/29/1998,13:58,31.907,31.907,31.907,31.907,2060
09/29/1998,13:59,31.876,31.876,31.861,31.861,824
09/29/1998,14:00,31.907,31.907,31.907,31.907,55612
09/29/1998,14:01,31.922,31.922,31.907,31.922,44078
09/29/1998,14:02,31.922,31.922,31.907,31.907,33367
09/29/1998,14:03,31.876,31.876,31.8,31.8,16890
09/29/1998,14:04,31.8,31.8,31.755,31.77,28424
09/29/1998,14:05,31.74,31.8,31.74,31.8,25540
09/29/1998,14:06,31.8,31.861,31.8,31.861,65087
09/29/1998,14:07,31.861,31.892,31.846,31.892,29660
09/29/1998,14:08,31.922,31.922,31.922,31.922,24717
09/29/1998,14:09,31.967,31.967,31.937,31.967,65087
09/29/1998,14:10,31.967,32.028,31.937,32.028,43666
09/29/1998,14:11,31.983,32.043,31.983,32.043,21833
09/29/1998,14:12,32.043,32.043,31.998,32.043,19773
09/29/1998,14:13,32.028,32.043,32.028,32.043,15242
09/29/1998,14:14,32.028,32.028,31.983,31.983,19361
09/29/1998,14:15,31.967,31.998,31.967,31.983,20597
09/29/1998,14:16,31.998,31.998,31.998,31.998,2472
09/29/1998,14:17,31.998,31.998,31.8,31.8,22245
09/29/1998,14:18,31.907,31.907,31.649,31.679,158186
09/29/1998,14:19,31.618,31.649,31.558,31.558,178372
09/29/1998,14:20,31.558,31.618,31.558,31.618,109585
09/29/1998,14:21,31.558,31.603,31.558,31.603,77445
09/29/1998,14:22,31.603,31.77,31.558,31.77,71266
09/29/1998,14:23,31.785,31.892,31.785,31.892,67971
09/29/1998,14:24,31.831,31.846,31.8,31.8,86508
09/29/1998,14:25,31.846,31.846,31.8,31.831,85684
09/29/1998,14:26,31.785,31.907,31.785,31.907,84860
09/29/1998,14:27,31.892,31.937,31.861,31.907,125643
09/29/1998,14:28,31.907,31.907,31.876,31.892,79509
09/29/1998,14:29,31.907,31.907,31.8,31.816,74562
09/29/1998,14:30,31.8,31.861,31.8,31.816,56436
09/29/1998,14:31,31.861,31.892,31.861,31.876,42018
09/29/1998,14:32,31.831,31.831,31.709,31.709,59732
09/29/1998,14:33,31.694,31.709,31.679,31.679,43666
09/29/1998,14:34,31.709,31.74,31.679,31.725,74562
09/29/1998,14:35,31.725,31.755,31.694,31.694,67559
09/29/1998,14:36,31.725,31.725,31.725,31.725,2472
09/29/1998,14:37,31.679,31.679,31.634,31.634,115344
09/29/1998,14:38,31.603,31.618,31.558,31.558,72502
09/29/1998,14:39,31.558,31.573,31.558,31.558,141709
09/29/1998,14:40,31.558,31.588,31.558,31.588,85272
09/29/1998,14:41,31.588,31.709,31.588,31.694,80741
09/29/1998,14:42,31.709,31.709,31.679,31.679,824
09/29/1998,14:43,31.709,31.77,31.709,31.709,66735
09/29/1998,14:44,31.74,31.77,31.694,31.755,46138
09/29/1998,14:45,31.679,31.709,31.679,31.694,265292
09/29/1998,14:46,31.709,31.709,31.664,31.664,14418
09/29/1998,14:47,31.664,31.664,31.649,31.664,21833
09/29/1998,14:48,31.664,31.679,31.664,31.679,24305
09/29/1998,14:49,31.679,31.679,31.679,31.679,28836
09/29/1998,14:50,31.664,31.679,31.664,31.664,7415
09/29/1998,14:51,31.679,31.74,31.679,31.74,45726
09/29/1998,14:52,31.709,31.74,31.709,31.74,2060
09/29/1998,14:55,31.694,31.725,31.664,31.664,67559
09/29/1998,14:56,31.664,31.679,31.664,31.679,46550
09/29/1998,14:57,31.679,31.679,31.664,31.679,45322
09/29/1998,14:58,31.709,31.725,31.709,31.725,6179
09/29/1998,14:59,31.725,31.785,31.725,31.785,71266
09/29/1998,15:00,31.785,31.8,31.755,31.8,46138
09/29/1998,15:01,31.816,31.876,31.816,31.876,46550
09/29/1998,15:02,31.876,31.876,31.846,31.876,72502
09/29/1998,15:03,31.907,31.907,31.816,31.876,25540
09/29/1998,15:04,31.876,31.876,31.816,31.816,22657
09/29/1998,15:05,31.816,31.831,31.816,31.831,40370
09/29/1998,15:06,31.831,31.861,31.831,31.861,53965
09/29/1998,15:07,31.861,31.892,31.861,31.892,38723
09/29/1998,15:08,31.907,31.922,31.907,31.922,25952
09/29/1998,15:09,31.861,31.861,31.861,31.861,9887
09/29/1998,15:10,31.861,31.876,31.861,31.876,32955
09/29/1998,15:11,31.907,31.907,31.907,31.907,77033
09/29/1998,15:12,31.922,31.922,31.907,31.907,42430
09/29/1998,15:13,31.922,31.983,31.922,31.922,86096
09/29/1998,15:14,31.952,31.998,31.892,31.998,93099
09/29/1998,15:15,31.998,32.043,31.998,32.028,103810
09/29/1998,15:16,32.043,32.043,31.998,32.043,77445
09/29/1998,15:17,32.043,32.043,32.043,32.043,108341
09/29/1998,15:18,32.028,32.043,32.013,32.013,3296
09/29/1998,15:19,32.013,32.028,31.967,31.967,47373
09/29/1998,15:20,31.983,31.983,31.983,31.983,55200
09/29/1998,15:21,31.983,31.983,31.937,31.937,7415
09/29/1998,15:22,31.922,31.922,31.892,31.892,30896
09/29/1998,15:23,31.922,31.922,31.892,31.907,21421
09/29/1998,15:24,31.922,31.937,31.892,31.937,38311
09/29/1998,15:25,31.937,31.937,31.892,31.937,14418
09/29/1998,15:26,31.922,31.967,31.922,31.937,31308
09/29/1998,15:27,31.967,31.998,31.952,31.998,92687
09/29/1998,15:28,32.013,32.028,31.983,32.028,53553
09/29/1998,15:29,32.028,32.028,32.013,32.013,32132
09/29/1998,15:30,32.028,32.028,31.998,31.998,56024
09/29/1998,15:31,32.013,32.013,31.998,32.013,35839
09/29/1998,15:32,32.013,32.119,32.013,32.119,132238
09/29/1998,15:33,32.119,32.119,32.119,32.119,24717
09/29/1998,15:34,32.043,32.149,32.043,32.119,105869
09/29/1998,15:35,32.119,32.119,32.074,32.074,56848
09/29/1998,15:36,32.058,32.074,32.058,32.058,18949
09/29/1998,15:37,32.028,32.058,32.028,32.028,20597
09/29/1998,15:38,32.028,32.028,32.028,32.028,13594
09/29/1998,15:39,32.043,32.074,32.043,32.074,58496
09/29/1998,15:40,32.043,32.089,31.998,32.013,65911
09/29/1998,15:41,32.043,32.043,31.983,31.983,56436
09/29/1998,15:42,31.983,31.998,31.967,31.967,5355
09/29/1998,15:43,31.983,32.013,31.983,31.983,28836
09/29/1998,15:44,32.028,32.028,31.983,32.013,55612
09/29/1998,15:45,31.998,32.028,31.998,32.028,6179
09/29/1998,15:46,31.998,32.013,31.998,32.013,30896
09/29/1998,15:47,31.998,31.998,31.998,31.998,22245
09/29/1998,15:48,31.983,31.983,31.937,31.937,22657
09/29/1998,15:49,31.922,31.922,31.816,31.831,136765
09/29/1998,15:50,31.831,31.892,31.816,31.892,49021
09/29/1998,15:51,31.907,31.952,31.907,31.937,32955
09/29/1998,15:52,31.937,31.952,31.922,31.922,37075
09/29/1998,15:53,31.937,31.983,31.937,31.983,53553
09/29/1998,15:54,31.998,31.998,31.998,31.998,824
09/29/1998,15:55,31.952,31.967,31.952,31.967,71678
09/29/1998,15:56,31.967,31.967,31.892,31.907,86096
09/29/1998,15:57,31.937,31.937,31.907,31.907,31720
09/29/1998,15:58,31.937,31.937,31.922,31.937,49021
09/29/1998,15:59,31.922,31.952,31.922,31.952,52729
09/30/1998,09:34,31.74,31.74,31.74,31.74,285065
09/30/1998,09:35,31.74,31.755,31.74,31.755,65499
09/30/1998,09:36,31.755,31.801,31.755,31.77,39135
09/30/1998,09:37,31.785,31.785,31.785,31.785,51493
09/30/1998,09:38,31.77,31.77,31.74,31.755,22657
09/30/1998,09:39,31.785,31.785,31.74,31.785,31308
09/30/1998,09:40,31.785,31.785,31.785,31.785,13182
09/30/1998,09:41,31.77,31.785,31.755,31.755,22657
09/30/1998,09:42,31.77,31.77,31.755,31.755,3707
09/30/1998,09:43,31.77,31.77,31.725,31.725,44078
09/30/1998,09:44,31.74,31.74,31.694,31.694,230688
09/30/1998,09:45,31.709,31.74,31.694,31.74,34603
09/30/1998,09:46,31.725,31.755,31.694,31.725,33367
09/30/1998,09:47,31.74,31.74,31.74,31.74,4943
09/30/1998,09:48,31.77,31.785,31.74,31.77,51905
09/30/1998,09:49,31.77,31.785,31.74,31.74,21833
09/30/1998,09:50,31.725,31.77,31.725,31.77,52317
09/30/1998,09:51,31.74,31.77,31.74,31.74,10299
09/30/1998,09:52,31.755,31.876,31.755,31.876,111225
09/30/1998,09:53,31.876,31.876,31.846,31.846,17302
09/30/1998,09:54,31.831,31.831,31.831,31.831,1236
09/30/1998,09:55,31.831,31.861,31.831,31.831,42842
09/30/1998,09:56,31.831,31.846,31.831,31.846,37899
09/30/1998,09:57,31.846,31.846,31.816,31.816,54376
09/30/1998,09:58,31.816,31.816,31.801,31.801,56848
09/30/1998,09:59,31.801,31.801,31.77,31.785,16478
09/30/1998,10:00,31.785,31.801,31.785,31.785,125643
09/30/1998,10:01,31.801,31.831,31.801,31.831,71678
09/30/1998,10:02,31.861,31.876,31.861,31.861,32955
09/30/1998,10:03,31.876,31.907,31.876,31.907,88568
09/30/1998,10:04,31.907,31.922,31.907,31.907,35839
09/30/1998,10:05,31.876,31.876,31.846,31.846,79917
09/30/1998,10:06,31.816,31.816,31.801,31.801,53553
09/30/1998,10:07,31.816,31.816,31.816,31.816,32132
09/30/1998,10:08,31.831,31.831,31.831,31.831,23069
09/30/1998,10:09,31.801,31.801,31.785,31.785,11534
09/30/1998,10:10,31.785,31.801,31.785,31.785,33779
09/30/1998,10:11,31.801,31.846,31.785,31.846,154899
09/30/1998,10:12,31.816,31.816,31.801,31.816,23481
09/30/1998,10:13,31.801,31.801,31.785,31.801,14830
09/30/1998,10:14,31.785,31.801,31.785,31.801,73738
09/30/1998,10:15,31.801,31.801,31.801,31.801,16890
09/30/1998,10:16,31.801,31.846,31.801,31.846,45726
09/30/1998,10:17,31.861,31.861,31.846,31.846,43254
09/30/1998,10:18,31.861,31.861,31.861,31.861,16478
09/30/1998,10:19,31.861,31.861,31.861,31.861,152419
09/30/1998,10:20,31.876,31.876,31.846,31.846,4943
09/30/1998,10:21,31.846,31.846,31.846,31.846,6591
09/30/1998,10:23,31.861,31.861,31.846,31.861,67971
09/30/1998,10:24,31.846,31.846,31.831,31.831,65087
09/30/1998,10:25,31.831,31.846,31.831,31.846,11946
09/30/1998,10:26,31.831,31.831,31.831,31.831,8651
09/30/1998,10:27,31.846,31.846,31.816,31.816,16066
09/30/1998,10:28,31.816,31.816,31.801,31.801,25540
09/30/1998,10:29,31.801,31.801,31.801,31.801,18125
09/30/1998,10:30,31.801,31.816,31.801,31.816,11534
09/30/1998,10:31,31.801,31.801,31.801,31.801,4943
09/30/1998,10:32,31.816,31.816,31.801,31.801,6591
09/30/1998,10:33,31.816,31.816,31.801,31.801,38311
09/30/1998,10:34,31.77,31.77,31.77,31.77,4531
09/30/1998,10:35,31.77,31.77,31.755,31.77,50257
09/30/1998,10:36,31.755,31.755,31.679,31.679,44490
09/30/1998,10:37,31.679,31.694,31.664,31.679,20597
09/30/1998,10:38,31.694,31.694,31.664,31.694,30484
09/30/1998,10:39,31.679,31.694,31.679,31.694,80741
09/30/1998,10:40,31.679,31.694,31.679,31.679,42430
09/30/1998,10:41,31.679,31.694,31.679,31.679,8651
09/30/1998,10:42,31.664,31.664,31.649,31.649,105869
09/30/1998,10:43,31.649,31.649,31.634,31.649,36251
09/30/1998,10:44,31.679,31.679,31.634,31.634,53141
09/30/1998,10:45,31.679,31.679,31.679,31.679,88568
09/30/1998,10:46,31.694,31.694,31.679,31.679,6179
09/30/1998,10:47,31.679,31.709,31.679,31.694,31308
09/30/1998,10:48,31.694,31.709,31.694,31.709,11946
09/30/1998,10:49,31.694,31.709,31.694,31.694,11534
09/30/1998,10:50,31.687,31.709,31.687,31.694,13594
09/30/1998,10:51,31.694,31.694,31.694,31.694,14830
09/30/1998,10:52,31.694,31.694,31.694,31.694,2060
09/30/1998,10:53,31.694,31.709,31.694,31.694,39958
09/30/1998,10:54,31.709,31.709,31.709,31.709,4943
09/30/1998,10:55,31.709,31.709,31.709,31.709,11122
09/30/1998,10:56,31.709,31.709,31.694,31.694,4943
09/30/1998,10:57,31.679,31.679,31.679,31.679,10299
09/30/1998,10:58,31.679,31.694,31.679,31.694,15654
09/30/1998,10:59,31.679,31.679,31.679,31.679,5355
09/30/1998,11:00,31.679,31.709,31.679,31.709,28424
09/30/1998,11:01,31.694,31.694,31.694,31.694,9063
09/30/1998,11:02,31.709,31.709,31.709,31.709,2472
09/30/1998,11:03,31.694,31.709,31.694,31.694,17302
09/30/1998,11:04,31.694,31.694,31.694,31.694,2884
09/30/1998,11:05,31.694,31.694,31.694,31.694,9887
09/30/1998,11:06,31.694,31.694,31.679,31.679,542529
09/30/1998,11:07,31.679,31.679,31.679,31.679,103810
09/30/1998,11:08,31.694,31.694,31.694,31.694,232336
09/30/1998,11:09,31.709,31.709,31.694,31.709,28012
09/30/1998,11:10,31.709,31.725,31.709,31.725,26776
09/30/1998,11:11,31.725,31.725,31.725,31.725,12770
09/30/1998,11:12,31.725,31.74,31.725,31.725,35839
09/30/1998,11:13,31.725,31.74,31.725,31.725,30072
09/30/1998,11:14,31.725,31.74,31.709,31.709,12358
09/30/1998,11:15,31.709,31.709,31.709,31.709,4119
09/30/1998,11:16,31.694,31.694,31.694,31.694,16890
09/30/1998,11:17,31.694,31.694,31.694,31.694,6591
09/30/1998,11:18,31.709,31.709,31.709,31.709,191554
09/30/1998,11:19,31.709,31.725,31.679,31.725,46550
09/30/1998,11:20,31.725,31.725,31.709,31.709,77857
09/30/1998,11:22,31.709,31.725,31.709,31.709,23069
09/30/1998,11:23,31.709,31.725,31.709,31.709,8239
09/30/1998,11:24,31.709,31.725,31.709,31.725,102162
09/30/1998,11:25,31.725,31.725,31.709,31.709,10711
09/30/1998,11:26,31.694,31.709,31.694,31.709,4531
09/30/1998,11:27,31.694,31.709,31.694,31.709,4531
09/30/1998,11:28,31.679,31.679,31.679,31.679,2472
09/30/1998,11:29,31.679,31.679,31.679,31.679,43666
09/30/1998,11:30,31.679,31.679,31.649,31.649,10711
09/30/1998,11:31,31.649,31.649,31.649,31.649,15242
09/30/1998,11:33,31.649,31.649,31.649,31.649,11534
09/30/1998,11:34,31.664,31.664,31.649,31.664,37075
09/30/1998,11:35,31.664,31.694,31.664,31.694,8239
09/30/1998,11:36,31.709,31.725,31.709,31.725,16478
09/30/1998,11:37,31.679,31.709,31.679,31.709,106693
09/30/1998,11:38,31.709,31.709,31.694,31.694,12358
09/30/1998,11:39,31.649,31.649,31.649,31.649,113284
09/30/1998,11:40,31.649,31.664,31.649,31.664,13182
09/30/1998,11:41,31.679,31.679,31.679,31.679,8239
09/30/1998,11:42,31.679,31.679,31.664,31.664,824
09/30/1998,11:43,31.679,31.679,31.679,31.679,8651
09/30/1998,11:44,31.679,31.679,31.649,31.649,47373
09/30/1998,11:45,31.649,31.649,31.649,31.649,26776
09/30/1998,11:47,31.649,31.649,31.649,31.649,12358
09/30/1998,11:48,31.664,31.664,31.634,31.664,30484
09/30/1998,11:49,31.664,31.664,31.649,31.649,824
09/30/1998,11:50,31.649,31.664,31.649,31.664,60144
09/30/1998,11:51,31.664,31.679,31.664,31.679,279297
09/30/1998,11:52,31.664,31.664,31.649,31.649,93511
09/30/1998,11:53,31.634,31.634,31.634,31.634,1648
09/30/1998,11:54,31.649,31.649,31.618,31.618,491448
09/30/1998,11:55,31.634,31.634,31.618,31.634,23481
09/30/1998,11:56,31.618,31.634,31.618,31.618,127702
09/30/1998,11:57,31.618,31.634,31.618,31.634,25540
09/30/1998,11:58,31.634,31.634,31.634,31.634,18537
09/30/1998,11:59,31.618,31.634,31.618,31.634,68383
09/30/1998,12:00,31.603,31.618,31.603,31.603,12770
09/30/1998,12:01,31.603,31.603,31.603,31.603,824
09/30/1998,12:02,31.603,31.603,31.588,31.588,67559
09/30/1998,12:03,31.573,31.573,31.558,31.573,64675
09/30/1998,12:04,31.573,31.573,31.573,31.573,412
09/30/1998,12:05,31.558,31.558,31.527,31.527,69618
09/30/1998,12:06,31.527,31.527,31.512,31.527,21833
09/30/1998,12:07,31.512,31.543,31.512,31.512,56848
09/30/1998,12:08,31.543,31.543,31.527,31.543,38723
09/30/1998,12:09,31.482,31.497,31.452,31.452,100110
09/30/1998,12:10,31.467,31.512,31.452,31.467,97631
09/30/1998,12:11,31.452,31.467,31.452,31.467,87332
09/30/1998,12:12,31.467,31.512,31.467,31.512,25952
09/30/1998,12:13,31.497,31.497,31.497,31.497,2884
09/30/1998,12:14,31.497,31.512,31.497,31.497,9475
09/30/1998,12:15,31.497,31.497,31.497,31.497,26776
09/30/1998,12:16,31.497,31.497,31.497,31.497,42842
09/30/1998,12:17,31.482,31.497,31.482,31.497,3296
09/30/1998,12:18,31.482,31.482,31.482,31.482,40370
09/30/1998,12:19,31.497,31.497,31.497,31.497,15654
09/30/1998,12:20,31.497,31.527,31.497,31.512,28836
09/30/1998,12:21,31.512,31.527,31.512,31.527,6591
09/30/1998,12:22,31.512,31.512,31.512,31.512,7003
09/30/1998,12:23,31.527,31.527,31.527,31.527,6591
09/30/1998,12:24,31.527,31.527,31.482,31.497,23481
09/30/1998,12:25,31.497,31.497,31.497,31.497,9063
09/30/1998,12:26,31.497,31.497,31.497,31.497,5767
09/30/1998,12:27,31.482,31.482,31.467,31.467,24305
09/30/1998,12:29,31.467,31.482,31.467,31.482,15654
09/30/1998,12:30,31.467,31.467,31.467,31.467,412
09/30/1998,12:31,31.467,31.467,31.467,31.467,1648
09/30/1998,12:33,31.467,31.467,31.467,31.467,33367
09/30/1998,12:34,31.467,31.467,31.452,31.467,9063
09/30/1998,12:35,31.467,31.467,31.436,31.436,251285
09/30/1998,12:36,31.406,31.436,31.406,31.421,24717
09/30/1998,12:37,31.406,31.406,31.406,31.406,2060
09/30/1998,12:38,31.406,31.436,31.406,31.406,28012
09/30/1998,12:39,31.406,31.421,31.406,31.406,19773
09/30/1998,12:40,31.421,31.421,31.376,31.376,53553
09/30/1998,12:41,31.376,31.391,31.376,31.391,9063
09/30/1998,12:42,31.345,31.345,31.33,31.33,143360
09/30/1998,12:43,31.33,31.33,31.33,31.33,17714
09/30/1998,12:44,31.345,31.345,31.345,31.345,78269
09/30/1998,12:45,31.345,31.391,31.345,31.391,22245
09/30/1998,12:46,31.361,31.376,31.345,31.361,41606
09/30/1998,12:47,31.361,31.391,31.345,31.391,77857
09/30/1998,12:48,31.406,31.467,31.406,31.467,42842
09/30/1998,12:49,31.467,31.497,31.467,31.497,65087
09/30/1998,12:50,31.497,31.497,31.497,31.497,8651
09/30/1998,12:51,31.497,31.497,31.482,31.482,34191
09/30/1998,12:52,31.482,31.482,31.467,31.482,23893
09/30/1998,12:53,31.482,31.482,31.482,31.482,4119
09/30/1998,12:54,31.482,31.497,31.482,31.497,12770
09/30/1998,12:55,31.497,31.497,31.497,31.497,3707
09/30/1998,12:56,31.497,31.497,31.497,31.497,10299
09/30/1998,12:57,31.497,31.497,31.497,31.497,25129
09/30/1998,12:58,31.497,31.497,31.482,31.482,18537
09/30/1998,12:59,31.482,31.482,31.452,31.452,8239
09/30/1998,13:00,31.452,31.452,31.421,31.421,24305
09/30/1998,13:01,31.436,31.436,31.421,31.421,21833
09/30/1998,13:02,31.406,31.406,31.406,31.406,2060
09/30/1998,13:03,31.406,31.421,31.33,31.376,39958
09/30/1998,13:04,31.33,31.33,31.33,31.33,39547
09/30/1998,13:05,31.33,31.33,31.33,31.33,8239
09/30/1998,13:06,31.33,31.33,31.33,31.33,23893
09/30/1998,13:07,31.315,31.315,31.269,31.285,140061
09/30/1998,13:08,31.285,31.3,31.285,31.3,27192
09/30/1998,13:09,31.315,31.315,31.315,31.315,4119
09/30/1998,13:10,31.315,31.315,31.315,31.315,5355
09/30/1998,13:11,31.315,31.345,31.315,31.315,54376
09/30/1998,13:12,31.315,31.33,31.315,31.315,1648
09/30/1998,13:14,31.315,31.33,31.315,31.33,18949
09/30/1998,13:15,31.33,31.345,31.315,31.345,43254
09/30/1998,13:16,31.345,31.361,31.345,31.361,65499
09/30/1998,13:17,31.33,31.345,31.33,31.33,16066
09/30/1998,13:18,31.345,31.345,31.33,31.33,10299
09/30/1998,13:20,31.345,31.345,31.345,31.345,7415
09/30/1998,13:21,31.345,31.345,31.33,31.345,21009
09/30/1998,13:22,31.345,31.345,31.33,31.345,28836
09/30/1998,13:23,31.33,31.345,31.33,31.345,67971
09/30/1998,13:24,31.315,31.33,31.315,31.315,154891
09/30/1998,13:25,31.285,31.285,31.285,31.285,35839
09/30/1998,13:26,31.285,31.3,31.285,31.3,31308
09/30/1998,13:27,31.315,31.315,31.269,31.269,33779
09/30/1998,13:28,31.254,31.254,31.254,31.254,63027
09/30/1998,13:29,31.254,31.254,31.194,31.194,47785
09/30/1998,13:30,31.194,31.194,31.163,31.194,121523
09/30/1998,13:31,31.194,31.3,31.194,31.3,149123
09/30/1998,13:32,31.269,31.33,31.269,31.315,46962
09/30/1998,13:33,31.33,31.345,31.33,31.345,32544
09/30/1998,13:34,31.345,31.345,31.345,31.345,9063
09/30/1998,13:35,31.345,31.376,31.345,31.361,38311
09/30/1998,13:36,31.376,31.376,31.361,31.361,5355
09/30/1998,13:37,31.361,31.376,31.361,31.361,14006
09/30/1998,13:38,31.376,31.376,31.361,31.361,2884
09/30/1998,13:39,31.361,31.376,31.361,31.376,2884
09/30/1998,13:40,31.361,31.376,31.361,31.376,14830
09/30/1998,13:41,31.376,31.376,31.376,31.376,50669
09/30/1998,13:42,31.376,31.436,31.376,31.436,35839
09/30/1998,13:43,31.436,31.482,31.436,31.482,34191
09/30/1998,13:44,31.467,31.467,31.452,31.452,19361
09/30/1998,13:45,31.467,31.467,31.452,31.452,824
09/30/1998,13:46,31.467,31.467,31.436,31.436,17302
09/30/1998,13:48,31.452,31.452,31.421,31.452,15654
09/30/1998,13:49,31.452,31.452,31.452,31.452,3707
09/30/1998,13:50,31.452,31.467,31.436,31.467,17302
09/30/1998,13:51,31.452,31.452,31.452,31.452,4531
09/30/1998,13:52,31.452,31.452,31.436,31.436,8239
09/30/1998,13:53,31.421,31.421,31.406,31.406,13594
09/30/1998,13:55,31.391,31.391,31.391,31.391,1236
09/30/1998,13:56,31.391,31.391,31.376,31.376,5355
09/30/1998,13:57,31.406,31.406,31.406,31.406,8239
09/30/1998,13:58,31.406,31.421,31.406,31.406,18537
09/30/1998,13:59,31.406,31.406,31.406,31.406,12770
09/30/1998,14:00,31.406,31.406,31.376,31.376,28836
09/30/1998,14:01,31.345,31.345,31.345,31.345,15654
09/30/1998,14:02,31.345,31.345,31.345,31.345,4119
09/30/1998,14:03,31.345,31.345,31.33,31.345,40370
09/30/1998,14:04,31.315,31.315,31.315,31.315,54376
09/30/1998,14:05,31.3,31.3,31.224,31.239,35427
09/30/1998,14:06,31.239,31.269,31.224,31.224,25141
09/30/1998,14:07,31.224,31.254,31.224,31.239,22657
09/30/1998,14:08,31.239,31.239,31.239,31.239,1236
09/30/1998,14:09,31.239,31.269,31.239,31.269,5767
09/30/1998,14:10,31.239,31.239,31.209,31.209,23893
09/30/1998,14:11,31.194,31.194,31.133,31.163,158598
09/30/1998,14:12,31.163,31.178,31.148,31.148,19773
09/30/1998,14:13,31.178,31.178,31.103,31.103,115344
09/30/1998,14:14,31.148,31.163,31.087,31.133,50669
09/30/1998,14:15,31.163,31.194,31.163,31.194,27600
09/30/1998,14:16,31.163,31.194,31.163,31.178,4531
09/30/1998,14:17,31.194,31.194,31.194,31.194,4119
09/30/1998,14:18,31.194,31.194,31.148,31.148,41194
09/30/1998,14:19,31.148,31.163,31.148,31.163,131410
09/30/1998,14:20,31.163,31.194,31.163,31.194,85272
09/30/1998,14:21,31.224,31.224,31.224,31.224,38311
09/30/1998,14:22,31.224,31.224,31.194,31.194,52317
09/30/1998,14:23,31.224,31.224,31.224,31.224,23481
09/30/1998,14:24,31.224,31.224,31.209,31.224,32132
09/30/1998,14:25,31.224,31.285,31.224,31.285,34191
09/30/1998,14:26,31.269,31.285,31.269,31.285,16890
09/30/1998,14:27,31.269,31.269,31.269,31.269,412
09/30/1998,14:28,31.269,31.3,31.269,31.3,36251
09/30/1998,14:29,31.3,31.315,31.3,31.3,10299
09/30/1998,14:30,31.3,31.315,31.3,31.315,2472
09/30/1998,14:31,31.3,31.3,31.3,31.3,15242
09/30/1998,14:32,31.3,31.3,31.3,31.3,32955
09/30/1998,14:33,31.285,31.285,31.285,31.285,26364
09/30/1998,14:34,31.239,31.254,31.163,31.163,74562
09/30/1998,14:35,31.163,31.178,31.148,31.163,63027
09/30/1998,14:36,31.148,31.148,31.133,31.148,54376
09/30/1998,14:37,31.148,31.148,31.133,31.133,30896
09/30/1998,14:38,31.163,31.163,31.163,31.163,20185
09/30/1998,14:39,31.163,31.224,31.163,31.224,10711
09/30/1998,14:40,31.224,31.269,31.194,31.194,30492
09/30/1998,14:41,31.269,31.315,31.194,31.315,67971
09/30/1998,14:42,31.315,31.376,31.315,31.376,91039
09/30/1998,14:43,31.376,31.376,31.376,31.376,16478
09/30/1998,14:44,31.391,31.406,31.376,31.406,54376
09/30/1998,14:45,31.406,31.406,31.391,31.391,12770
09/30/1998,14:46,31.406,31.406,31.391,31.406,17302
09/30/1998,14:47,31.406,31.406,31.391,31.391,53553
09/30/1998,14:49,31.406,31.406,31.406,31.406,44078
09/30/1998,14:50,31.406,31.406,31.391,31.406,55612
09/30/1998,14:52,31.406,31.406,31.391,31.406,6179
09/30/1998,14:53,31.391,31.391,31.391,31.391,4119
09/30/1998,14:54,31.391,31.406,31.391,31.406,53141
09/30/1998,14:55,31.406,31.406,31.406,31.406,259112
09/30/1998,14:56,31.406,31.421,31.391,31.421,195673
09/30/1998,14:57,31.421,31.421,31.406,31.406,37075
09/30/1998,14:58,31.406,31.421,31.406,31.421,14418
09/30/1998,14:59,31.406,31.406,31.391,31.391,114932
09/30/1998,15:00,31.391,31.391,31.391,31.391,6179
09/30/1998,15:01,31.361,31.406,31.361,31.391,49433
09/30/1998,15:02,31.391,31.391,31.391,31.391,49433
09/30/1998,15:03,31.391,31.391,31.391,31.391,19361
09/30/1998,15:04,31.391,31.391,31.361,31.361,22245
09/30/1998,15:05,31.361,31.361,31.361,31.361,13182
09/30/1998,15:06,31.33,31.33,31.285,31.285,24305
09/30/1998,15:08,31.285,31.285,31.285,31.285,110813
09/30/1998,15:09,31.285,31.285,31.285,31.285,4943
09/30/1998,15:10,31.285,31.285,31.285,31.285,11534
09/30/1998,15:11,31.285,31.285,31.285,31.285,13594
09/30/1998,15:12,31.269,31.285,31.269,31.285,3296
09/30/1998,15:13,31.285,31.285,31.285,31.285,5767
09/30/1998,15:14,31.285,31.285,31.194,31.194,79505
09/30/1998,15:15,31.209,31.209,31.163,31.163,44902
09/30/1998,15:16,31.118,31.133,31.103,31.103,67559
09/30/1998,15:17,31.103,31.103,31.087,31.103,65499
09/30/1998,15:18,31.103,31.103,31.087,31.087,13594
09/30/1998,15:19,31.087,31.103,31.087,31.103,141297
09/30/1998,15:20,31.163,31.209,31.163,31.209,59732
09/30/1998,15:21,31.209,31.209,31.103,31.118,135941
09/30/1998,15:22,31.103,31.148,31.103,31.148,27600
09/30/1998,15:23,31.163,31.163,31.133,31.133,26776
09/30/1998,15:24,31.133,31.163,31.103,31.103,40370
09/30/1998,15:25,31.103,31.103,31.087,31.087,18537
09/30/1998,15:26,31.072,31.087,31.072,31.087,71266
09/30/1998,15:27,31.027,31.072,30.996,31.012,50269
09/30/1998,15:28,31.057,31.072,31.027,31.072,34191
09/30/1998,15:29,31.118,31.118,31.072,31.072,90627
09/30/1998,15:30,31.118,31.118,31.042,31.042,59732
09/30/1998,15:31,31.042,31.072,31.042,31.042,15654
09/30/1998,15:32,31.042,31.042,31.042,31.042,14418
09/30/1998,15:33,31.057,31.087,31.042,31.072,154067
09/30/1998,15:34,31.103,31.103,31.072,31.103,37075
09/30/1998,15:35,31.118,31.148,31.118,31.133,65911
09/30/1998,15:36,31.163,31.163,31.148,31.163,30072
09/30/1998,15:37,31.163,31.163,31.148,31.148,21009
09/30/1998,15:38,31.148,31.194,31.148,31.194,63439
09/30/1998,15:39,31.163,31.178,31.148,31.148,46138
09/30/1998,15:40,31.148,31.148,31.133,31.133,16066
09/30/1998,15:41,31.148,31.148,31.042,31.042,70030
09/30/1998,15:42,31.042,31.057,31.012,31.012,49433
09/30/1998,15:43,30.996,31.027,30.996,30.996,65911
09/30/1998,15:44,30.996,30.996,30.996,30.996,412
09/30/1998,15:45,30.996,31.012,30.981,30.996,47373
09/30/1998,15:46,30.981,30.996,30.981,30.981,5767
09/30/1998,15:47,30.996,30.996,30.981,30.981,258713
09/30/1998,15:48,30.996,31.072,30.996,31.072,24305
09/30/1998,15:49,31.103,31.118,31.103,31.118,4531
09/30/1998,15:50,31.103,31.103,31.072,31.072,27188
09/30/1998,15:51,31.072,31.103,31.072,31.103,28836
09/30/1998,15:52,31.103,31.103,31.012,31.072,84860
09/30/1998,15:53,31.012,31.042,30.996,31.042,68383
09/30/1998,15:54,31.042,31.042,31.042,31.042,91039
09/30/1998,15:55,31.042,31.072,31.027,31.072,68383
09/30/1998,15:56,31.072,31.087,31.072,31.087,82801
09/30/1998,15:57,31.072,31.133,31.072,31.133,119875
09/30/1998,15:58,31.087,31.133,31.087,31.087,38311
09/30/1998,15:59,31.087,31.118,31.087,31.103,90216
10/01/1998,09:33,30.359,30.359,30.359,30.359,1180217
10/01/1998,09:34,30.359,30.435,30.359,30.435,416474
10/01/1998,09:35,30.435,30.465,30.359,30.45,152831
10/01/1998,09:36,30.435,30.45,30.359,30.405,24305
10/01/1998,09:37,30.435,30.45,30.374,30.405,143356
10/01/1998,09:38,30.374,30.374,30.359,30.359,53145
10/01/1998,09:39,30.374,30.374,30.359,30.359,215034
10/01/1998,09:40,30.374,30.374,30.359,30.374,141708
10/01/1998,09:41,30.374,30.405,30.359,30.405,254993
10/01/1998,09:42,30.405,30.45,30.405,30.42,180019
10/01/1998,09:43,30.42,30.587,30.42,30.587,123583
10/01/1998,09:44,30.587,30.663,30.45,30.647,233984
10/01/1998,09:45,30.647,30.647,30.617,30.647,150771
10/01/1998,09:46,30.617,30.647,30.556,30.632,304426
10/01/1998,09:47,30.617,30.693,30.587,30.587,217518
10/01/1998,09:48,30.602,30.617,30.587,30.617,49433
10/01/1998,09:49,30.632,30.647,30.602,30.602,59320
10/01/1998,09:50,30.587,30.587,30.556,30.556,66323
10/01/1998,09:51,30.556,30.572,30.541,30.541,17714
10/01/1998,09:52,30.556,30.556,30.541,30.541,70442
10/01/1998,09:53,30.556,30.572,30.556,30.572,176312
10/01/1998,09:54,30.556,30.572,30.556,30.572,111225
10/01/1998,09:55,30.587,30.587,30.587,30.587,151595
10/01/1998,09:56,30.587,30.602,30.587,30.602,283005
10/01/1998,09:57,30.602,30.617,30.587,30.617,56436
10/01/1998,09:58,30.617,30.663,30.617,30.663,250049
10/01/1998,09:59,30.647,30.647,30.587,30.587,92275
10/01/1998,10:00,30.587,30.602,30.587,30.602,66735
10/01/1998,10:01,30.587,30.602,30.587,30.602,126055
10/01/1998,10:02,30.602,30.602,30.572,30.587,226157
10/01/1998,10:03,30.587,30.617,30.587,30.602,102986
10/01/1998,10:04,30.602,30.617,30.587,30.587,169721
10/01/1998,10:05,30.617,30.617,30.587,30.587,39135
10/01/1998,10:06,30.602,30.617,30.526,30.526,254581
10/01/1998,10:07,30.496,30.617,30.42,30.42,150359
10/01/1998,10:08,30.405,30.511,30.405,30.435,101338
10/01/1998,10:09,30.481,30.511,30.42,30.42,64675
10/01/1998,10:10,30.405,30.511,30.405,30.465,35839
10/01/1998,10:11,30.465,30.481,30.45,30.481,60968
10/01/1998,10:12,30.481,30.481,30.45,30.465,43254
10/01/1998,10:13,30.45,30.465,30.435,30.465,95983
10/01/1998,10:14,30.45,30.465,30.39,30.39,51085
10/01/1998,10:15,30.405,30.465,30.405,30.45,91863
10/01/1998,10:16,30.465,30.465,30.435,30.465,56024
10/01/1998,10:17,30.465,30.541,30.465,30.526,60556
10/01/1998,10:18,30.526,30.541,30.42,30.541,31720
10/01/1998,10:19,30.541,30.541,30.45,30.526,25540
10/01/1998,10:20,30.541,30.541,30.496,30.541,18537
10/01/1998,10:21,30.526,30.526,30.511,30.511,18125
10/01/1998,10:22,30.481,30.511,30.481,30.496,17714
10/01/1998,10:23,30.465,30.465,30.465,30.465,31720
10/01/1998,10:24,30.465,30.465,30.465,30.465,8651
10/01/1998,10:25,30.481,30.481,30.435,30.435,12358
10/01/1998,10:26,30.405,30.42,30.405,30.405,20597
10/01/1998,10:27,30.405,30.45,30.405,30.45,66735
10/01/1998,10:28,30.405,30.42,30.405,30.405,53965
10/01/1998,10:29,30.42,30.42,30.374,30.39,123995
10/01/1998,10:30,30.39,30.42,30.39,30.405,30080
10/01/1998,10:31,30.374,30.374,30.374,30.374,20597
10/01/1998,10:32,30.374,30.374,30.344,30.344,259112
10/01/1998,10:33,30.344,30.374,30.314,30.314,106693
10/01/1998,10:34,30.283,30.344,30.238,30.238,44902
10/01/1998,10:35,30.238,30.314,30.238,30.238,180019
10/01/1998,10:36,30.329,30.329,30.283,30.283,34603
10/01/1998,10:37,30.298,30.314,30.268,30.268,116580
10/01/1998,10:38,30.238,30.314,30.162,30.177,117404
10/01/1998,10:39,30.116,30.177,30.116,30.177,180843
10/01/1998,10:40,30.177,30.223,30.162,30.223,44910
10/01/1998,10:41,30.162,30.192,30.162,30.192,23893
10/01/1998,10:42,30.192,30.192,30.162,30.162,39958
10/01/1998,10:43,30.192,30.192,30.116,30.116,25952
10/01/1998,10:44,30.147,30.147,30.132,30.147,84448
10/01/1998,10:45,30.132,30.132,30.132,30.132,412
10/01/1998,10:46,30.147,30.147,30.132,30.147,67559
10/01/1998,10:47,30.147,30.162,30.132,30.162,66735
10/01/1998,10:48,30.162,30.162,30.116,30.162,125231
10/01/1998,10:49,30.192,30.223,30.177,30.223,62203
10/01/1998,10:50,30.223,30.223,30.192,30.223,10299
10/01/1998,10:51,30.223,30.238,30.223,30.223,126878
10/01/1998,10:52,30.223,30.223,30.162,30.177,56848
10/01/1998,10:53,30.177,30.268,30.162,30.253,90216
10/01/1998,10:54,30.253,30.268,30.238,30.238,4943
10/01/1998,10:55,30.253,30.268,30.253,30.253,25129
10/01/1998,10:56,30.238,30.253,30.223,30.223,53553
10/01/1998,10:57,30.207,30.223,30.132,30.132,63855
10/01/1998,10:58,30.116,30.116,30.116,30.116,27600
10/01/1998,10:59,30.132,30.132,30.116,30.116,58496
10/01/1998,11:00,30.132,30.132,30.116,30.116,3296
10/01/1998,11:01,30.116,30.116,30.101,30.101,13182
10/01/1998,11:02,30.101,30.116,30.01,30.01,251697
10/01/1998,11:03,30.071,30.071,29.98,30.025,35015
10/01/1998,11:04,29.995,30.025,29.98,30.025,26776
10/01/1998,11:05,30.086,30.086,30.041,30.041,114520
10/01/1998,11:06,30.041,30.056,30.025,30.041,79093
10/01/1998,11:07,30.041,30.071,30.025,30.071,27600
10/01/1998,11:08,30.041,30.071,30.041,30.071,14418
10/01/1998,11:09,30.071,30.071,30.071,30.071,824
10/01/1998,11:10,30.071,30.147,30.041,30.056,54788
10/01/1998,11:11,30.056,30.071,30.056,30.056,12770
10/01/1998,11:12,30.056,30.071,30.025,30.041,46550
10/01/1998,11:13,30.041,30.056,30.01,30.056,48197
10/01/1998,11:14,30.025,30.041,30.01,30.041,52317
10/01/1998,11:15,30.01,30.041,30.01,30.041,44490
10/01/1998,11:16,30.025,30.041,29.995,29.995,39547
10/01/1998,11:17,30.01,30.01,29.98,30.01,56024
10/01/1998,11:18,30.041,30.101,30.01,30.101,173428
10/01/1998,11:19,30.071,30.101,30.071,30.101,92687
10/01/1998,11:20,30.056,30.071,30.041,30.071,112460
10/01/1998,11:21,30.071,30.116,30.071,30.116,53965
10/01/1998,11:22,30.071,30.162,30.071,30.162,84036
10/01/1998,11:23,30.162,30.162,30.132,30.132,9887
10/01/1998,11:24,30.132,30.162,30.132,30.162,37899
10/01/1998,11:25,30.162,30.192,30.147,30.192,175076
10/01/1998,11:26,30.192,30.207,30.177,30.177,7827
10/01/1998,11:27,30.207,30.207,30.177,30.177,1648
10/01/1998,11:28,30.207,30.207,30.162,30.192,133882
10/01/1998,11:29,30.192,30.192,30.116,30.116,206384
10/01/1998,11:30,30.116,30.132,30.101,30.116,79093
10/01/1998,11:31,30.116,30.162,30.116,30.162,36663
10/01/1998,11:32,30.147,30.147,30.101,30.101,15654
10/01/1998,11:33,30.132,30.147,30.101,30.147,43666
10/01/1998,11:34,30.116,30.147,30.116,30.147,59320
10/01/1998,11:35,30.147,30.147,30.101,30.147,37075
10/01/1998,11:36,30.147,30.147,30.132,30.132,89392
10/01/1998,11:37,30.147,30.147,30.101,30.132,4943
10/01/1998,11:38,30.101,30.116,30.086,30.101,233996
10/01/1998,11:39,30.086,30.101,30.086,30.086,13182
10/01/1998,11:40,30.101,30.101,30.101,30.101,193201
10/01/1998,11:41,30.116,30.116,30.101,30.101,427185
10/01/1998,11:42,30.101,30.101,30.086,30.101,16066
10/01/1998,11:43,30.101,30.101,30.086,30.101,55612
10/01/1998,11:44,30.101,30.101,30.086,30.101,25129
10/01/1998,11:45,30.116,30.116,30.116,30.116,12358
10/01/1998,11:46,30.116,30.116,30.101,30.101,6591
10/01/1998,11:47,30.116,30.116,30.101,30.101,75798
10/01/1998,11:48,30.101,30.116,30.086,30.086,425537
10/01/1998,11:49,30.116,30.116,30.056,30.056,46550
10/01/1998,11:50,30.041,30.071,30.041,30.071,126878
10/01/1998,11:51,30.086,30.086,30.071,30.071,20185
10/01/1998,11:52,30.086,30.086,30.071,30.071,16066
10/01/1998,11:53,30.071,30.071,30.071,30.071,33367
10/01/1998,11:54,30.071,30.071,30.071,30.071,412
10/01/1998,11:55,30.086,30.101,30.071,30.086,118640
10/01/1998,11:56,30.086,30.101,30.086,30.101,138001
10/01/1998,11:57,30.101,30.101,30.101,30.101,53141
10/01/1998,11:58,30.086,30.101,30.086,30.086,6179
10/01/1998,11:59,30.101,30.132,30.101,30.101,336146
10/01/1998,12:00,30.132,30.132,30.132,30.132,412
10/01/1998,12:01,30.132,30.162,30.101,30.162,128526
10/01/1998,12:02,30.162,30.177,30.162,30.177,37899
10/01/1998,12:03,30.177,30.238,30.177,30.207,60556
10/01/1998,12:04,30.223,30.253,30.223,30.238,59732
10/01/1998,12:05,30.238,30.268,30.238,30.238,26776
10/01/1998,12:06,30.238,30.253,30.238,30.238,27188
10/01/1998,12:07,30.238,30.253,30.238,30.253,25540
10/01/1998,12:08,30.238,30.253,30.238,30.253,7827
10/01/1998,12:09,30.253,30.268,30.253,30.268,63439
10/01/1998,12:10,30.329,30.329,30.329,30.329,114108
10/01/1998,12:11,30.298,30.298,30.283,30.283,3296
10/01/1998,12:12,30.298,30.314,30.298,30.298,22657
10/01/1998,12:13,30.314,30.329,30.314,30.314,19773
10/01/1998,12:14,30.314,30.314,30.298,30.298,20597
10/01/1998,12:15,30.298,30.298,30.268,30.268,54376
10/01/1998,12:16,30.268,30.283,30.268,30.268,13182
10/01/1998,12:17,30.253,30.283,30.253,30.283,20597
10/01/1998,12:18,30.268,30.268,30.253,30.268,7827
10/01/1998,12:19,30.268,30.268,30.268,30.268,37899
10/01/1998,12:20,30.268,30.268,30.253,30.268,27600
10/01/1998,12:23,30.344,30.344,30.344,30.344,470439
10/01/1998,12:24,30.359,30.359,30.314,30.314,38311
10/01/1998,12:25,30.329,30.344,30.329,30.344,28016
10/01/1998,12:26,30.344,30.344,30.344,30.344,4119
10/01/1998,12:27,30.314,30.329,30.314,30.314,19361
10/01/1998,12:28,30.314,30.314,30.283,30.283,12358
10/01/1998,12:29,30.314,30.314,30.314,30.314,412
10/01/1998,12:30,30.268,30.283,30.253,30.253,47373
10/01/1998,12:31,30.238,30.253,30.238,30.238,43254
10/01/1998,12:32,30.253,30.253,30.238,30.253,29660
10/01/1998,12:33,30.238,30.253,30.238,30.238,56848
10/01/1998,12:34,30.253,30.268,30.253,30.268,18949
10/01/1998,12:35,30.268,30.268,30.253,30.253,18125
10/01/1998,12:36,30.253,30.253,30.253,30.253,6179
10/01/1998,12:37,30.253,30.253,30.253,30.253,10299
10/01/1998,12:38,30.238,30.268,30.238,30.268,214622
10/01/1998,12:39,30.268,30.268,30.238,30.238,58084
10/01/1998,12:40,30.238,30.238,30.238,30.238,2060
10/01/1998,12:41,30.223,30.238,30.223,30.223,18125
10/01/1998,12:42,30.192,30.223,30.192,30.223,1648
10/01/1998,12:43,30.223,30.238,30.177,30.177,32544
10/01/1998,12:44,30.177,30.177,30.177,30.177,5355
10/01/1998,12:45,30.192,30.192,30.192,30.192,74562
10/01/1998,12:46,30.207,30.207,30.207,30.207,11122
10/01/1998,12:47,30.238,30.238,30.238,30.238,18125
10/01/1998,12:48,30.238,30.238,30.238,30.238,1648
10/01/1998,12:49,30.283,30.283,30.268,30.283,58496
10/01/1998,12:50,30.283,30.298,30.283,30.283,21833
10/01/1998,12:51,30.268,30.298,30.268,30.283,10299
10/01/1998,12:52,30.283,30.283,30.268,30.268,1236
10/01/1998,12:53,30.268,30.268,30.268,30.268,6179
10/01/1998,12:54,30.283,30.283,30.268,30.283,10711
10/01/1998,12:56,30.283,30.298,30.283,30.298,9063
10/01/1998,12:57,30.298,30.298,30.298,30.298,412
10/01/1998,12:58,30.298,30.314,30.298,30.314,29660
10/01/1998,12:59,30.314,30.314,30.314,30.314,9063
10/01/1998,13:00,30.314,30.314,30.268,30.268,4531
10/01/1998,13:01,30.268,30.283,30.268,30.283,5767
10/01/1998,13:02,30.314,30.329,30.283,30.283,44494
10/01/1998,13:03,30.283,30.283,30.283,30.283,8239
10/01/1998,13:04,30.283,30.298,30.283,30.283,15242
10/01/1998,13:05,30.283,30.283,30.283,30.283,1648
10/01/1998,13:06,30.298,30.298,30.298,30.298,9475
10/01/1998,13:07,30.298,30.329,30.298,30.329,9063
10/01/1998,13:08,30.329,30.329,30.329,30.329,4943
10/01/1998,13:09,30.329,30.329,30.314,30.314,43254
10/01/1998,13:10,30.314,30.329,30.298,30.314,23893
10/01/1998,13:11,30.314,30.314,30.298,30.298,8239
10/01/1998,13:12,30.283,30.283,30.283,30.283,9887
10/01/1998,13:13,30.268,30.268,30.268,30.268,40782
10/01/1998,13:14,30.268,30.268,30.268,30.268,9063
10/01/1998,13:15,30.268,30.283,30.268,30.283,23481
10/01/1998,13:16,30.268,30.298,30.268,30.283,11946
10/01/1998,13:17,30.298,30.298,30.298,30.298,8651
10/01/1998,13:18,30.329,30.329,30.329,30.329,11534
10/01/1998,13:19,30.314,30.329,30.314,30.329,6591
10/01/1998,13:20,30.329,30.329,30.329,30.329,8239
10/01/1998,13:21,30.314,30.314,30.298,30.298,12770
10/01/1998,13:22,30.314,30.314,30.314,30.314,3296
10/01/1998,13:23,30.314,30.329,30.314,30.314,24717
10/01/1998,13:24,30.329,30.329,30.329,30.329,46962
10/01/1998,13:25,30.314,30.314,30.314,30.314,9887
10/01/1998,13:26,30.314,30.314,30.314,30.314,18125
10/01/1998,13:27,30.314,30.314,30.314,30.314,10711
10/01/1998,13:28,30.314,30.314,30.314,30.314,8651
10/01/1998,13:30,30.314,30.314,30.283,30.283,187434
10/01/1998,13:31,30.283,30.283,30.283,30.283,6591
10/01/1998,13:32,30.283,30.283,30.283,30.283,19361
10/01/1998,13:33,30.283,30.283,30.283,30.283,6179
10/01/1998,13:35,30.283,30.298,30.283,30.298,17714
10/01/1998,13:36,30.298,30.298,30.298,30.298,168897
10/01/1998,13:37,30.314,30.314,30.314,30.314,70442
10/01/1998,13:38,30.298,30.329,30.298,30.329,5355
10/01/1998,13:39,30.298,30.314,30.298,30.298,10711
10/01/1998,13:40,30.283,30.283,30.283,30.283,2472
10/01/1998,13:41,30.283,30.298,30.283,30.298,12770
10/01/1998,13:42,30.298,30.329,30.298,30.329,16890
10/01/1998,13:43,30.314,30.314,30.314,30.314,824
10/01/1998,13:44,30.329,30.329,30.329,30.329,21009
10/01/1998,13:45,30.329,30.329,30.314,30.329,10711
10/01/1998,13:46,30.314,30.314,30.314,30.314,17302
10/01/1998,13:47,30.298,30.314,30.298,30.314,19361
10/01/1998,13:48,30.298,30.314,30.298,30.314,47373
10/01/1998,13:49,30.314,30.314,30.314,30.314,16478
10/01/1998,13:50,30.298,30.298,30.298,30.298,18949
10/01/1998,13:51,30.298,30.314,30.298,30.314,8239
10/01/1998,13:52,30.298,30.298,30.283,30.298,102986
10/01/1998,13:53,30.268,30.298,30.268,30.283,142532
10/01/1998,13:54,30.283,30.283,30.268,30.268,40782
10/01/1998,13:55,30.268,30.283,30.268,30.283,21421
10/01/1998,13:56,30.283,30.283,30.253,30.253,32544
10/01/1998,13:57,30.298,30.298,30.253,30.298,19361
10/01/1998,13:58,30.298,30.314,30.298,30.314,16478
10/01/1998,13:59,30.298,30.298,30.298,30.298,13182
10/01/1998,14:00,30.298,30.298,30.298,30.298,14418
10/01/1998,14:01,30.298,30.298,30.298,30.298,16478
10/01/1998,14:02,30.298,30.298,30.283,30.298,17302
10/01/1998,14:03,30.268,30.283,30.268,30.268,36663
10/01/1998,14:04,30.253,30.268,30.253,30.268,45314
10/01/1998,14:05,30.253,30.253,30.238,30.253,17302
10/01/1998,14:06,30.253,30.268,30.238,30.268,19361
10/01/1998,14:07,30.268,30.283,30.253,30.283,42018
10/01/1998,14:08,30.253,30.253,30.253,30.253,45314
10/01/1998,14:09,30.253,30.253,30.223,30.253,1648
10/01/1998,14:10,30.268,30.329,30.268,30.298,115344
10/01/1998,14:11,30.329,30.329,30.329,30.329,93511
10/01/1998,14:12,30.329,30.329,30.314,30.329,47785
10/01/1998,14:13,30.314,30.314,30.283,30.283,22245
10/01/1998,14:14,30.283,30.298,30.268,30.298,11946
10/01/1998,14:15,30.283,30.283,30.283,30.283,9475
10/01/1998,14:16,30.283,30.298,30.283,30.298,4531
10/01/1998,14:17,30.298,30.298,30.268,30.268,14830
10/01/1998,14:18,30.283,30.283,30.268,30.268,135117
10/01/1998,14:19,30.268,30.268,30.253,30.253,29248
10/01/1998,14:20,30.238,30.253,30.238,30.253,41606
10/01/1998,14:21,30.298,30.298,30.268,30.298,30072
10/01/1998,14:22,30.298,30.298,30.283,30.283,14418
10/01/1998,14:23,30.283,30.298,30.268,30.298,32544
10/01/1998,14:24,30.314,30.314,30.314,30.314,102986
10/01/1998,14:25,30.314,30.314,30.298,30.298,19361
10/01/1998,14:26,30.283,30.283,30.283,30.283,18537
10/01/1998,14:27,30.283,30.283,30.283,30.283,33367
10/01/1998,14:28,30.298,30.298,30.298,30.298,21421
10/01/1998,14:29,30.298,30.344,30.298,30.344,46962
10/01/1998,14:30,30.344,30.374,30.344,30.374,111225
10/01/1998,14:31,30.374,30.42,30.374,30.39,49021
10/01/1998,14:32,30.39,30.39,30.39,30.39,21833
10/01/1998,14:33,30.374,30.374,30.314,30.314,54788
10/01/1998,14:34,30.314,30.314,30.298,30.314,26776
10/01/1998,14:35,30.314,30.314,30.268,30.268,52733
10/01/1998,14:36,30.283,30.283,30.253,30.283,54376
10/01/1998,14:37,30.283,30.283,30.283,30.283,39547
10/01/1998,14:38,30.268,30.298,30.268,30.298,18537
10/01/1998,14:39,30.298,30.298,30.283,30.283,6179
10/01/1998,14:40,30.283,30.283,30.283,30.283,17302
10/01/1998,14:41,30.283,30.283,30.283,30.283,3707
10/01/1998,14:42,30.283,30.283,30.268,30.283,22245
10/01/1998,14:43,30.283,30.283,30.268,30.268,9887
10/01/1998,14:44,30.268,30.268,30.253,30.253,35427
10/01/1998,14:45,30.253,30.268,30.223,30.238,37899
10/01/1998,14:46,30.238,30.268,30.238,30.268,40782
10/01/1998,14:47,30.268,30.268,30.253,30.253,96807
10/01/1998,14:48,30.268,30.268,30.253,30.253,6591
10/01/1998,14:49,30.268,30.268,30.223,30.223,29660
10/01/1998,14:50,30.238,30.253,30.238,30.253,9063
10/01/1998,14:51,30.223,30.253,30.223,30.238,38723
10/01/1998,14:52,30.253,30.253,30.238,30.238,9887
10/01/1998,14:53,30.238,30.268,30.238,30.268,105457
10/01/1998,14:54,30.268,30.283,30.253,30.283,47785
10/01/1998,14:55,30.283,30.298,30.283,30.298,16478
10/01/1998,14:56,30.298,30.298,30.268,30.283,28836
10/01/1998,14:57,30.268,30.329,30.253,30.329,23069
10/01/1998,14:58,30.283,30.329,30.268,30.268,91039
10/01/1998,14:59,30.268,30.268,30.223,30.238,65515
10/01/1998,15:00,30.223,30.223,30.162,30.162,64263
10/01/1998,15:01,30.116,30.162,30.101,30.101,146652
10/01/1998,15:02,30.101,30.101,30.056,30.056,77033
10/01/1998,15:03,30.071,30.086,30.056,30.071,32955
10/01/1998,15:04,30.041,30.041,30.041,30.041,86920
10/01/1998,15:05,30.041,30.071,30.01,30.071,129350
10/01/1998,15:06,30.071,30.071,30.041,30.041,68795
10/01/1998,15:07,30.056,30.071,30.01,30.01,33779
10/01/1998,15:08,30.041,30.116,30.041,30.101,45314
10/01/1998,15:09,30.116,30.116,30.071,30.086,33779
10/01/1998,15:10,30.086,30.086,30.025,30.025,70442
10/01/1998,15:11,30.025,30.025,30.025,30.025,80329
10/01/1998,15:12,30.01,30.01,29.995,30.01,18949
10/01/1998,15:13,30.01,30.01,29.995,29.995,13594
10/01/1998,15:14,29.995,30.01,29.995,30.01,6179
10/01/1998,15:15,30.01,30.01,30.01,30.01,8651
10/01/1998,15:16,30.025,30.025,30.025,30.025,142120
10/01/1998,15:17,30.041,30.056,30.041,30.041,23069
10/01/1998,15:18,30.025,30.041,30.01,30.041,13606
10/01/1998,15:19,30.025,30.071,30.01,30.071,58084
10/01/1998,15:20,30.071,30.101,30.071,30.071,70854
10/01/1998,15:21,30.071,30.071,30.071,30.071,105045
10/01/1998,15:22,30.101,30.101,30.071,30.101,99278
10/01/1998,15:23,30.086,30.086,30.086,30.086,13594
10/01/1998,15:24,30.101,30.101,30.101,30.101,146240
10/01/1998,15:25,30.071,30.101,30.025,30.025,56436
10/01/1998,15:26,30.01,30.025,29.995,29.995,40370
10/01/1998,15:27,29.995,30.025,29.995,30.025,37487
10/01/1998,15:28,30.056,30.056,30.056,30.056,21009
10/01/1998,15:29,30.086,30.086,30.025,30.025,126878
10/01/1998,15:30,30.01,30.025,30.01,30.025,7827
10/01/1998,15:31,30.056,30.056,30.025,30.041,25129
10/01/1998,15:32,30.041,30.041,30.025,30.025,31720
10/01/1998,15:33,30.025,30.056,30.025,30.041,80341
10/01/1998,15:34,30.056,30.056,30.056,30.056,6179
10/01/1998,15:35,30.071,30.101,29.995,30.01,104634
10/01/1998,15:36,29.995,30.01,29.995,30.01,108341
10/01/1998,15:37,30.071,30.071,30.056,30.056,90216
10/01/1998,15:38,30.041,30.041,30.025,30.041,24305
10/01/1998,15:39,30.025,30.041,30.025,30.041,30896
10/01/1998,15:40,30.041,30.041,30.025,30.041,28424
10/01/1998,15:41,30.01,30.041,29.995,30.041,51081
10/01/1998,15:42,30.041,30.041,30.025,30.025,2884
10/01/1998,15:43,30.056,30.056,30.056,30.056,412
10/01/1998,15:44,30.041,30.041,29.995,29.995,19773
10/01/1998,15:45,30.01,30.041,30.01,30.041,59320
10/01/1998,15:46,30.025,30.025,30.025,30.025,824
10/01/1998,15:47,30.025,30.025,29.995,30.01,51081
10/01/1998,15:48,30.01,30.01,29.98,29.995,119464
10/01/1998,15:49,29.995,30.01,29.98,29.98,34200
10/01/1998,15:50,30.025,30.025,29.98,30.01,51081
10/01/1998,15:51,29.98,29.995,29.95,29.95,35427
10/01/1998,15:52,29.965,30.01,29.965,29.98,148300
10/01/1998,15:53,29.98,30.132,29.98,30.116,95159
10/01/1998,15:54,30.116,30.147,30.086,30.147,40782
10/01/1998,15:55,30.086,30.207,30.086,30.207,45726
10/01/1998,15:56,30.207,30.298,30.207,30.283,211335
10/01/1998,15:57,30.253,30.268,30.253,30.268,86096
10/01/1998,15:58,30.329,30.344,30.253,30.344,159422
10/01/1998,15:59,30.344,30.405,30.283,30.359,162306
10/02/1998,09:32,30.132,30.132,30.132,30.132,723784
10/02/1998,09:33,30.147,30.223,30.132,30.223,186610
10/02/1998,09:34,30.223,30.283,30.132,30.223,131822
10/02/1998,09:35,30.298,30.314,30.238,30.314,163541
10/02/1998,09:36,30.314,30.344,30.132,30.344,186198
10/02/1998,09:37,30.39,30.405,30.314,30.314,155735
10/02/1998,09:38,30.374,30.374,30.314,30.344,80329
10/02/1998,09:39,30.344,30.405,30.344,30.405,197321
10/02/1998,09:40,30.39,30.39,30.314,30.39,16890
10/02/1998,09:41,30.39,30.39,30.39,30.39,11534
10/02/1998,09:42,30.39,30.39,30.374,30.374,95159
10/02/1998,09:43,30.39,30.39,30.344,30.344,154067
10/02/1998,09:44,30.374,30.374,30.314,30.314,42842
10/02/1998,09:45,30.314,30.329,30.314,30.314,25952
10/02/1998,09:46,30.314,30.314,30.253,30.253,110813
10/02/1998,09:47,30.253,30.268,30.238,30.268,51081
10/02/1998,09:48,30.283,30.329,30.283,30.314,87744
10/02/1998,09:49,30.283,30.298,30.253,30.253,22245
10/02/1998,09:50,30.253,30.283,30.253,30.283,19365
10/02/1998,09:51,30.207,30.253,30.207,30.223,218742
10/02/1998,09:52,30.223,30.223,30.162,30.162,81153
10/02/1998,09:53,30.162,30.223,30.162,30.177,48197
10/02/1998,09:54,30.162,30.177,30.162,30.162,108341
10/02/1998,09:55,30.162,30.162,30.086,30.086,51493
10/02/1998,09:56,30.086,30.086,30.041,30.041,47373
10/02/1998,09:57,30.041,30.056,30.01,30.01,51081
10/02/1998,09:58,30.025,30.041,29.995,30.025,50669
10/02/1998,09:59,30.041,30.041,30.025,30.041,169721
10/02/1998,10:00,30.041,30.101,30.041,30.101,105457
10/02/1998,10:01,30.086,30.101,30.056,30.101,58908
10/02/1998,10:02,30.101,30.101,30.071,30.086,11131
10/02/1998,10:03,30.041,30.071,29.995,29.995,49845
10/02/1998,10:04,29.858,29.98,29.767,29.767,154479
10/02/1998,10:05,29.767,29.843,29.767,29.783,96807
10/02/1998,10:06,29.783,29.783,29.767,29.783,215446
10/02/1998,10:07,29.783,29.783,29.737,29.737,117404
10/02/1998,10:08,29.707,29.737,29.661,29.676,47785
10/02/1998,10:09,29.676,29.692,29.631,29.631,86096
10/02/1998,10:10,29.631,29.646,29.616,29.616,42430
10/02/1998,10:11,29.616,29.646,29.616,29.616,118228
10/02/1998,10:12,29.585,29.616,29.494,29.494,78269
10/02/1998,10:13,29.494,29.494,29.373,29.373,114108
10/02/1998,10:14,29.449,29.479,29.434,29.434,138413
10/02/1998,10:15,29.449,29.494,29.373,29.373,205972
10/02/1998,10:16,29.494,29.494,29.494,29.494,262408
10/02/1998,10:17,29.479,29.494,29.464,29.494,30072
10/02/1998,10:18,29.479,29.494,29.297,29.297,204324
10/02/1998,10:19,29.373,29.373,29.297,29.373,7415
10/02/1998,10:21,29.252,29.282,29.252,29.252,363746
10/02/1998,10:22,29.191,29.191,29.176,29.191,523580
10/02/1998,10:23,29.434,29.434,29.13,29.13,203500
10/02/1998,10:24,29.13,29.145,29.13,29.13,198969
10/02/1998,10:25,29.13,29.161,29.13,29.145,259112
10/02/1998,10:26,29.13,29.145,29.13,29.145,376928
10/02/1998,10:27,29.145,29.161,29.13,29.13,246342
10/02/1998,10:28,29.145,29.145,29.13,29.145,79917
10/02/1998,10:29,29.13,29.145,29.1,29.13,4531
10/02/1998,10:30,29.085,29.13,29.085,29.13,1236
10/02/1998,10:31,29.13,29.13,28.887,29.07,765391
10/02/1998,10:32,28.887,28.903,28.872,28.887,40782
10/02/1998,10:33,28.903,28.933,28.887,28.903,297423
10/02/1998,10:34,28.933,28.948,28.887,28.948,112049
10/02/1998,10:35,28.948,28.963,28.948,28.963,144180
10/02/1998,10:36,28.948,28.963,28.948,28.948,91451
10/02/1998,10:37,28.948,28.979,28.887,28.963,205972
10/02/1998,10:38,28.979,28.979,28.887,28.887,299895
10/02/1998,10:39,28.887,28.979,28.887,28.887,196909
10/02/1998,10:40,28.887,28.887,28.887,28.887,59732
10/02/1998,10:41,28.887,28.903,28.887,28.903,67971
10/02/1998,10:42,28.903,28.948,28.903,28.903,50257
10/02/1998,10:43,28.948,29.009,28.918,29.009,86529
10/02/1998,10:44,29.009,29.039,28.994,29.024,144592
10/02/1998,10:45,29.054,29.13,29.039,29.1,74562
10/02/1998,10:46,29.1,29.191,29.085,29.191,254993
10/02/1998,10:47,29.145,29.191,29.13,29.145,33779
10/02/1998,10:48,29.145,29.145,29.07,29.07,109989
10/02/1998,10:49,29.085,29.115,29.07,29.115,51493
10/02/1998,10:50,29.115,29.115,29.1,29.1,89804
10/02/1998,10:51,29.115,29.115,29.115,29.115,5767
10/02/1998,10:52,29.115,29.115,29.07,29.1,83213
10/02/1998,10:53,29.115,29.161,29.115,29.13,38311
10/02/1998,10:54,29.176,29.191,29.161,29.191,14418
10/02/1998,10:55,29.176,29.191,29.13,29.176,730375
10/02/1998,10:56,29.13,29.191,29.115,29.191,181255
10/02/1998,10:57,29.115,29.221,29.115,29.206,254993
10/02/1998,10:58,29.176,29.236,29.176,29.236,34191
10/02/1998,10:59,29.312,29.312,29.252,29.312,430069
10/02/1998,11:00,29.252,29.312,29.221,29.221,137589
10/02/1998,11:01,29.221,29.236,29.206,29.206,201440
10/02/1998,11:02,29.221,29.236,29.161,29.161,114108
10/02/1998,11:03,29.13,29.161,29.13,29.145,89392
10/02/1998,11:04,29.145,29.206,29.145,29.161,77857
10/02/1998,11:05,29.206,29.206,29.176,29.176,4531
10/02/1998,11:06,29.176,29.176,29.145,29.145,53965
10/02/1998,11:07,29.176,29.206,29.176,29.206,2884
10/02/1998,11:08,29.176,29.176,29.145,29.176,70442
10/02/1998,11:09,29.176,29.191,29.13,29.13,402880
10/02/1998,11:10,29.176,29.206,29.176,29.206,40782
10/02/1998,11:11,29.176,29.206,29.161,29.191,119052
10/02/1998,11:12,29.221,29.236,29.176,29.236,92687
10/02/1998,11:13,29.252,29.297,29.252,29.267,124407
10/02/1998,11:14,29.282,29.297,29.267,29.297,16478
10/02/1998,11:15,29.297,29.312,29.282,29.282,48197
10/02/1998,11:16,29.282,29.282,29.252,29.267,32955
10/02/1998,11:17,29.297,29.297,29.282,29.297,70030
10/02/1998,11:18,29.297,29.297,29.282,29.297,80329
10/02/1998,11:19,29.297,29.312,29.252,29.252,4119
10/02/1998,11:20,29.312,29.312,29.252,29.252,36267
10/02/1998,11:21,29.282,29.312,29.252,29.312,190318
10/02/1998,11:22,29.312,29.312,29.312,29.312,116992
10/02/1998,11:23,29.327,29.388,29.312,29.373,128526
10/02/1998,11:24,29.388,29.388,29.343,29.373,71266
10/02/1998,11:25,29.373,29.418,29.373,29.418,63851
10/02/1998,11:26,29.388,29.434,29.388,29.434,84860
10/02/1998,11:27,29.434,29.434,29.373,29.434,109165
10/02/1998,11:28,29.373,29.403,29.373,29.403,104222
10/02/1998,11:29,29.418,29.434,29.388,29.434,132234
10/02/1998,11:30,29.418,29.434,29.403,29.434,6591
10/02/1998,11:31,29.434,29.434,29.373,29.388,166837
10/02/1998,11:32,29.373,29.373,29.343,29.343,35427
10/02/1998,11:33,29.373,29.373,29.312,29.312,117816
10/02/1998,11:34,29.327,29.358,29.312,29.343,43254
10/02/1998,11:35,29.343,29.358,29.343,29.343,34603
10/02/1998,11:36,29.327,29.343,29.327,29.343,2060
10/02/1998,11:37,29.327,29.327,29.327,29.327,6179
10/02/1998,11:38,29.327,29.343,29.327,29.327,4119
10/02/1998,11:39,29.343,29.343,29.312,29.343,6179
10/02/1998,11:40,29.312,29.327,29.267,29.267,4531
10/02/1998,11:41,29.282,29.312,29.191,29.191,404528
10/02/1998,11:42,29.191,29.252,29.191,29.252,49433
10/02/1998,11:43,29.282,29.282,29.282,29.282,22657
10/02/1998,11:44,29.252,29.282,29.252,29.252,37487
10/02/1998,11:45,29.221,29.236,29.221,29.221,22245
10/02/1998,11:46,29.221,29.236,29.221,29.236,15242
10/02/1998,11:47,29.236,29.236,29.191,29.191,45726
10/02/1998,11:48,29.161,29.191,29.161,29.176,43254
10/02/1998,11:49,29.176,29.176,29.161,29.161,8239
10/02/1998,11:50,29.176,29.206,29.176,29.191,65499
10/02/1998,11:51,29.221,29.236,29.191,29.236,86508
10/02/1998,11:52,29.221,29.252,29.221,29.252,16890
10/02/1998,11:53,29.236,29.297,29.236,29.297,100926
10/02/1998,11:54,29.312,29.358,29.282,29.358,23069
10/02/1998,11:55,29.373,29.373,29.373,29.373,53965
10/02/1998,11:56,29.373,29.403,29.373,29.388,34603
10/02/1998,11:57,29.403,29.434,29.388,29.418,82389
10/02/1998,11:58,29.434,29.464,29.434,29.464,33779
10/02/1998,11:59,29.479,29.54,29.479,29.494,138413
10/02/1998,12:00,29.555,29.57,29.54,29.57,14006
10/02/1998,12:01,29.57,29.601,29.57,29.601,103398
10/02/1998,12:02,29.601,29.601,29.601,29.601,26364
10/02/1998,12:03,29.601,29.601,29.601,29.601,64263
10/02/1998,12:04,29.601,29.616,29.585,29.601,112461
10/02/1998,12:05,29.601,29.616,29.601,29.616,68795
10/02/1998,12:06,29.616,29.616,29.555,29.57,80329
10/02/1998,12:07,29.57,29.57,29.555,29.555,86920
10/02/1998,12:08,29.585,29.585,29.54,29.54,27600
10/02/1998,12:09,29.54,29.555,29.494,29.525,50669
10/02/1998,12:10,29.494,29.494,29.494,29.494,43666
10/02/1998,12:11,29.51,29.51,29.403,29.418,89392
10/02/1998,12:12,29.449,29.479,29.434,29.479,33779
10/02/1998,12:13,29.464,29.464,29.449,29.449,10299
10/02/1998,12:14,29.464,29.479,29.449,29.479,9887
10/02/1998,12:15,29.464,29.479,29.449,29.479,40782
10/02/1998,12:16,29.464,29.479,29.464,29.464,49845
10/02/1998,12:17,29.464,29.494,29.449,29.494,34603
10/02/1998,12:18,29.494,29.51,29.494,29.494,3296
10/02/1998,12:19,29.494,29.494,29.479,29.494,46550
10/02/1998,12:20,29.479,29.479,29.479,29.479,45726
10/02/1998,12:21,29.479,29.494,29.479,29.479,13594
10/02/1998,12:22,29.479,29.51,29.479,29.51,56436
10/02/1998,12:23,29.54,29.616,29.54,29.585,106281
10/02/1998,12:24,29.616,29.616,29.57,29.585,68383
10/02/1998,12:25,29.585,29.631,29.585,29.616,132234
10/02/1998,12:26,29.616,29.631,29.616,29.616,21421
10/02/1998,12:27,29.616,29.631,29.616,29.631,4943
10/02/1998,12:28,29.631,29.646,29.616,29.631,9887
10/02/1998,12:29,29.631,29.646,29.616,29.616,11534
10/02/1998,12:30,29.616,29.616,29.616,29.616,2472
10/02/1998,12:31,29.631,29.631,29.631,29.631,14006
10/02/1998,12:32,29.646,29.646,29.631,29.646,37899
10/02/1998,12:33,29.631,29.646,29.631,29.646,5767
10/02/1998,12:34,29.646,29.646,29.631,29.646,28836
10/02/1998,12:35,29.646,29.661,29.631,29.661,10299
10/02/1998,12:36,29.661,29.661,29.631,29.631,11946
10/02/1998,12:37,29.661,29.661,29.646,29.646,824
10/02/1998,12:38,29.646,29.676,29.646,29.676,123995
10/02/1998,12:39,29.676,29.767,29.676,29.767,57672
10/02/1998,12:40,29.752,29.798,29.752,29.798,29248
10/02/1998,12:41,29.783,29.828,29.783,29.813,42430
10/02/1998,12:42,29.858,29.889,29.858,29.889,64675
10/02/1998,12:43,29.889,29.934,29.889,29.904,79505
10/02/1998,12:44,29.965,29.98,29.919,29.934,191966
10/02/1998,12:45,29.98,29.98,29.858,29.858,35427
10/02/1998,12:46,29.858,29.965,29.858,29.934,83624
10/02/1998,12:47,29.965,29.965,29.919,29.95,56848
10/02/1998,12:48,29.965,29.965,29.934,29.934,23069
10/02/1998,12:49,29.934,29.98,29.934,29.95,15654
10/02/1998,12:50,29.934,29.934,29.919,29.919,88980
10/02/1998,12:51,29.858,29.858,29.828,29.828,49433
10/02/1998,12:52,29.828,29.858,29.828,29.843,40370
10/02/1998,12:53,29.858,29.858,29.813,29.858,104222
10/02/1998,12:54,29.843,29.858,29.828,29.843,28424
10/02/1998,12:55,29.858,29.858,29.828,29.858,59732
10/02/1998,12:56,29.828,29.904,29.828,29.858,24717
10/02/1998,12:57,29.904,29.904,29.874,29.874,18126
10/02/1998,12:58,29.904,29.904,29.904,29.904,9887
10/02/1998,12:59,29.965,29.98,29.965,29.965,11946
10/02/1998,13:00,29.98,29.98,29.934,29.934,53141
10/02/1998,13:01,29.965,29.965,29.934,29.95,34191
10/02/1998,13:02,29.965,29.98,29.965,29.98,45726
10/02/1998,13:03,29.965,29.965,29.95,29.95,21009
10/02/1998,13:04,29.95,29.98,29.95,29.98,25129
10/02/1998,13:05,29.98,29.98,29.919,29.934,46962
10/02/1998,13:06,29.95,29.95,29.934,29.95,124407
10/02/1998,13:07,29.95,29.95,29.934,29.934,12770
10/02/1998,13:08,29.95,29.965,29.95,29.95,13594
10/02/1998,13:09,29.965,29.965,29.965,29.965,3707
10/02/1998,13:10,29.965,29.965,29.95,29.965,19361
10/02/1998,13:11,29.95,29.95,29.95,29.95,6591
10/02/1998,13:12,29.934,29.95,29.919,29.919,16890
10/02/1998,13:13,29.919,29.919,29.919,29.919,7415
10/02/1998,13:14,29.919,29.919,29.904,29.919,8247
10/02/1998,13:15,29.919,29.919,29.889,29.889,19773
10/02/1998,13:16,29.904,29.904,29.858,29.874,42842
10/02/1998,13:17,29.874,29.889,29.874,29.889,14830
10/02/1998,13:18,29.889,29.904,29.874,29.874,54788
10/02/1998,13:19,29.889,29.889,29.858,29.858,14830
10/02/1998,13:20,29.858,29.858,29.828,29.828,9063
10/02/1998,13:21,29.828,29.843,29.828,29.828,44078
10/02/1998,13:22,29.843,29.858,29.843,29.858,19773
10/02/1998,13:23,29.858,29.904,29.843,29.904,67971
10/02/1998,13:24,29.889,29.919,29.889,29.919,4119
10/02/1998,13:25,29.889,29.904,29.889,29.904,6179
10/02/1998,13:26,29.889,29.934,29.889,29.934,28424
10/02/1998,13:27,29.934,29.934,29.934,29.934,4531
10/02/1998,13:28,29.919,29.95,29.919,29.919,26364
10/02/1998,13:29,29.919,29.934,29.889,29.904,21833
10/02/1998,13:30,29.858,29.858,29.858,29.858,10711
10/02/1998,13:31,29.828,29.828,29.813,29.813,21009
10/02/1998,13:32,29.813,29.828,29.813,29.813,36251
10/02/1998,13:33,29.828,29.828,29.813,29.813,3296
10/02/1998,13:34,29.828,29.828,29.813,29.813,21421
10/02/1998,13:35,29.828,29.828,29.813,29.813,21833
10/02/1998,13:36,29.813,29.828,29.813,29.813,11543
10/02/1998,13:37,29.798,29.813,29.798,29.798,25540
10/02/1998,13:38,29.813,29.813,29.783,29.798,20597
10/02/1998,13:39,29.813,29.813,29.798,29.798,29248
10/02/1998,13:40,29.828,29.874,29.828,29.874,74150
10/02/1998,13:41,29.889,29.889,29.889,29.889,18949
10/02/1998,13:43,29.904,29.919,29.904,29.919,24305
10/02/1998,13:44,29.919,29.919,29.904,29.904,18949
10/02/1998,13:45,29.889,29.919,29.889,29.919,12770
10/02/1998,13:46,29.965,29.98,29.95,29.98,89392
10/02/1998,13:47,29.965,30.01,29.965,30.01,135529
10/02/1998,13:48,29.995,30.041,29.98,30.041,15654
10/02/1998,13:49,30.041,30.041,30.01,30.041,36663
10/02/1998,13:50,30.041,30.101,30.041,30.101,158598
10/02/1998,13:51,30.101,30.101,30.101,30.101,51905
10/02/1998,13:52,30.101,30.147,30.101,30.147,99690
10/02/1998,13:53,30.162,30.162,30.101,30.132,78681
10/02/1998,13:54,30.147,30.147,30.116,30.116,9887
10/02/1998,13:55,30.162,30.162,30.147,30.147,55612
10/02/1998,13:56,30.162,30.162,30.086,30.086,39555
10/02/1998,13:57,30.101,30.101,30.01,30.01,57672
10/02/1998,13:58,30.01,30.01,30.01,30.01,45314
10/02/1998,13:59,30.025,30.071,30.025,30.071,78681
10/02/1998,14:00,30.025,30.025,30.025,30.025,824
10/02/1998,14:01,30.056,30.071,30.01,30.025,67971
10/02/1998,14:02,29.995,29.995,29.995,29.995,6591
10/02/1998,14:03,29.995,30.01,29.995,29.995,17302
10/02/1998,14:04,30.01,30.01,30.01,30.01,23069
10/02/1998,14:05,29.995,29.995,29.98,29.995,30896
10/02/1998,14:06,30.01,30.01,29.995,29.995,14830
10/02/1998,14:07,30.01,30.01,29.995,30.01,30072
10/02/1998,14:08,29.995,30.01,29.995,30.01,4531
10/02/1998,14:09,30.01,30.01,30.01,30.01,24717
10/02/1998,14:10,30.025,30.025,29.995,30.01,9887
10/02/1998,14:11,30.01,30.025,30.01,30.025,7415
10/02/1998,14:12,30.01,30.025,30.01,30.025,5767
10/02/1998,14:13,29.995,29.995,29.995,29.995,44490
10/02/1998,14:14,29.995,30.01,29.995,30.01,16478
10/02/1998,14:15,30.01,30.025,30.01,30.025,46550
10/02/1998,14:16,30.025,30.025,30.01,30.025,29660
10/02/1998,14:17,30.01,30.01,30.01,30.01,8239
10/02/1998,14:18,29.995,30.01,29.995,30.01,20597
10/02/1998,14:19,30.01,30.01,29.98,30.01,64263
10/02/1998,14:20,30.01,30.01,29.98,29.995,9887
10/02/1998,14:21,29.995,30.01,29.995,29.995,7827
10/02/1998,14:22,29.98,29.995,29.98,29.98,37487
10/02/1998,14:23,29.98,29.98,29.98,29.98,17302
10/02/1998,14:24,29.95,29.965,29.95,29.95,30896
10/02/1998,14:25,29.95,29.965,29.95,29.95,41194
10/02/1998,14:26,29.95,29.95,29.934,29.95,39547
10/02/1998,14:27,29.934,29.95,29.934,29.934,56848
10/02/1998,14:28,29.95,29.95,29.934,29.934,94335
10/02/1998,14:29,29.934,29.934,29.889,29.889,23893
10/02/1998,14:30,29.858,29.934,29.843,29.858,89400
10/02/1998,14:31,29.828,29.843,29.813,29.813,61791
10/02/1998,14:32,29.798,29.798,29.767,29.767,36251
10/02/1998,14:33,29.767,29.767,29.752,29.767,61791
10/02/1998,14:34,29.767,29.767,29.676,29.737,83213
10/02/1998,14:35,29.722,29.722,29.676,29.692,33367
10/02/1998,14:36,29.631,29.676,29.616,29.616,61791
10/02/1998,14:37,29.661,29.661,29.631,29.646,49021
10/02/1998,14:38,29.646,29.661,29.646,29.646,82389
10/02/1998,14:39,29.646,29.661,29.631,29.631,35427
10/02/1998,14:40,29.661,29.661,29.631,29.631,36251
10/02/1998,14:41,29.646,29.692,29.631,29.692,110813
10/02/1998,14:42,29.692,29.707,29.676,29.676,46550
10/02/1998,14:43,29.661,29.676,29.661,29.661,53553
10/02/1998,14:44,29.661,29.676,29.631,29.646,58908
10/02/1998,14:45,29.646,29.646,29.616,29.616,73738
10/02/1998,14:46,29.616,29.616,29.585,29.585,71678
10/02/1998,14:47,29.555,29.555,29.54,29.54,55205
10/02/1998,14:48,29.57,29.57,29.525,29.54,32955
10/02/1998,14:49,29.54,29.57,29.525,29.57,40370
10/02/1998,14:50,29.57,29.616,29.57,29.616,62615
10/02/1998,14:51,29.616,29.661,29.616,29.661,60556
10/02/1998,14:52,29.676,29.676,29.661,29.676,51905
10/02/1998,14:53,29.661,29.707,29.661,29.707,156126
10/02/1998,14:54,29.722,29.737,29.707,29.722,28424
10/02/1998,14:55,29.752,29.752,29.737,29.737,25540
10/02/1998,14:56,29.737,29.752,29.707,29.707,101338
10/02/1998,14:57,29.707,29.707,29.692,29.692,16478
10/02/1998,14:58,29.707,29.707,29.707,29.707,51081
10/02/1998,14:59,29.722,29.737,29.722,29.722,7827
10/02/1998,15:00,29.707,29.722,29.707,29.707,2884
10/02/1998,15:01,29.722,29.722,29.676,29.676,53553
10/02/1998,15:02,29.676,29.692,29.676,29.692,62615
10/02/1998,15:03,29.692,29.692,29.676,29.676,15654
10/02/1998,15:04,29.707,29.798,29.707,29.737,84860
10/02/1998,15:05,29.858,29.919,29.858,29.919,135529
10/02/1998,15:06,29.919,29.95,29.919,29.95,72502
10/02/1998,15:07,29.98,29.98,29.95,29.95,51905
10/02/1998,15:08,29.965,29.98,29.934,29.934,45726
10/02/1998,15:09,29.95,29.95,29.919,29.919,61791
10/02/1998,15:10,29.889,29.904,29.889,29.904,43254
10/02/1998,15:11,29.95,29.95,29.95,29.95,90628
10/02/1998,15:12,29.934,29.95,29.934,29.95,49433
10/02/1998,15:13,29.95,29.965,29.934,29.95,159010
10/02/1998,15:14,29.98,29.98,29.95,29.98,61791
10/02/1998,15:15,29.98,30.132,29.98,30.101,146652
10/02/1998,15:16,30.132,30.132,30.071,30.086,93511
10/02/1998,15:17,30.101,30.101,30.071,30.071,82801
10/02/1998,15:18,30.071,30.071,30.056,30.071,38723
10/02/1998,15:19,30.056,30.056,30.041,30.041,57260
10/02/1998,15:20,30.041,30.041,29.98,30.025,57684
10/02/1998,15:21,29.98,30.01,29.95,29.95,246342
10/02/1998,15:22,29.965,29.995,29.95,29.995,11122
10/02/1998,15:23,29.95,30.01,29.95,29.995,67559
10/02/1998,15:24,29.995,29.995,29.98,29.98,8651
10/02/1998,15:25,29.995,29.995,29.98,29.995,51493
10/02/1998,15:26,29.98,30.01,29.98,29.98,33367
10/02/1998,15:27,29.98,29.98,29.98,29.98,26364
10/02/1998,15:28,29.995,29.995,29.98,29.98,46550
10/02/1998,15:29,29.98,29.995,29.98,29.98,35839
10/02/1998,15:30,29.98,29.98,29.98,29.98,16890
10/02/1998,15:31,29.965,29.965,29.965,29.965,25129
10/02/1998,15:32,29.965,29.965,29.95,29.965,14006
10/02/1998,15:33,29.95,29.965,29.95,29.965,70854
10/02/1998,15:34,29.965,29.965,29.95,29.965,9063
10/02/1998,15:35,29.98,30.025,29.965,30.025,86920
10/02/1998,15:36,30.041,30.071,30.025,30.025,36251
10/02/1998,15:37,30.071,30.071,30.025,30.025,68795
10/02/1998,15:38,30.025,30.025,30.01,30.025,23069
10/02/1998,15:39,30.025,30.071,30.025,30.056,67971
10/02/1998,15:40,30.025,30.041,30.025,30.041,53965
10/02/1998,15:41,30.056,30.071,30.056,30.056,37899
10/02/1998,15:42,30.071,30.071,30.041,30.041,26776
10/02/1998,15:43,30.041,30.041,30.025,30.041,60976
10/02/1998,15:44,30.025,30.056,30.01,30.01,67147
10/02/1998,15:45,29.995,30.041,29.995,30.01,19361
10/02/1998,15:46,30.01,30.041,29.995,30.041,66735
10/02/1998,15:47,30.041,30.056,30.041,30.056,70030
10/02/1998,15:48,30.071,30.162,30.071,30.162,111225
10/02/1998,15:49,30.132,30.223,30.116,30.192,99690
10/02/1998,15:50,30.223,30.223,30.177,30.223,25540
10/02/1998,15:51,30.207,30.223,30.207,30.223,31308
10/02/1998,15:52,30.207,30.223,30.207,30.223,91039
10/02/1998,15:53,30.238,30.253,30.223,30.223,42018
10/02/1998,15:54,30.253,30.253,30.223,30.223,77033
10/02/1998,15:55,30.223,30.238,30.223,30.238,52729
10/02/1998,15:56,30.238,30.238,30.207,30.223,52317
10/02/1998,15:57,30.223,30.283,30.223,30.283,125643
10/02/1998,15:58,30.207,30.283,30.207,30.268,112881
10/02/1998,15:59,30.223,30.314,30.223,30.283,147476
10/05/1998,09:30,30.041,30.041,30.01,30.041,337793
10/05/1998,09:31,30.041,30.041,29.995,29.995,84036
10/05/1998,09:32,29.995,29.995,29.995,29.995,109165
10/05/1998,09:33,29.98,29.995,29.98,29.98,51905
10/05/1998,09:34,29.98,29.98,29.95,29.95,37075
10/05/1998,09:35,29.95,29.965,29.919,29.919,72502
10/05/1998,09:36,29.919,29.919,29.889,29.889,3707
10/05/1998,09:37,29.919,29.919,29.919,29.919,37075
10/05/1998,09:38,29.919,29.934,29.889,29.919,83213
10/05/1998,09:39,29.919,29.919,29.904,29.904,114520
10/05/1998,09:40,29.919,29.919,29.904,29.904,160658
10/05/1998,09:41,29.904,29.919,29.889,29.904,32544
10/05/1998,09:42,29.889,29.889,29.858,29.889,40782
10/05/1998,09:43,29.858,29.98,29.858,29.98,13594
10/05/1998,09:44,29.858,29.858,29.813,29.813,115344
10/05/1998,09:45,29.813,29.813,29.798,29.798,49433
10/05/1998,09:46,29.798,29.798,29.737,29.737,66735
10/05/1998,09:47,29.692,29.722,29.661,29.676,98454
10/05/1998,09:48,29.676,29.676,29.646,29.646,11122
10/05/1998,09:49,29.631,29.631,29.616,29.616,27600
10/05/1998,09:50,29.616,29.616,29.555,29.555,89804
10/05/1998,09:51,29.57,29.57,29.555,29.57,115344
10/05/1998,09:52,29.57,29.616,29.57,29.616,76621
10/05/1998,09:53,29.616,29.631,29.585,29.585,139649
10/05/1998,09:54,29.585,29.585,29.555,29.555,58500
10/05/1998,09:55,29.555,29.555,29.51,29.51,41194
10/05/1998,09:56,29.51,29.51,29.494,29.494,90216
10/05/1998,09:57,29.494,29.51,29.464,29.51,35427
10/05/1998,09:58,29.54,29.54,29.494,29.54,69206
10/05/1998,09:59,29.525,29.555,29.51,29.54,70442
10/05/1998,10:00,29.555,29.57,29.555,29.555,123171
10/05/1998,10:01,29.601,29.601,29.585,29.585,98042
10/05/1998,10:02,29.601,29.601,29.585,29.585,45726
10/05/1998,10:03,29.585,29.585,29.57,29.585,76210
10/05/1998,10:04,29.57,29.585,29.555,29.585,55200
10/05/1998,10:05,29.555,29.585,29.555,29.555,145004
10/05/1998,10:06,29.525,29.555,29.525,29.555,121935
10/05/1998,10:07,29.555,29.57,29.555,29.57,39547
10/05/1998,10:08,29.57,29.57,29.525,29.525,29660
10/05/1998,10:09,29.57,29.601,29.54,29.585,58920
10/05/1998,10:10,29.57,29.585,29.555,29.555,46138
10/05/1998,10:11,29.54,29.54,29.494,29.494,115756
10/05/1998,10:12,29.494,29.494,29.494,29.494,16890
10/05/1998,10:13,29.494,29.494,29.479,29.494,105869
10/05/1998,10:14,29.494,29.494,29.494,29.494,50257
10/05/1998,10:15,29.494,29.494,29.479,29.479,11122
10/05/1998,10:16,29.494,29.51,29.494,29.494,42842
10/05/1998,10:17,29.494,29.51,29.494,29.51,71266
10/05/1998,10:18,29.494,29.494,29.479,29.479,28424
10/05/1998,10:19,29.464,29.479,29.434,29.434,82801
10/05/1998,10:20,29.434,29.434,29.403,29.403,59732
10/05/1998,10:21,29.388,29.388,29.373,29.373,35839
10/05/1998,10:22,29.327,29.388,29.312,29.327,96807
10/05/1998,10:23,29.327,29.343,29.312,29.312,124819
10/05/1998,10:24,29.312,29.327,29.267,29.267,49845
10/05/1998,10:25,29.282,29.282,29.252,29.252,59320
10/05/1998,10:26,29.282,29.282,29.267,29.282,44902
10/05/1998,10:27,29.297,29.327,29.297,29.327,70442
10/05/1998,10:28,29.312,29.327,29.312,29.312,38311
10/05/1998,10:29,29.327,29.358,29.327,29.358,31308
10/05/1998,10:30,29.343,29.373,29.297,29.373,72914
10/05/1998,10:31,29.327,29.358,29.312,29.358,253757
10/05/1998,10:32,29.343,29.343,29.327,29.327,40370
10/05/1998,10:33,29.312,29.327,29.297,29.297,62203
10/05/1998,10:34,29.312,29.312,29.267,29.267,38723
10/05/1998,10:35,29.282,29.282,29.252,29.252,14830
10/05/1998,10:36,29.252,29.282,29.221,29.221,181255
10/05/1998,10:37,29.221,29.236,29.191,29.191,101750
10/05/1998,10:38,29.161,29.206,29.13,29.13,76210
10/05/1998,10:39,29.13,29.145,29.13,29.145,14418
10/05/1998,10:40,29.145,29.145,29.13,29.145,139649
10/05/1998,10:41,29.13,29.13,29.13,29.13,11946
10/05/1998,10:42,29.13,29.145,29.13,29.13,62203
10/05/1998,10:43,29.145,29.145,29.115,29.13,25129
10/05/1998,10:44,29.145,29.145,29.13,29.13,120699
10/05/1998,10:45,29.115,29.13,29.115,29.13,69618
10/05/1998,10:46,29.13,29.145,29.13,29.145,254169
10/05/1998,10:47,29.145,29.145,29.145,29.145,77857
10/05/1998,10:48,29.145,29.176,29.145,29.145,86920
10/05/1998,10:49,29.176,29.191,29.161,29.191,67579
10/05/1998,10:50,29.161,29.176,29.145,29.145,86508
10/05/1998,10:51,29.145,29.161,29.13,29.13,41606
10/05/1998,10:52,29.145,29.161,29.145,29.161,54788
10/05/1998,10:53,29.161,29.206,29.161,29.206,60556
10/05/1998,10:54,29.191,29.206,29.191,29.206,30896
10/05/1998,10:55,29.176,29.191,29.176,29.176,15242
10/05/1998,10:56,29.161,29.161,29.145,29.145,51905
10/05/1998,10:57,29.145,29.145,29.145,29.145,40370
10/05/1998,10:58,29.161,29.161,29.13,29.13,25540
10/05/1998,10:59,29.161,29.161,29.145,29.161,95983
10/05/1998,11:00,29.145,29.176,29.145,29.176,219154
10/05/1998,11:01,29.176,29.221,29.176,29.206,68795
10/05/1998,11:02,29.221,29.236,29.191,29.236,126055
10/05/1998,11:03,29.252,29.252,29.236,29.252,67147
10/05/1998,11:04,29.252,29.267,29.236,29.252,103398
10/05/1998,11:05,29.252,29.252,29.236,29.252,18949
10/05/1998,11:06,29.236,29.252,29.221,29.236,179607
10/05/1998,11:07,29.236,29.236,29.206,29.206,57672
10/05/1998,11:08,29.191,29.221,29.191,29.221,16070
10/05/1998,11:09,29.221,29.267,29.221,29.221,34191
10/05/1998,11:10,29.206,29.206,29.206,29.206,11534
10/05/1998,11:11,29.191,29.206,29.145,29.161,62615
10/05/1998,11:12,29.161,29.161,29.13,29.161,23481
10/05/1998,11:13,29.161,29.191,29.161,29.191,42018
10/05/1998,11:14,29.191,29.191,29.176,29.191,18537
10/05/1998,11:15,29.221,29.221,29.206,29.221,19773
10/05/1998,11:16,29.236,29.236,29.221,29.221,27600
10/05/1998,11:17,29.236,29.236,29.221,29.221,14418
10/05/1998,11:18,29.221,29.236,29.221,29.221,7415
10/05/1998,11:19,29.221,29.221,29.206,29.206,24305
10/05/1998,11:20,29.191,29.206,29.191,29.206,23893
10/05/1998,11:21,29.191,29.191,29.176,29.176,64675
10/05/1998,11:22,29.176,29.176,29.13,29.161,79917
10/05/1998,11:23,29.145,29.145,29.145,29.145,46962
10/05/1998,11:24,29.13,29.161,29.13,29.13,332438
10/05/1998,11:25,29.13,29.13,29.13,29.13,10711
10/05/1998,11:26,29.115,29.115,29.1,29.1,43666
10/05/1998,11:27,29.1,29.115,29.07,29.1,10299
10/05/1998,11:28,29.1,29.115,29.1,29.1,27608
10/05/1998,11:29,29.1,29.1,29.085,29.085,44490
10/05/1998,11:30,29.07,29.085,29.039,29.039,53141
10/05/1998,11:31,29.039,29.054,29.009,29.009,33779
10/05/1998,11:32,29.009,29.009,28.979,28.979,120287
10/05/1998,11:33,28.963,28.994,28.963,28.963,177959
10/05/1998,11:34,28.948,28.979,28.948,28.979,114520
10/05/1998,11:35,28.948,28.948,28.918,28.918,35839
10/05/1998,11:36,28.918,28.933,28.887,28.887,39547
10/05/1998,11:37,28.887,28.918,28.827,28.827,349740
10/05/1998,11:38,28.827,28.887,28.796,28.796,151183
10/05/1998,11:39,28.842,28.887,28.796,28.827,119464
10/05/1998,11:40,28.872,28.887,28.872,28.872,70854
10/05/1998,11:41,28.857,28.887,28.857,28.872,64263
10/05/1998,11:42,28.887,28.887,28.872,28.872,112461
10/05/1998,11:43,28.887,28.903,28.887,28.903,135941
10/05/1998,11:44,28.887,28.948,28.887,28.948,94335
10/05/1998,11:45,28.933,28.948,28.903,28.948,64263
10/05/1998,11:46,28.948,28.963,28.918,28.948,96807
10/05/1998,11:47,28.933,28.933,28.887,28.933,108753
10/05/1998,11:48,28.918,28.918,28.887,28.903,43254
10/05/1998,11:49,28.903,28.903,28.827,28.827,105869
10/05/1998,11:50,28.827,28.827,28.827,28.827,28424
10/05/1998,11:51,28.827,28.827,28.796,28.812,41606
10/05/1998,11:53,28.796,28.812,28.781,28.781,43254
10/05/1998,11:54,28.796,28.812,28.796,28.812,29660
10/05/1998,11:55,28.796,28.812,28.796,28.812,449430
10/05/1998,11:56,28.812,28.812,28.812,28.812,30484
10/05/1998,11:57,28.812,28.827,28.796,28.812,91451
10/05/1998,11:58,28.812,28.857,28.812,28.857,73326
10/05/1998,11:59,28.827,28.857,28.796,28.857,184139
10/05/1998,12:00,28.857,28.918,28.857,28.918,74974
10/05/1998,12:01,28.918,28.948,28.887,28.948,180843
10/05/1998,12:02,28.948,28.963,28.933,28.933,69618
10/05/1998,12:03,28.933,28.948,28.918,28.918,45726
10/05/1998,12:04,28.933,28.933,28.903,28.903,24717
10/05/1998,12:05,28.918,28.918,28.872,28.887,73738
10/05/1998,12:06,28.887,28.903,28.887,28.903,6591
10/05/1998,12:07,28.903,28.903,28.887,28.887,116992
10/05/1998,12:08,28.887,28.887,28.857,28.857,27600
10/05/1998,12:09,28.857,28.857,28.796,28.812,39547
10/05/1998,12:10,28.812,28.812,28.781,28.781,52729
10/05/1998,12:11,28.766,28.781,28.766,28.766,130586
10/05/1998,12:12,28.781,28.781,28.766,28.766,43254
10/05/1998,12:13,28.766,28.781,28.751,28.751,20597
10/05/1998,12:14,28.766,28.781,28.766,28.781,78681
10/05/1998,12:15,28.766,28.766,28.751,28.766,90628
10/05/1998,12:16,28.751,28.796,28.751,28.796,67147
10/05/1998,12:17,28.796,28.796,28.796,28.796,18949
10/05/1998,12:18,28.796,28.796,28.781,28.781,20185
10/05/1998,12:19,28.781,28.781,28.766,28.766,10711
10/05/1998,12:20,28.766,28.766,28.751,28.751,143768
10/05/1998,12:21,28.751,28.751,28.705,28.705,19773
10/05/1998,12:22,28.705,28.751,28.705,28.751,58496
10/05/1998,12:23,28.796,28.796,28.766,28.766,113696
10/05/1998,12:24,28.842,28.887,28.842,28.857,68795
10/05/1998,12:25,28.872,28.872,28.872,28.872,8239
10/05/1998,12:26,28.872,28.872,28.842,28.842,16066
10/05/1998,12:27,28.872,28.872,28.842,28.842,4119
10/05/1998,12:28,28.857,28.872,28.857,28.872,19773
10/05/1998,12:29,28.872,28.872,28.842,28.842,30484
10/05/1998,12:30,28.857,28.857,28.827,28.827,7415
10/05/1998,12:31,28.827,28.857,28.827,28.857,55200
10/05/1998,12:32,28.872,28.918,28.857,28.918,63851
10/05/1998,12:33,28.918,28.933,28.887,28.933,45726
10/05/1998,12:34,28.918,28.948,28.918,28.918,84036
10/05/1998,12:35,28.933,28.933,28.887,28.887,16890
10/05/1998,12:36,28.872,28.872,28.872,28.872,12770
10/05/1998,12:37,28.842,28.887,28.842,28.872,14418
10/05/1998,12:38,28.857,28.857,28.842,28.842,12358
10/05/1998,12:39,28.827,28.842,28.796,28.842,28836
10/05/1998,12:40,28.842,28.842,28.842,28.842,17302
10/05/1998,12:41,28.842,28.887,28.842,28.842,7827
10/05/1998,12:42,28.887,28.887,28.842,28.887,91044
10/05/1998,12:43,28.887,28.887,28.887,28.887,6591
10/05/1998,12:44,28.887,28.933,28.887,28.903,50669
10/05/1998,12:45,28.948,28.994,28.948,28.963,89804
10/05/1998,12:46,28.994,28.994,28.979,28.994,31308
10/05/1998,12:47,28.994,28.994,28.963,28.979,6179
10/05/1998,12:48,28.963,28.979,28.948,28.948,16478
10/05/1998,12:49,28.948,28.963,28.918,28.918,43666
10/05/1998,12:50,28.948,28.948,28.918,28.918,14418
10/05/1998,12:51,28.933,28.933,28.918,28.918,11946
10/05/1998,12:52,28.918,28.918,28.857,28.857,50669
10/05/1998,12:53,28.857,28.872,28.857,28.872,1236
10/05/1998,12:54,28.857,28.857,28.827,28.842,27600
10/05/1998,12:55,28.827,28.872,28.827,28.857,33779
10/05/1998,12:56,28.872,28.887,28.872,28.872,24717
10/05/1998,12:57,28.872,28.872,28.872,28.872,10711
10/05/1998,12:58,28.872,28.872,28.857,28.857,18126
10/05/1998,12:59,28.857,28.872,28.827,28.842,45726
10/05/1998,13:00,28.796,28.796,28.796,28.796,20597
10/05/1998,13:01,28.766,28.796,28.766,28.796,61791
10/05/1998,13:02,28.781,28.812,28.781,28.781,32132
10/05/1998,13:03,28.796,28.796,28.766,28.781,86920
10/05/1998,13:04,28.766,28.796,28.736,28.796,24305
10/05/1998,13:05,28.736,28.766,28.736,28.766,118228
10/05/1998,13:06,28.766,28.766,28.736,28.766,30484
10/05/1998,13:07,28.766,28.766,28.766,28.766,10711
10/05/1998,13:08,28.751,28.751,28.721,28.721,72090
10/05/1998,13:09,28.751,28.751,28.721,28.751,39547
10/05/1998,13:10,28.751,28.766,28.705,28.766,106693
10/05/1998,13:11,28.766,28.781,28.751,28.751,49021
10/05/1998,13:12,28.766,28.766,28.766,28.766,48197
10/05/1998,13:13,28.751,28.766,28.751,28.751,37075
10/05/1998,13:14,28.736,28.751,28.675,28.705,60144
10/05/1998,13:15,28.675,28.69,28.675,28.675,88156
10/05/1998,13:16,28.645,28.645,28.645,28.645,175900
10/05/1998,13:17,28.645,28.66,28.614,28.645,203500
10/05/1998,13:18,28.584,28.599,28.584,28.599,7827
10/05/1998,13:19,28.584,28.599,28.584,28.599,119464
10/05/1998,13:20,28.584,28.584,28.554,28.584,107517
10/05/1998,13:21,28.584,28.584,28.493,28.523,151183
10/05/1998,13:22,28.493,28.493,28.493,28.493,34191
10/05/1998,13:23,28.493,28.493,28.478,28.478,63027
10/05/1998,13:24,28.508,28.569,28.508,28.569,64263
10/05/1998,13:25,28.569,28.614,28.569,28.569,45726
10/05/1998,13:26,28.645,28.705,28.645,28.705,88568
10/05/1998,13:27,28.675,28.69,28.645,28.675,25952
10/05/1998,13:28,28.69,28.705,28.675,28.705,57672
10/05/1998,13:29,28.736,28.736,28.721,28.721,104634
10/05/1998,13:30,28.705,28.705,28.66,28.69,50669
10/05/1998,13:31,28.66,28.69,28.66,28.69,113284
10/05/1998,13:32,28.705,28.705,28.66,28.66,38727
10/05/1998,13:33,28.645,28.66,28.645,28.645,8651
10/05/1998,13:34,28.645,28.66,28.63,28.66,5767
10/05/1998,13:35,28.645,28.675,28.63,28.675,35839
10/05/1998,13:36,28.675,28.705,28.675,28.705,105046
10/05/1998,13:37,28.705,28.736,28.705,28.736,60144
10/05/1998,13:38,28.721,28.721,28.675,28.69,37487
10/05/1998,13:39,28.69,28.736,28.675,28.736,44490
10/05/1998,13:40,28.736,28.751,28.736,28.751,180843
10/05/1998,13:41,28.766,28.766,28.736,28.736,93511
10/05/1998,13:42,28.751,28.766,28.736,28.766,71678
10/05/1998,13:43,28.766,28.812,28.766,28.796,47785
10/05/1998,13:44,28.796,28.812,28.796,28.812,29248
10/05/1998,13:45,28.796,28.812,28.736,28.766,53141
10/05/1998,13:46,28.766,28.827,28.766,28.827,19361
10/05/1998,13:47,28.796,28.812,28.796,28.796,7827
10/05/1998,13:48,28.796,28.796,28.736,28.736,41615
10/05/1998,13:49,28.705,28.705,28.69,28.69,16478
10/05/1998,13:50,28.705,28.705,28.645,28.645,51905
10/05/1998,13:51,28.66,28.66,28.645,28.66,28836
10/05/1998,13:52,28.66,28.66,28.645,28.66,92275
10/05/1998,13:53,28.66,28.736,28.645,28.736,124819
10/05/1998,13:54,28.736,28.766,28.736,28.766,42430
10/05/1998,13:55,28.766,28.827,28.766,28.827,74562
10/05/1998,13:56,28.857,28.887,28.857,28.887,64263
10/05/1998,13:57,28.887,28.887,28.872,28.887,39135
10/05/1998,13:58,28.887,28.948,28.872,28.933,106281
10/05/1998,13:59,28.918,28.933,28.887,28.903,83213
10/05/1998,14:00,28.903,28.903,28.887,28.903,195673
10/05/1998,14:01,28.887,28.933,28.887,28.918,30900
10/05/1998,14:02,28.933,28.933,28.887,28.903,35839
10/05/1998,14:03,28.903,28.979,28.903,28.979,71678
10/05/1998,14:04,29.009,29.009,28.979,29.009,42430
10/05/1998,14:05,29.009,29.009,28.994,29.009,108753
10/05/1998,14:06,28.986,29.039,28.986,29.039,46138
10/05/1998,14:07,29.039,29.039,29.009,29.009,41606
10/05/1998,14:08,29.039,29.039,29.039,29.039,61791
10/05/1998,14:09,29.1,29.13,29.039,29.13,267763
10/05/1998,14:10,29.13,29.13,29.1,29.115,28424
10/05/1998,14:11,29.115,29.115,29.07,29.07,39135
10/05/1998,14:12,29.054,29.07,29.039,29.07,204324
10/05/1998,14:13,29.054,29.054,28.979,28.979,39547
10/05/1998,14:14,28.994,28.994,28.948,28.948,67571
10/05/1998,14:15,28.963,28.963,28.933,28.948,37899
10/05/1998,14:16,28.933,28.963,28.933,28.933,41606
10/05/1998,14:17,28.948,28.948,28.918,28.918,13182
10/05/1998,14:18,28.887,28.903,28.887,28.887,157362
10/05/1998,14:19,28.903,28.903,28.903,28.903,53553
10/05/1998,14:20,28.903,28.918,28.887,28.887,40782
10/05/1998,14:21,28.887,28.887,28.842,28.857,48197
10/05/1998,14:22,28.842,28.857,28.842,28.842,22245
10/05/1998,14:23,28.827,28.842,28.796,28.842,49845
10/05/1998,14:24,28.796,28.812,28.766,28.766,45314
10/05/1998,14:25,28.705,28.766,28.675,28.69,285889
10/05/1998,14:26,28.69,28.736,28.675,28.705,39135
10/05/1998,14:27,28.705,28.751,28.705,28.751,35839
10/05/1998,14:28,28.751,28.781,28.751,28.781,21009
10/05/1998,14:29,28.796,28.796,28.766,28.766,29252
10/05/1998,14:30,28.736,28.736,28.705,28.721,19773
10/05/1998,14:31,28.705,28.721,28.705,28.721,5767
10/05/1998,14:32,28.69,28.705,28.675,28.69,80741
10/05/1998,14:33,28.69,28.69,28.66,28.69,49433
10/05/1998,14:34,28.66,28.675,28.66,28.675,56848
10/05/1998,14:35,28.645,28.675,28.645,28.66,79093
10/05/1998,14:36,28.645,28.645,28.614,28.614,95571
10/05/1998,14:37,28.645,28.645,28.614,28.63,87332
10/05/1998,14:38,28.63,28.645,28.614,28.63,58084
10/05/1998,14:39,28.63,28.645,28.63,28.645,45726
10/05/1998,14:40,28.645,28.675,28.63,28.675,59320
10/05/1998,14:41,28.69,28.751,28.69,28.736,81977
10/05/1998,14:42,28.721,28.751,28.69,28.705,92275
10/05/1998,14:43,28.705,28.736,28.69,28.705,28012
10/05/1998,14:44,28.69,28.69,28.645,28.645,63027
10/05/1998,14:45,28.66,28.66,28.645,28.66,49021
10/05/1998,14:46,28.66,28.66,28.645,28.645,44078
10/05/1998,14:47,28.66,28.66,28.645,28.66,135529
10/05/1998,14:48,28.66,28.66,28.63,28.63,8651
10/05/1998,14:49,28.614,28.614,28.584,28.614,47785
10/05/1998,14:50,28.599,28.599,28.569,28.569,59320
10/05/1998,14:51,28.599,28.645,28.599,28.645,97219
10/05/1998,14:52,28.645,28.675,28.645,28.675,52317
10/05/1998,14:53,28.69,28.721,28.675,28.675,71678
10/05/1998,14:54,28.675,28.721,28.66,28.675,29660
10/05/1998,14:55,28.69,28.736,28.69,28.721,26364
10/05/1998,14:56,28.736,28.751,28.736,28.751,79505
10/05/1998,14:57,28.751,28.812,28.736,28.796,84885
10/05/1998,14:58,28.796,28.812,28.796,28.796,83213
10/05/1998,14:59,28.796,28.796,28.766,28.796,43666
10/05/1998,15:00,28.781,28.827,28.781,28.827,31720
10/05/1998,15:01,28.842,28.842,28.827,28.827,91451
10/05/1998,15:02,28.827,28.842,28.827,28.827,18537
10/05/1998,15:03,28.842,28.842,28.781,28.827,68383
10/05/1998,15:04,28.781,28.827,28.781,28.812,125231
10/05/1998,15:05,28.842,28.918,28.781,28.918,107105
10/05/1998,15:06,28.918,28.994,28.842,28.994,67147
10/05/1998,15:07,29.009,29.054,28.979,29.039,96395
10/05/1998,15:08,29.039,29.054,29.024,29.024,49845
10/05/1998,15:09,29.024,29.024,28.994,29.009,25969
10/05/1998,15:10,28.994,29.009,28.994,28.994,53141
10/05/1998,15:11,29.009,29.009,28.948,28.948,76210
10/05/1998,15:12,28.979,28.979,28.918,28.918,28836
10/05/1998,15:13,28.948,28.948,28.872,28.872,41606
10/05/1998,15:14,28.872,28.872,28.796,28.796,38311
10/05/1998,15:15,28.796,28.827,28.796,28.827,6179
10/05/1998,15:16,28.827,28.842,28.812,28.827,66323
10/05/1998,15:17,28.857,28.857,28.857,28.857,21009
10/05/1998,15:18,28.842,28.872,28.842,28.872,55200
10/05/1998,15:19,28.887,28.918,28.887,28.887,43666
10/05/1998,15:20,28.933,28.933,28.918,28.933,37899
10/05/1998,15:21,28.933,28.994,28.933,28.979,69618
10/05/1998,15:22,28.963,29.009,28.963,29.009,108341
10/05/1998,15:23,29.009,29.009,28.994,29.009,22245
10/05/1998,15:24,29.009,29.07,28.994,29.07,197733
10/05/1998,15:25,29.07,29.085,29.039,29.039,86516
10/05/1998,15:26,29.039,29.085,29.024,29.085,86508
10/05/1998,15:27,29.085,29.13,29.07,29.115,98866
10/05/1998,15:28,29.1,29.13,29.07,29.07,38723
10/05/1998,15:29,29.085,29.085,29.024,29.054,148712
10/05/1998,15:30,29.024,29.085,28.994,29.039,15654
10/05/1998,15:31,29.009,29.039,28.979,28.979,89392
10/05/1998,15:32,28.994,28.994,28.963,28.963,96807
10/05/1998,15:33,28.963,28.963,28.963,28.963,16478
10/05/1998,15:34,28.963,28.979,28.948,28.979,45726
10/05/1998,15:35,28.948,28.979,28.948,28.979,78269
10/05/1998,15:36,28.994,29.039,28.948,29.039,74562
10/05/1998,15:37,29.07,29.191,29.039,29.191,181255
10/05/1998,15:38,29.191,29.282,29.191,29.252,118236
10/05/1998,15:39,29.282,29.282,29.236,29.252,156950
10/05/1998,15:40,29.252,29.267,29.252,29.267,54377
10/05/1998,15:41,29.267,29.373,29.267,29.373,155303
10/05/1998,15:42,29.373,29.464,29.358,29.464,203500
10/05/1998,15:43,29.494,29.51,29.479,29.494,89804
10/05/1998,15:44,29.494,29.555,29.479,29.479,109577
10/05/1998,15:45,29.555,29.555,29.51,29.51,179195
10/05/1998,15:46,29.525,29.525,29.494,29.494,131822
10/05/1998,15:47,29.51,29.525,29.403,29.418,128114
10/05/1998,15:48,29.403,29.449,29.343,29.373,119464
10/05/1998,15:49,29.373,29.373,29.312,29.373,122771
10/05/1998,15:50,29.373,29.373,29.327,29.327,88568
10/05/1998,15:51,29.327,29.343,29.282,29.282,142532
10/05/1998,15:52,29.282,29.297,29.252,29.252,53965
10/05/1998,15:53,29.252,29.267,29.221,29.221,36251
10/05/1998,15:54,29.236,29.236,29.206,29.221,26364
10/05/1998,15:55,29.206,29.221,29.206,29.221,78681
10/05/1998,15:56,29.221,29.236,29.206,29.206,57672
10/05/1998,15:57,29.206,29.206,29.191,29.191,75798
10/05/1998,15:58,29.191,29.206,29.13,29.206,109165
10/05/1998,15:59,29.161,29.221,29.161,29.191,113284
10/06/1998,09:30,30.101,30.101,30.101,30.101,1397724
10/06/1998,09:31,30.086,30.101,30.01,30.101,97219
10/06/1998,09:32,30.01,30.101,29.98,29.98,129350
10/06/1998,09:33,29.98,30.01,29.919,29.919,71279
10/06/1998,09:34,29.904,29.919,29.904,29.919,154891
10/06/1998,09:35,29.889,29.919,29.828,29.828,112049
10/06/1998,09:36,29.828,29.828,29.737,29.752,141708
10/06/1998,09:37,29.737,29.767,29.737,29.767,467144
10/06/1998,09:38,29.798,29.843,29.798,29.843,127702
10/06/1998,09:39,29.843,29.858,29.843,29.843,86096
10/06/1998,09:40,29.858,29.858,29.813,29.828,167249
10/06/1998,09:41,29.843,29.843,29.737,29.737,175496
10/06/1998,09:42,29.707,29.752,29.585,29.601,105457
10/06/1998,09:43,29.57,29.601,29.57,29.601,163541
10/06/1998,09:44,29.601,29.601,29.585,29.601,109989
10/06/1998,09:45,29.601,29.661,29.601,29.661,177960
10/06/1998,09:46,29.676,29.676,29.646,29.676,154067
10/06/1998,09:47,29.661,29.676,29.646,29.646,38311
10/06/1998,09:48,29.646,29.646,29.616,29.616,24717
10/06/1998,09:49,29.616,29.616,29.51,29.555,58496
10/06/1998,09:50,29.51,29.51,29.403,29.418,67155
10/06/1998,09:51,29.403,29.449,29.403,29.449,161070
10/06/1998,09:52,29.449,29.449,29.418,29.418,2884
10/06/1998,09:53,29.418,29.449,29.373,29.373,88980
10/06/1998,09:54,29.252,29.358,29.252,29.252,216682
10/06/1998,09:55,29.282,29.297,29.252,29.267,228629
10/06/1998,09:56,29.236,29.267,29.13,29.221,95159
10/06/1998,09:57,29.13,29.145,29.13,29.13,70030
10/06/1998,09:58,29.13,29.13,29.009,29.024,226981
10/06/1998,09:59,29.009,29.024,28.948,28.979,37899
10/06/1998,10:00,28.994,28.994,28.963,28.963,63439
10/06/1998,10:01,28.963,29.024,28.963,28.979,276826
10/06/1998,10:02,29.07,29.13,29.024,29.13,297423
10/06/1998,10:03,29.13,29.13,29.13,29.13,142532
10/06/1998,10:04,29.13,29.176,29.115,29.115,253757
10/06/1998,10:05,29.191,29.267,29.161,29.267,130174
10/06/1998,10:06,29.252,29.282,29.221,29.282,92275
10/06/1998,10:07,29.267,29.282,29.221,29.221,46550
10/06/1998,10:08,29.221,29.252,29.221,29.252,80741
10/06/1998,10:09,29.236,29.236,29.191,29.236,93099
10/06/1998,10:10,29.236,29.236,29.236,29.236,24717
10/06/1998,10:11,29.236,29.236,29.236,29.236,163541
10/06/1998,10:12,29.236,29.252,29.236,29.252,309781
10/06/1998,10:13,29.297,29.373,29.297,29.312,108753
10/06/1998,10:14,29.403,29.479,29.373,29.464,124839
10/06/1998,10:15,29.479,29.479,29.449,29.479,59320
10/06/1998,10:16,29.494,29.555,29.494,29.54,93923
10/06/1998,10:17,29.555,29.555,29.525,29.525,154067
10/06/1998,10:18,29.525,29.525,29.51,29.525,98866
10/06/1998,10:19,29.525,29.525,29.434,29.449,130586
10/06/1998,10:20,29.434,29.434,29.373,29.373,290008
10/06/1998,10:21,29.388,29.388,29.312,29.358,25952
10/06/1998,10:22,29.358,29.373,29.358,29.373,26364
10/06/1998,10:23,29.312,29.373,29.312,29.373,111225
10/06/1998,10:24,29.373,29.403,29.373,29.403,20597
10/06/1998,10:25,29.373,29.403,29.312,29.388,92292
10/06/1998,10:26,29.312,29.312,29.312,29.312,11534
10/06/1998,10:27,29.327,29.327,29.327,29.327,824
10/06/1998,10:28,29.282,29.282,29.221,29.221,194437
10/06/1998,10:29,29.221,29.236,29.161,29.206,132646
10/06/1998,10:30,29.206,29.206,29.191,29.191,42842
10/06/1998,10:31,29.206,29.206,29.191,29.206,18949
10/06/1998,10:32,29.206,29.206,29.191,29.191,86096
10/06/1998,10:33,29.206,29.206,29.176,29.191,11946
10/06/1998,10:34,29.191,29.191,29.13,29.145,30072
10/06/1998,10:35,29.161,29.161,29.145,29.161,156538
10/06/1998,10:36,29.145,29.145,29.13,29.13,129762
10/06/1998,10:37,29.1,29.13,29.1,29.115,46962
10/06/1998,10:38,29.13,29.145,29.13,29.145,71678
10/06/1998,10:39,29.13,29.161,29.13,29.13,95159
10/06/1998,10:40,29.13,29.13,29.115,29.115,16066
10/06/1998,10:41,29.115,29.115,29.1,29.1,3707
10/06/1998,10:42,29.1,29.13,29.07,29.085,248822
10/06/1998,10:43,29.054,29.07,29.009,29.009,295775
10/06/1998,10:44,29.009,29.024,29.009,29.009,47373
10/06/1998,10:45,29.009,29.009,29.009,29.009,78681
10/06/1998,10:46,29.024,29.024,29.009,29.024,17302
10/06/1998,10:47,29.024,29.024,28.994,29.024,64263
10/06/1998,10:48,29.009,29.039,29.009,29.039,123995
10/06/1998,10:49,29.024,29.054,29.024,29.054,72914
10/06/1998,10:51,29.054,29.1,29.054,29.1,58496
10/06/1998,10:52,29.07,29.236,29.07,29.236,137589
10/06/1998,10:53,29.236,29.236,29.191,29.221,35839
10/06/1998,10:54,29.221,29.252,29.206,29.206,189494
10/06/1998,10:55,29.206,29.221,29.206,29.221,28836
10/06/1998,10:56,29.221,29.221,29.161,29.161,61791
10/06/1998,10:57,29.221,29.221,29.191,29.221,109989
10/06/1998,10:58,29.236,29.236,29.221,29.221,8239
10/06/1998,10:59,29.221,29.221,29.221,29.221,17302
10/06/1998,11:00,29.221,29.236,29.206,29.206,42018
10/06/1998,11:01,29.206,29.221,29.206,29.221,81977
10/06/1998,11:02,29.236,29.236,29.221,29.236,48197
10/06/1998,11:03,29.252,29.267,29.236,29.267,21421
10/06/1998,11:04,29.236,29.267,29.236,29.236,61791
10/06/1998,11:05,29.236,29.236,29.236,29.236,9063
10/06/1998,11:06,29.236,29.252,29.236,29.252,124819
10/06/1998,11:07,29.282,29.282,29.282,29.282,86096
10/06/1998,11:08,29.267,29.418,29.267,29.418,138825
10/06/1998,11:09,29.403,29.464,29.403,29.464,105046
10/06/1998,11:10,29.449,29.464,29.403,29.434,47373
10/06/1998,11:11,29.373,29.403,29.373,29.388,119876
10/06/1998,11:12,29.403,29.403,29.388,29.403,128114
10/06/1998,11:13,29.388,29.388,29.373,29.373,53553
10/06/1998,11:14,29.373,29.373,29.343,29.358,39959
10/06/1998,11:15,29.343,29.434,29.343,29.434,128946
10/06/1998,11:16,29.434,29.434,29.403,29.434,85684
10/06/1998,11:17,29.434,29.434,29.434,29.434,20185
10/06/1998,11:18,29.434,29.434,29.434,29.434,81565
10/06/1998,11:19,29.434,29.434,29.403,29.403,33367
10/06/1998,11:20,29.373,29.418,29.373,29.418,42842
10/06/1998,11:21,29.388,29.388,29.373,29.373,10299
10/06/1998,11:22,29.403,29.403,29.343,29.343,74150
10/06/1998,11:23,29.343,29.343,29.327,29.327,36663
10/06/1998,11:24,29.327,29.343,29.312,29.312,40370
10/06/1998,11:25,29.312,29.327,29.312,29.327,53965
10/06/1998,11:26,29.343,29.343,29.312,29.327,30896
10/06/1998,11:27,29.343,29.358,29.343,29.343,67559
10/06/1998,11:28,29.343,29.373,29.343,29.358,18126
10/06/1998,11:29,29.343,29.343,29.327,29.327,34603
10/06/1998,11:30,29.312,29.312,29.312,29.312,15242
10/06/1998,11:31,29.312,29.312,29.297,29.312,61791
10/06/1998,11:32,29.297,29.297,29.267,29.267,22245
10/06/1998,11:33,29.282,29.282,29.282,29.282,11946
10/06/1998,11:34,29.297,29.312,29.297,29.312,54377
10/06/1998,11:35,29.297,29.327,29.282,29.327,7827
10/06/1998,11:36,29.327,29.327,29.327,29.327,4943
10/06/1998,11:37,29.327,29.327,29.327,29.327,4119
10/06/1998,11:39,29.373,29.464,29.373,29.464,105869
10/06/1998,11:40,29.464,29.464,29.434,29.434,58908
10/06/1998,11:41,29.449,29.449,29.403,29.403,32132
10/06/1998,11:42,29.403,29.403,29.403,29.403,824
10/06/1998,11:43,29.403,29.403,29.403,29.403,17302
10/06/1998,11:44,29.418,29.418,29.388,29.388,84860
10/06/1998,11:45,29.403,29.403,29.388,29.388,9063
10/06/1998,11:46,29.388,29.403,29.388,29.388,1648
10/06/1998,11:47,29.403,29.403,29.403,29.403,16066
10/06/1998,11:48,29.464,29.464,29.464,29.464,83213
10/06/1998,11:49,29.449,29.449,29.449,29.449,41606
10/06/1998,11:50,29.449,29.449,29.449,29.449,42842
10/06/1998,11:51,29.434,29.449,29.434,29.449,16890
10/06/1998,11:52,29.449,29.449,29.434,29.434,1648
10/06/1998,11:53,29.434,29.434,29.388,29.388,99690
10/06/1998,11:54,29.403,29.418,29.388,29.388,6591
10/06/1998,11:55,29.388,29.388,29.373,29.373,28012
10/06/1998,11:56,29.373,29.373,29.373,29.373,30896
10/06/1998,11:57,29.373,29.388,29.373,29.388,84036
10/06/1998,11:58,29.388,29.403,29.388,29.403,43254
10/06/1998,11:59,29.434,29.494,29.434,29.494,24717
10/06/1998,12:00,29.494,29.525,29.464,29.525,58908
10/06/1998,12:01,29.464,29.51,29.464,29.494,27188
10/06/1998,12:02,29.464,29.479,29.434,29.479,37487
10/06/1998,12:03,29.464,29.479,29.434,29.434,15654
10/06/1998,12:04,29.434,29.434,29.403,29.403,229040
10/06/1998,12:05,29.403,29.403,29.403,29.403,21009
10/06/1998,12:06,29.418,29.449,29.403,29.449,59732
10/06/1998,12:07,29.449,29.449,29.373,29.373,56024
10/06/1998,12:08,29.373,29.418,29.373,29.373,35427
10/06/1998,12:09,29.403,29.418,29.403,29.418,19361
10/06/1998,12:10,29.403,29.418,29.388,29.418,23893
10/06/1998,12:11,29.418,29.434,29.418,29.434,41606
10/06/1998,12:12,29.479,29.479,29.434,29.464,84036
10/06/1998,12:13,29.479,29.494,29.479,29.494,22657
10/06/1998,12:14,29.479,29.494,29.449,29.449,42430
10/06/1998,12:15,29.449,29.449,29.403,29.403,57672
10/06/1998,12:16,29.418,29.418,29.403,29.418,68383
10/06/1998,12:17,29.403,29.418,29.388,29.418,11122
10/06/1998,12:18,29.373,29.388,29.343,29.343,60556
10/06/1998,12:19,29.343,29.358,29.343,29.343,21833
10/06/1998,12:20,29.358,29.373,29.343,29.373,119052
10/06/1998,12:21,29.373,29.403,29.358,29.403,45314
10/06/1998,12:22,29.403,29.434,29.403,29.434,63439
10/06/1998,12:23,29.434,29.449,29.418,29.449,24717
10/06/1998,12:24,29.464,29.464,29.434,29.464,37899
10/06/1998,12:25,29.464,29.555,29.464,29.555,136765
10/06/1998,12:26,29.54,29.616,29.54,29.585,70442
10/06/1998,12:27,29.601,29.616,29.585,29.616,26776
10/06/1998,12:28,29.585,29.616,29.585,29.616,111225
10/06/1998,12:29,29.585,29.601,29.57,29.57,90216
10/06/1998,12:30,29.585,29.585,29.555,29.57,7827
10/06/1998,12:31,29.555,29.57,29.525,29.525,36251
10/06/1998,12:32,29.494,29.555,29.494,29.555,36663
10/06/1998,12:33,29.555,29.585,29.555,29.57,92687
10/06/1998,12:34,29.585,29.601,29.585,29.585,51905
10/06/1998,12:35,29.585,29.585,29.555,29.555,28424
10/06/1998,12:36,29.555,29.616,29.525,29.616,129350
10/06/1998,12:37,29.616,29.616,29.555,29.616,46138
10/06/1998,12:38,29.646,29.646,29.616,29.646,59732
10/06/1998,12:39,29.631,29.676,29.631,29.661,109577
10/06/1998,12:40,29.676,29.722,29.661,29.707,79505
10/06/1998,12:41,29.707,29.722,29.692,29.692,23069
10/06/1998,12:42,29.676,29.692,29.676,29.676,89392
10/06/1998,12:43,29.676,29.676,29.676,29.676,412
10/06/1998,12:44,29.676,29.676,29.631,29.646,35839
10/06/1998,12:45,29.631,29.631,29.616,29.616,18537
10/06/1998,12:46,29.631,29.631,29.616,29.631,59732
10/06/1998,12:47,29.631,29.646,29.631,29.646,28012
10/06/1998,12:48,29.646,29.646,29.646,29.646,28424
10/06/1998,12:49,29.646,29.646,29.646,29.646,1648
10/06/1998,12:50,29.646,29.646,29.631,29.631,14006
10/06/1998,12:51,29.616,29.616,29.616,29.616,3707
10/06/1998,12:52,29.616,29.616,29.601,29.616,49433
10/06/1998,12:53,29.585,29.585,29.585,29.585,21421
10/06/1998,12:54,29.525,29.54,29.525,29.525,32955
10/06/1998,12:55,29.525,29.54,29.525,29.525,30072
10/06/1998,12:56,29.494,29.525,29.494,29.525,1236
10/06/1998,12:57,29.54,29.555,29.54,29.555,36667
10/06/1998,12:58,29.555,29.555,29.555,29.555,2472
10/06/1998,12:59,29.54,29.54,29.54,29.54,8651
10/06/1998,13:00,29.51,29.51,29.51,29.51,38723
10/06/1998,13:01,29.525,29.57,29.51,29.57,39135
10/06/1998,13:02,29.57,29.57,29.555,29.555,9475
10/06/1998,13:03,29.555,29.57,29.555,29.57,21009
10/06/1998,13:04,29.54,29.54,29.51,29.525,24305
10/06/1998,13:05,29.51,29.51,29.51,29.51,1648
10/06/1998,13:06,29.51,29.51,29.494,29.494,57672
10/06/1998,13:07,29.494,29.494,29.494,29.494,32132
10/06/1998,13:08,29.464,29.479,29.418,29.464,28012
10/06/1998,13:09,29.373,29.418,29.373,29.388,7003
10/06/1998,13:10,29.388,29.388,29.373,29.373,43666
10/06/1998,13:11,29.358,29.358,29.252,29.252,47373
10/06/1998,13:12,29.221,29.252,29.206,29.236,52317
10/06/1998,13:13,29.252,29.267,29.252,29.267,31308
10/06/1998,13:14,29.312,29.343,29.312,29.343,93099
10/06/1998,13:15,29.312,29.358,29.282,29.297,112872
10/06/1998,13:16,29.267,29.282,29.267,29.267,26776
10/06/1998,13:17,29.267,29.267,29.252,29.252,13182
10/06/1998,13:18,29.236,29.236,29.221,29.236,96807
10/06/1998,13:19,29.206,29.206,29.206,29.206,13182
10/06/1998,13:20,29.206,29.221,29.206,29.221,105457
10/06/1998,13:21,29.206,29.252,29.191,29.252,115756
10/06/1998,13:22,29.206,29.297,29.206,29.282,29660
10/06/1998,13:23,29.297,29.297,29.252,29.267,37487
10/06/1998,13:24,29.282,29.282,29.267,29.282,64675
10/06/1998,13:25,29.282,29.282,29.252,29.267,121935
10/06/1998,13:26,29.267,29.267,29.267,29.267,27600
10/06/1998,13:27,29.267,29.267,29.252,29.267,33779
10/06/1998,13:28,29.267,29.282,29.267,29.282,22245
10/06/1998,13:29,29.282,29.327,29.282,29.327,24305
10/06/1998,13:30,29.297,29.312,29.297,29.312,18126
10/06/1998,13:31,29.327,29.327,29.327,29.327,45314
10/06/1998,13:33,29.312,29.312,29.312,29.312,43254
10/06/1998,13:34,29.297,29.297,29.297,29.297,12358
10/06/1998,13:35,29.297,29.297,29.282,29.282,25129
10/06/1998,13:36,29.282,29.282,29.267,29.267,47785
10/06/1998,13:37,29.267,29.267,29.267,29.267,4531
10/06/1998,13:38,29.252,29.267,29.252,29.267,83213
10/06/1998,13:39,29.267,29.267,29.252,29.267,89804
10/06/1998,13:40,29.267,29.282,29.267,29.282,118228
10/06/1998,13:41,29.282,29.297,29.282,29.297,13182
10/06/1998,13:42,29.297,29.297,29.297,29.297,16066
10/06/1998,13:43,29.297,29.327,29.282,29.312,43254
10/06/1998,13:44,29.327,29.327,29.297,29.297,32132
10/06/1998,13:45,29.343,29.373,29.327,29.373,51493
10/06/1998,13:46,29.434,29.434,29.373,29.434,116992
10/06/1998,13:47,29.449,29.464,29.449,29.464,14830
10/06/1998,13:48,29.434,29.494,29.434,29.494,29248
10/06/1998,13:49,29.494,29.494,29.464,29.494,18537
10/06/1998,13:51,29.464,29.464,29.434,29.464,93923
10/06/1998,13:52,29.373,29.373,29.343,29.343,47373
10/06/1998,13:53,29.327,29.327,29.312,29.312,38723
10/06/1998,13:54,29.312,29.312,29.312,29.312,8239
10/06/1998,13:55,29.282,29.282,29.221,29.221,123171
10/06/1998,13:56,29.206,29.206,29.191,29.191,102574
10/06/1998,13:57,29.191,29.206,29.176,29.176,73738
10/06/1998,13:58,29.161,29.161,29.161,29.161,40370
10/06/1998,13:59,29.145,29.161,29.13,29.145,66323
10/06/1998,14:00,29.145,29.236,29.145,29.191,234396
10/06/1998,14:01,29.191,29.236,29.191,29.236,24725
10/06/1998,14:02,29.221,29.236,29.221,29.236,8651
10/06/1998,14:03,29.221,29.221,29.07,29.07,112461
10/06/1998,14:04,29.07,29.07,29.009,29.024,46550
10/06/1998,14:05,29.009,29.024,29.009,29.024,33779
10/06/1998,14:06,29.009,29.07,28.994,29.07,273530
10/06/1998,14:07,29.009,29.085,29.009,29.085,173428
10/06/1998,14:08,29.054,29.085,29.054,29.085,26364
10/06/1998,14:09,29.085,29.085,29.039,29.085,117816
10/06/1998,14:10,29.1,29.191,29.1,29.145,273530
10/06/1998,14:11,29.191,29.191,29.145,29.176,63027
10/06/1998,14:12,29.176,29.206,29.176,29.191,28012
10/06/1998,14:13,29.206,29.206,29.161,29.161,68795
10/06/1998,14:14,29.13,29.13,29.1,29.1,30484
10/06/1998,14:15,29.085,29.085,29.054,29.054,32955
10/06/1998,14:16,29.039,29.039,28.979,28.979,224509
10/06/1998,14:17,28.887,28.979,28.827,28.842,175900
10/06/1998,14:18,28.842,28.887,28.827,28.887,148712
10/06/1998,14:19,28.887,28.887,28.827,28.827,45726
10/06/1998,14:20,28.903,28.903,28.842,28.887,92687
10/06/1998,14:21,28.887,28.918,28.842,28.918,116992
10/06/1998,14:22,28.903,28.979,28.827,28.979,130586
10/06/1998,14:23,28.979,28.979,28.963,28.963,6179
10/06/1998,14:24,28.994,29.009,28.979,29.009,99690
10/06/1998,14:25,29.009,29.009,28.994,28.994,38723
10/06/1998,14:26,29.009,29.009,28.979,28.979,96395
10/06/1998,14:27,28.994,29.07,28.994,29.024,61396
10/06/1998,14:28,29.009,29.009,29.009,29.009,39547
10/06/1998,14:29,29.009,29.009,29.009,29.009,28836
10/06/1998,14:30,28.948,28.948,28.948,28.948,25952
10/06/1998,14:31,28.887,28.887,28.887,28.887,138825
10/06/1998,14:32,28.887,28.887,28.887,28.887,412
10/06/1998,14:33,28.827,28.827,28.827,28.827,412
10/06/1998,14:34,28.857,28.887,28.857,28.887,222037
10/06/1998,14:35,28.903,28.933,28.857,28.933,208443
10/06/1998,14:36,28.963,29.024,28.948,28.948,147476
10/06/1998,14:37,28.979,28.994,28.948,28.963,100926
10/06/1998,14:38,28.994,29.009,28.963,28.963,105869
10/06/1998,14:39,29.039,29.07,29.009,29.07,83624
10/06/1998,14:40,29.07,29.085,29.024,29.054,46138
10/06/1998,14:41,29.024,29.07,29.009,29.009,35427
10/06/1998,14:42,29.009,29.039,29.009,29.009,30904
10/06/1998,14:43,29.009,29.024,28.994,29.009,105869
10/06/1998,14:44,29.024,29.024,29.009,29.009,143356
10/06/1998,14:45,29.024,29.024,29.009,29.024,62203
10/06/1998,14:46,29.009,29.024,29.009,29.009,33779
10/06/1998,14:47,29.009,29.009,28.979,28.979,50257
10/06/1998,14:48,28.994,28.994,28.979,28.994,34191
10/06/1998,14:49,28.994,29.054,28.994,29.054,55612
10/06/1998,14:50,29.054,29.054,29.039,29.039,58908
10/06/1998,14:51,29.039,29.13,29.039,29.13,179607
10/06/1998,14:52,29.115,29.161,29.115,29.161,53553
10/06/1998,14:53,29.176,29.191,29.161,29.176,58496
10/06/1998,14:54,29.176,29.176,29.176,29.176,26776
10/06/1998,14:55,29.191,29.221,29.161,29.221,64675
10/06/1998,14:56,29.221,29.221,29.221,29.221,176312
10/06/1998,14:57,29.267,29.267,29.221,29.236,100102
10/06/1998,14:58,29.252,29.267,29.176,29.206,51905
10/06/1998,14:59,29.176,29.252,29.161,29.161,17714
10/06/1998,15:00,29.191,29.191,29.176,29.176,26776
10/06/1998,15:01,29.176,29.191,29.176,29.176,43254
10/06/1998,15:02,29.191,29.191,29.161,29.176,43254
10/06/1998,15:03,29.13,29.13,29.054,29.054,44078
10/06/1998,15:04,29.085,29.115,29.07,29.115,43254
10/06/1998,15:05,29.085,29.115,29.085,29.085,8651
10/06/1998,15:06,29.13,29.161,29.1,29.161,148300
10/06/1998,15:07,29.161,29.176,29.161,29.161,39959
10/06/1998,15:08,29.176,29.176,29.176,29.176,43254
10/06/1998,15:09,29.176,29.176,29.145,29.145,12770
10/06/1998,15:10,29.161,29.161,29.1,29.115,16066
10/06/1998,15:11,29.07,29.1,29.009,29.024,84036
10/06/1998,15:12,29.024,29.024,29.009,29.024,26776
10/06/1998,15:13,29.024,29.024,28.918,28.948,25540
10/06/1998,15:14,28.948,29.009,28.948,29.009,10299
10/06/1998,15:15,29.085,29.1,29.054,29.085,79093
10/06/1998,15:16,29.085,29.085,29.07,29.07,87744
10/06/1998,15:17,29.085,29.085,29.054,29.07,30072
10/06/1998,15:18,29.07,29.115,29.07,29.1,253757
10/06/1998,15:19,29.1,29.115,29.024,29.024,96807
10/06/1998,15:20,29.039,29.039,29.024,29.039,9063
10/06/1998,15:21,29.039,29.039,29.039,29.039,2060
10/06/1998,15:22,29.039,29.039,29.039,29.039,12770
10/06/1998,15:23,29.039,29.07,29.024,29.024,24717
10/06/1998,15:24,29.07,29.115,29.07,29.115,34603
10/06/1998,15:25,29.115,29.161,29.115,29.161,97219
10/06/1998,15:26,29.176,29.191,29.145,29.191,117816
10/06/1998,15:27,29.191,29.327,29.191,29.327,161486
10/06/1998,15:28,29.327,29.327,29.312,29.327,64263
10/06/1998,15:29,29.327,29.358,29.236,29.252,216682
10/06/1998,15:30,29.236,29.343,29.221,29.221,49021
10/06/1998,15:31,29.221,29.221,29.13,29.145,58496
10/06/1998,15:32,29.1,29.1,29.1,29.1,61791
10/06/1998,15:33,29.1,29.115,29.1,29.115,8651
10/06/1998,15:34,29.13,29.191,29.13,29.13,77445
10/06/1998,15:35,29.161,29.191,29.161,29.191,19773
10/06/1998,15:36,29.161,29.206,29.161,29.191,111637
10/06/1998,15:37,29.191,29.191,29.07,29.115,77042
10/06/1998,15:38,29.07,29.1,29.07,29.1,63439
10/06/1998,15:39,29.1,29.1,29.024,29.1,43666
10/06/1998,15:40,29.054,29.1,29.054,29.1,102986
10/06/1998,15:41,29.039,29.039,29.009,29.009,88156
10/06/1998,15:42,29.009,29.024,29.009,29.024,74974
10/06/1998,15:43,29.054,29.07,29.024,29.054,73738
10/06/1998,15:44,29.039,29.039,29.009,29.024,37075
10/06/1998,15:45,29.024,29.024,29.009,29.024,28012
10/06/1998,15:46,29.024,29.024,28.994,29.009,35839
10/06/1998,15:47,29.009,29.009,28.994,29.009,34191
10/06/1998,15:48,29.009,29.024,29.009,29.024,17302
10/06/1998,15:49,29.024,29.054,29.009,29.024,66323
10/06/1998,15:50,29.039,29.039,29.009,29.024,71266
10/06/1998,15:51,29.024,29.039,29.009,29.009,35839
10/06/1998,15:52,29.039,29.039,29.009,29.024,89400
10/06/1998,15:53,29.024,29.054,29.024,29.054,138413
10/06/1998,15:54,29.054,29.085,29.054,29.054,172192
10/06/1998,15:55,29.054,29.054,29.039,29.054,12770
10/06/1998,15:56,29.054,29.054,29.039,29.039,37487
10/06/1998,15:57,29.039,29.039,29.009,29.009,273942
10/06/1998,15:58,29.009,29.009,28.948,28.979,49845
10/06/1998,15:59,28.979,28.979,28.979,28.979,92275
10/07/1998,09:30,29.009,29.054,29.009,29.009,327083
10/07/1998,09:31,29.009,29.115,29.009,29.009,74150
10/07/1998,09:32,29.009,29.13,29.009,29.085,57672
10/07/1998,09:33,29.115,29.115,29.054,29.054,23893
10/07/1998,09:34,29.054,29.054,29.009,29.009,5355
10/07/1998,09:35,29.054,29.054,28.979,28.994,41194
10/07/1998,09:36,28.994,29.009,28.963,28.963,149123
10/07/1998,09:37,28.963,29.024,28.948,29.024,254601
10/07/1998,09:38,29.009,29.039,28.963,29.009,119052
10/07/1998,09:39,29.039,29.07,29.009,29.009,138001
10/07/1998,09:40,29.115,29.191,29.009,29.13,72502
10/07/1998,09:41,29.13,29.176,29.13,29.145,168897
10/07/1998,09:42,29.145,29.161,29.13,29.161,182903
10/07/1998,09:43,29.161,29.282,29.161,29.221,100522
10/07/1998,09:44,29.282,29.282,29.176,29.176,126055
10/07/1998,09:45,29.221,29.282,29.176,29.221,148711
10/07/1998,09:46,29.236,29.267,29.221,29.236,13182
10/07/1998,09:47,29.312,29.373,29.282,29.373,100926
10/07/1998,09:48,29.373,29.373,29.358,29.373,127290
10/07/1998,09:49,29.434,29.525,29.388,29.525,257876
10/07/1998,09:50,29.601,29.601,29.373,29.601,159010
10/07/1998,09:51,29.601,29.601,29.494,29.494,102170
10/07/1998,09:52,29.449,29.525,29.449,29.525,76621
10/07/1998,09:53,29.555,29.555,29.51,29.51,134293
10/07/1998,09:54,29.494,29.51,29.464,29.494,28424
10/07/1998,09:55,29.51,29.51,29.51,29.51,36251
10/07/1998,09:56,29.54,29.54,29.525,29.54,250873
10/07/1998,09:57,29.525,29.525,29.449,29.449,112872
10/07/1998,09:58,29.464,29.464,29.403,29.418,47373
10/07/1998,09:59,29.403,29.418,29.373,29.403,73326
10/07/1998,10:00,29.434,29.434,29.388,29.388,31308
10/07/1998,10:01,29.403,29.434,29.388,29.434,101359
10/07/1998,10:02,29.388,29.479,29.388,29.479,49845
10/07/1998,10:03,29.494,29.51,29.449,29.494,82801
10/07/1998,10:04,29.494,29.51,29.434,29.434,70030
10/07/1998,10:05,29.449,29.479,29.403,29.403,34191
10/07/1998,10:06,29.418,29.479,29.418,29.426,66735
10/07/1998,10:07,29.449,29.464,29.418,29.464,117816
10/07/1998,10:08,29.494,29.54,29.494,29.54,58084
10/07/1998,10:09,29.54,29.616,29.54,29.616,124407
10/07/1998,10:10,29.616,29.661,29.616,29.631,73326
10/07/1998,10:11,29.631,29.646,29.631,29.631,32955
10/07/1998,10:12,29.631,29.707,29.631,29.707,147896
10/07/1998,10:13,29.707,29.798,29.646,29.737,141297
10/07/1998,10:14,29.707,29.798,29.692,29.707,71266
10/07/1998,10:15,29.692,29.707,29.646,29.646,18949
10/07/1998,10:16,29.661,29.676,29.646,29.661,72090
10/07/1998,10:17,29.661,29.661,29.631,29.646,18537
10/07/1998,10:18,29.661,29.661,29.646,29.661,71266
10/07/1998,10:19,29.646,29.646,29.646,29.646,42018
10/07/1998,10:20,29.646,29.646,29.646,29.646,8651
10/07/1998,10:21,29.646,29.646,29.616,29.616,34603
10/07/1998,10:22,29.616,29.631,29.616,29.631,91863
10/07/1998,10:23,29.631,29.661,29.616,29.661,154479
10/07/1998,10:24,29.646,29.661,29.631,29.631,25540
10/07/1998,10:25,29.631,29.646,29.631,29.631,41606
10/07/1998,10:26,29.631,29.631,29.631,29.631,30072
10/07/1998,10:27,29.646,29.646,29.631,29.646,225745
10/07/1998,10:28,29.661,29.752,29.631,29.752,105869
10/07/1998,10:29,29.767,29.767,29.661,29.752,72502
10/07/1998,10:30,29.828,29.828,29.798,29.828,69618
10/07/1998,10:31,29.828,29.828,29.798,29.798,19361
10/07/1998,10:32,29.813,29.813,29.737,29.737,75798
10/07/1998,10:33,29.737,29.752,29.737,29.737,60968
10/07/1998,10:34,29.722,29.722,29.722,29.722,412
10/07/1998,10:35,29.707,29.752,29.707,29.752,107929
10/07/1998,10:36,29.692,29.692,29.661,29.661,159010
10/07/1998,10:37,29.661,29.661,29.631,29.631,47373
10/07/1998,10:38,29.631,29.646,29.631,29.631,18949
10/07/1998,10:39,29.646,29.692,29.631,29.646,168073
10/07/1998,10:40,29.646,29.646,29.631,29.631,4531
10/07/1998,10:41,29.631,29.646,29.631,29.631,5767
10/07/1998,10:42,29.631,29.631,29.631,29.631,10711
10/07/1998,10:43,29.631,29.631,29.616,29.616,60968
10/07/1998,10:44,29.616,29.631,29.57,29.57,203088
10/07/1998,10:45,29.555,29.57,29.51,29.51,49433
10/07/1998,10:46,29.525,29.601,29.525,29.585,118640
10/07/1998,10:47,29.601,29.601,29.601,29.601,39547
10/07/1998,10:48,29.601,29.601,29.525,29.525,122759
10/07/1998,10:49,29.555,29.555,29.54,29.54,85272
10/07/1998,10:50,29.555,29.585,29.54,29.585,49021
10/07/1998,10:51,29.57,29.57,29.555,29.555,27188
10/07/1998,10:52,29.555,29.555,29.555,29.555,67559
10/07/1998,10:53,29.494,29.494,29.494,29.494,219566
10/07/1998,10:54,29.494,29.51,29.434,29.494,55200
10/07/1998,10:55,29.494,29.494,29.434,29.449,108341
10/07/1998,10:56,29.434,29.434,29.418,29.418,40782
10/07/1998,10:57,29.418,29.449,29.418,29.434,75798
10/07/1998,10:58,29.434,29.434,29.434,29.434,30896
10/07/1998,10:59,29.434,29.434,29.434,29.434,26364
10/07/1998,11:00,29.434,29.434,29.418,29.418,62615
10/07/1998,11:01,29.388,29.434,29.388,29.388,68795
10/07/1998,11:02,29.403,29.403,29.388,29.403,67147
10/07/1998,11:03,29.403,29.494,29.403,29.494,135117
10/07/1998,11:04,29.494,29.51,29.464,29.51,80329
10/07/1998,11:05,29.494,29.494,29.464,29.464,11946
10/07/1998,11:06,29.464,29.494,29.464,29.479,119875
10/07/1998,11:07,29.464,29.479,29.464,29.479,62615
10/07/1998,11:08,29.464,29.464,29.434,29.434,27188
10/07/1998,11:09,29.434,29.449,29.403,29.403,36663
10/07/1998,11:10,29.373,29.403,29.373,29.403,83213
10/07/1998,11:11,29.403,29.403,29.388,29.388,65911
10/07/1998,11:12,29.418,29.418,29.388,29.403,5767
10/07/1998,11:13,29.388,29.418,29.388,29.418,25129
10/07/1998,11:14,29.403,29.418,29.388,29.418,116992
10/07/1998,11:15,29.373,29.403,29.373,29.403,135941
10/07/1998,11:16,29.449,29.464,29.418,29.418,40370
10/07/1998,11:17,29.464,29.464,29.449,29.449,39547
10/07/1998,11:18,29.479,29.479,29.464,29.464,72914
10/07/1998,11:19,29.449,29.449,29.373,29.373,49845
10/07/1998,11:20,29.373,29.388,29.373,29.388,35015
10/07/1998,11:21,29.388,29.388,29.373,29.373,41194
10/07/1998,11:22,29.373,29.434,29.373,29.434,157362
10/07/1998,11:23,29.403,29.403,29.403,29.403,6179
10/07/1998,11:24,29.403,29.403,29.388,29.388,14830
10/07/1998,11:25,29.388,29.388,29.373,29.373,98042
10/07/1998,11:26,29.343,29.358,29.312,29.312,51081
10/07/1998,11:27,29.327,29.327,29.327,29.327,183315
10/07/1998,11:28,29.327,29.343,29.327,29.343,4943
10/07/1998,11:29,29.373,29.373,29.327,29.327,124407
10/07/1998,11:30,29.373,29.373,29.343,29.343,22657
10/07/1998,11:31,29.343,29.358,29.343,29.358,125643
10/07/1998,11:32,29.358,29.373,29.358,29.373,99278
10/07/1998,11:33,29.373,29.373,29.373,29.373,19361
10/07/1998,11:34,29.373,29.434,29.373,29.388,77033
10/07/1998,11:35,29.464,29.464,29.464,29.464,18537
10/07/1998,11:36,29.479,29.51,29.479,29.494,58908
10/07/1998,11:37,29.479,29.51,29.479,29.51,35427
10/07/1998,11:38,29.479,29.51,29.464,29.464,18949
10/07/1998,11:39,29.464,29.464,29.464,29.464,4531
10/07/1998,11:40,29.464,29.464,29.464,29.464,25540
10/07/1998,11:41,29.479,29.479,29.464,29.464,53141
10/07/1998,11:42,29.449,29.449,29.418,29.418,28424
10/07/1998,11:43,29.418,29.418,29.418,29.418,8651
10/07/1998,11:44,29.403,29.403,29.403,29.403,9063
10/07/1998,11:45,29.403,29.418,29.403,29.403,23481
10/07/1998,11:47,29.418,29.418,29.403,29.418,86508
10/07/1998,11:48,29.403,29.403,29.373,29.388,159422
10/07/1998,11:49,29.373,29.373,29.373,29.373,39958
10/07/1998,11:50,29.373,29.373,29.343,29.343,231100
10/07/1998,11:51,29.327,29.343,29.236,29.236,102586
10/07/1998,11:52,29.252,29.282,29.252,29.252,27600
10/07/1998,11:53,29.282,29.282,29.252,29.267,115344
10/07/1998,11:54,29.267,29.282,29.252,29.267,135941
10/07/1998,11:55,29.252,29.343,29.252,29.343,86508
10/07/1998,11:56,29.343,29.418,29.343,29.418,95571
10/07/1998,11:57,29.418,29.434,29.418,29.434,24717
10/07/1998,11:58,29.418,29.418,29.388,29.403,53141
10/07/1998,11:59,29.388,29.403,29.388,29.388,13182
10/07/1998,12:00,29.388,29.388,29.373,29.373,3707
10/07/1998,12:01,29.388,29.388,29.388,29.388,21421
10/07/1998,12:02,29.388,29.403,29.388,29.403,24305
10/07/1998,12:03,29.388,29.403,29.388,29.388,4119
10/07/1998,12:04,29.388,29.403,29.388,29.403,61380
10/07/1998,12:05,29.403,29.403,29.388,29.403,57672
10/07/1998,12:06,29.434,29.464,29.418,29.464,55200
10/07/1998,12:07,29.449,29.479,29.449,29.479,32544
10/07/1998,12:08,29.449,29.479,29.449,29.464,15242
10/07/1998,12:09,29.449,29.449,29.418,29.418,19361
10/07/1998,12:10,29.403,29.403,29.373,29.373,71279
10/07/1998,12:11,29.373,29.373,29.312,29.312,28836
10/07/1998,12:12,29.312,29.312,29.267,29.267,21009
10/07/1998,12:13,29.267,29.267,29.267,29.267,72502
10/07/1998,12:14,29.267,29.282,29.267,29.267,22657
10/07/1998,12:15,29.267,29.267,29.267,29.267,12358
10/07/1998,12:16,29.267,29.267,29.267,29.267,50669
10/07/1998,12:18,29.282,29.282,29.282,29.282,101750
10/07/1998,12:19,29.282,29.327,29.282,29.327,16890
10/07/1998,12:20,29.327,29.343,29.312,29.343,9887
10/07/1998,12:21,29.373,29.403,29.343,29.403,35015
10/07/1998,12:22,29.373,29.434,29.373,29.418,68383
10/07/1998,12:23,29.418,29.434,29.403,29.434,37487
10/07/1998,12:24,29.388,29.388,29.388,29.388,6179
10/07/1998,12:25,29.373,29.373,29.373,29.373,18537
10/07/1998,12:27,29.373,29.373,29.343,29.343,25540
10/07/1998,12:28,29.343,29.343,29.343,29.343,4943
10/07/1998,12:29,29.343,29.343,29.343,29.343,212975
10/07/1998,12:30,29.343,29.343,29.327,29.327,4943
10/07/1998,12:31,29.343,29.343,29.343,29.343,8651
10/07/1998,12:32,29.343,29.343,29.312,29.312,37903
10/07/1998,12:33,29.312,29.312,29.252,29.252,46550
10/07/1998,12:34,29.252,29.252,29.252,29.252,55612
10/07/1998,12:35,29.252,29.252,29.252,29.252,41194
10/07/1998,12:36,29.236,29.252,29.236,29.252,40782
10/07/1998,12:37,29.252,29.282,29.252,29.282,13594
10/07/1998,12:38,29.297,29.297,29.282,29.282,824
10/07/1998,12:39,29.252,29.267,29.206,29.206,33367
10/07/1998,12:40,29.206,29.206,29.206,29.206,9063
10/07/1998,12:41,29.206,29.206,29.206,29.206,12358
10/07/1998,12:42,29.206,29.252,29.206,29.236,30484
10/07/1998,12:43,29.267,29.297,29.252,29.297,261172
10/07/1998,12:44,29.297,29.312,29.282,29.312,54788
10/07/1998,12:45,29.327,29.373,29.312,29.373,40370
10/07/1998,12:47,29.358,29.358,29.221,29.221,57260
10/07/1998,12:49,29.221,29.221,29.221,29.221,25540
10/07/1998,12:50,29.252,29.282,29.252,29.282,30896
10/07/1998,12:51,29.312,29.312,29.312,29.312,22245
10/07/1998,12:52,29.327,29.327,29.327,29.327,6591
10/07/1998,12:53,29.312,29.312,29.312,29.312,1236
10/07/1998,12:54,29.327,29.327,29.327,29.327,53553
10/07/1998,12:55,29.327,29.327,29.312,29.312,44490
10/07/1998,12:56,29.312,29.327,29.312,29.327,74150
10/07/1998,12:57,29.358,29.388,29.312,29.388,69206
10/07/1998,12:58,29.403,29.403,29.403,29.403,18949
10/07/1998,12:59,29.388,29.418,29.373,29.418,81153
10/07/1998,13:00,29.358,29.418,29.343,29.343,90627
10/07/1998,13:01,29.358,29.358,29.327,29.327,42842
10/07/1998,13:02,29.327,29.327,29.312,29.327,47373
10/07/1998,13:03,29.327,29.327,29.327,29.327,49433
10/07/1998,13:04,29.312,29.312,29.312,29.312,9887
10/07/1998,13:06,29.327,29.327,29.312,29.312,5767
10/07/1998,13:07,29.312,29.343,29.312,29.343,56848
10/07/1998,13:08,29.312,29.327,29.312,29.327,9887
10/07/1998,13:09,29.343,29.343,29.312,29.312,10711
10/07/1998,13:12,29.312,29.312,29.297,29.312,9063
10/07/1998,13:13,29.282,29.282,29.236,29.236,32955
10/07/1998,13:14,29.252,29.252,29.236,29.252,20185
10/07/1998,13:15,29.267,29.267,29.267,29.267,7003
10/07/1998,13:16,29.267,29.267,29.267,29.267,16890
10/07/1998,13:17,29.267,29.297,29.267,29.297,16066
10/07/1998,13:18,29.282,29.282,29.282,29.282,4119
10/07/1998,13:19,29.282,29.297,29.282,29.297,34603
10/07/1998,13:20,29.282,29.297,29.282,29.297,46962
10/07/1998,13:21,29.297,29.297,29.282,29.282,1000198
10/07/1998,13:22,29.282,29.297,29.282,29.297,13182
10/07/1998,13:23,29.297,29.297,29.282,29.282,30072
10/07/1998,13:24,29.282,29.297,29.282,29.297,42018
10/07/1998,13:25,29.282,29.297,29.282,29.282,59320
10/07/1998,13:26,29.297,29.297,29.282,29.297,106693
10/07/1998,13:27,29.312,29.343,29.312,29.343,56848
10/07/1998,13:28,29.358,29.373,29.282,29.358,44490
10/07/1998,13:29,29.373,29.388,29.373,29.388,58908
10/07/1998,13:30,29.434,29.479,29.434,29.479,44902
10/07/1998,13:31,29.479,29.479,29.449,29.479,21421
10/07/1998,13:32,29.464,29.479,29.464,29.479,18949
10/07/1998,13:33,29.494,29.525,29.494,29.494,49845
10/07/1998,13:34,29.494,29.555,29.494,29.494,36251
10/07/1998,13:35,29.494,29.54,29.494,29.54,5355
10/07/1998,13:36,29.494,29.494,29.479,29.494,84448
10/07/1998,13:37,29.51,29.51,29.494,29.51,46550
10/07/1998,13:38,29.494,29.525,29.494,29.525,114520
10/07/1998,13:39,29.51,29.525,29.494,29.525,14418
10/07/1998,13:40,29.51,29.525,29.51,29.525,15242
10/07/1998,13:41,29.555,29.555,29.494,29.54,83213
10/07/1998,13:42,29.54,29.54,29.525,29.525,5767
10/07/1998,13:43,29.54,29.54,29.525,29.54,14006
10/07/1998,13:44,29.54,29.555,29.525,29.555,19773
10/07/1998,13:45,29.525,29.54,29.525,29.54,2888
10/07/1998,13:46,29.525,29.525,29.479,29.479,7415
10/07/1998,13:47,29.494,29.494,29.464,29.479,11534
10/07/1998,13:48,29.464,29.464,29.434,29.449,26364
10/07/1998,13:49,29.449,29.449,29.449,29.449,48197
10/07/1998,13:50,29.449,29.449,29.434,29.434,2884
10/07/1998,13:51,29.434,29.434,29.373,29.373,42018
10/07/1998,13:52,29.373,29.373,29.327,29.343,18537
10/07/1998,13:53,29.327,29.343,29.327,29.343,22657
10/07/1998,13:54,29.343,29.358,29.327,29.343,9475
10/07/1998,13:55,29.343,29.343,29.327,29.343,24305
10/07/1998,13:56,29.343,29.343,29.312,29.327,43666
10/07/1998,13:57,29.343,29.373,29.343,29.373,68383
10/07/1998,13:58,29.388,29.403,29.373,29.388,32955
10/07/1998,13:59,29.388,29.403,29.388,29.403,4119
10/07/1998,14:00,29.418,29.418,29.343,29.343,15654
10/07/1998,14:01,29.343,29.343,29.282,29.282,155303
10/07/1998,14:02,29.297,29.297,29.282,29.297,22245
10/07/1998,14:03,29.297,29.297,29.282,29.282,14010
10/07/1998,14:04,29.267,29.267,29.267,29.267,12358
10/07/1998,14:05,29.267,29.267,29.267,29.267,11122
10/07/1998,14:06,29.282,29.282,29.267,29.267,21421
10/07/1998,14:07,29.282,29.282,29.282,29.282,4531
10/07/1998,14:08,29.312,29.312,29.312,29.312,119464
10/07/1998,14:09,29.267,29.267,29.267,29.267,51493
10/07/1998,14:10,29.282,29.282,29.267,29.282,16066
10/07/1998,14:11,29.297,29.312,29.267,29.297,30896
10/07/1998,14:12,29.282,29.297,29.267,29.267,106693
10/07/1998,14:13,29.267,29.267,29.252,29.252,137589
10/07/1998,14:14,29.252,29.252,29.191,29.191,30484
10/07/1998,14:15,29.191,29.236,29.191,29.221,112872
10/07/1998,14:16,29.236,29.236,29.221,29.236,46138
10/07/1998,14:17,29.236,29.267,29.221,29.252,125231
10/07/1998,14:18,29.252,29.252,29.236,29.252,16890
10/07/1998,14:19,29.252,29.267,29.252,29.252,16890
10/07/1998,14:20,29.252,29.252,29.252,29.252,824
10/07/1998,14:21,29.267,29.267,29.236,29.267,54788
10/07/1998,14:22,29.267,29.267,29.236,29.236,73738
10/07/1998,14:23,29.267,29.267,29.236,29.252,29664
10/07/1998,14:24,29.236,29.236,29.206,29.206,11946
10/07/1998,14:25,29.206,29.206,29.161,29.161,41606
10/07/1998,14:26,29.161,29.191,29.161,29.176,63439
10/07/1998,14:27,29.145,29.145,29.145,29.145,13594
10/07/1998,14:28,29.176,29.176,29.161,29.161,61380
10/07/1998,14:29,29.191,29.191,29.145,29.145,63027
10/07/1998,14:30,29.145,29.145,29.13,29.13,72502
10/07/1998,14:31,29.13,29.13,29.024,29.024,136353
10/07/1998,14:32,29.024,29.054,29.009,29.009,60556
10/07/1998,14:33,29.009,29.009,28.979,28.979,101338
10/07/1998,14:34,28.979,29.009,28.933,28.994,157774
10/07/1998,14:35,29.009,29.009,28.979,29.009,55200
10/07/1998,14:36,29.024,29.024,28.948,28.979,28836
10/07/1998,14:37,28.948,28.948,28.948,28.948,126055
10/07/1998,14:38,28.948,28.948,28.948,28.948,93511
10/07/1998,14:39,28.918,28.918,28.887,28.887,85285
10/07/1998,14:40,28.887,28.903,28.781,28.796,193201
10/07/1998,14:41,28.796,28.842,28.796,28.796,129350
10/07/1998,14:42,28.766,28.842,28.766,28.796,90627
10/07/1998,14:43,28.842,28.887,28.796,28.887,176724
10/07/1998,14:44,28.963,29.009,28.887,28.887,348092
10/07/1998,14:45,28.979,28.979,28.872,28.872,385579
10/07/1998,14:46,28.963,28.963,28.827,28.887,142944
10/07/1998,14:47,28.857,28.887,28.857,28.857,13182
10/07/1998,14:48,28.872,28.872,28.842,28.857,4119
10/07/1998,14:49,28.842,28.857,28.796,28.796,240163
10/07/1998,14:50,28.781,28.781,28.705,28.705,72094
10/07/1998,14:51,28.675,28.736,28.675,28.705,142120
10/07/1998,14:52,28.705,28.796,28.675,28.781,148711
10/07/1998,14:53,28.766,28.796,28.721,28.751,115756
10/07/1998,14:54,28.766,28.827,28.766,28.796,107929
10/07/1998,14:55,28.872,28.903,28.827,28.872,203500
10/07/1998,14:56,28.903,29.024,28.903,28.963,33779
10/07/1998,14:57,29.024,29.07,29.009,29.07,196497
10/07/1998,14:58,29.085,29.085,29.024,29.024,114932
10/07/1998,14:59,29.039,29.039,28.963,28.963,210503
10/07/1998,15:00,28.979,28.979,28.948,28.948,52321
10/07/1998,15:01,28.933,28.963,28.918,28.948,89392
10/07/1998,15:02,28.948,28.948,28.918,28.918,46550
10/07/1998,15:03,28.933,28.963,28.918,28.963,240575
10/07/1998,15:04,28.948,28.994,28.948,28.994,84036
10/07/1998,15:05,28.994,29.07,28.979,29.07,94747
10/07/1998,15:06,29.07,29.221,29.039,29.191,87332
10/07/1998,15:07,29.176,29.221,29.176,29.206,93511
10/07/1998,15:08,29.206,29.221,29.206,29.206,77033
10/07/1998,15:09,29.206,29.206,29.206,29.206,79093
10/07/1998,15:10,29.206,29.221,29.206,29.206,97219
10/07/1998,15:11,29.221,29.221,29.176,29.176,117404
10/07/1998,15:12,29.191,29.206,29.161,29.191,38311
10/07/1998,15:13,29.191,29.191,29.13,29.161,8659
10/07/1998,15:14,29.191,29.252,29.191,29.252,73738
10/07/1998,15:15,29.221,29.282,29.221,29.282,70030
10/07/1998,15:16,29.282,29.282,29.282,29.282,11122
10/07/1998,15:17,29.282,29.358,29.282,29.312,36663
10/07/1998,15:18,29.343,29.343,29.343,29.343,412
10/07/1998,15:19,29.358,29.373,29.267,29.267,56436
10/07/1998,15:20,29.282,29.343,29.252,29.252,25540
10/07/1998,15:21,29.206,29.206,29.145,29.145,95159
10/07/1998,15:22,29.13,29.145,29.13,29.145,25129
10/07/1998,15:23,29.13,29.145,29.115,29.115,28836
10/07/1998,15:24,29.1,29.13,29.085,29.085,27188
10/07/1998,15:25,29.085,29.085,29.085,29.085,12770
10/07/1998,15:26,29.07,29.07,29.07,29.07,6179
10/07/1998,15:27,29.07,29.07,29.024,29.024,119052
10/07/1998,15:28,29.039,29.07,28.963,28.963,45326
10/07/1998,15:29,28.963,29.024,28.963,29.024,26364
10/07/1998,15:30,28.994,29.024,28.948,28.948,40782
10/07/1998,15:31,28.933,28.933,28.887,28.887,32544
10/07/1998,15:32,28.918,28.979,28.918,28.948,89392
10/07/1998,15:33,28.948,28.963,28.857,28.857,118228
10/07/1998,15:34,28.842,28.842,28.812,28.812,83624
10/07/1998,15:35,28.857,28.887,28.812,28.827,53141
10/07/1998,15:36,28.872,28.963,28.857,28.963,100514
10/07/1998,15:37,28.933,28.963,28.918,28.918,34191
10/07/1998,15:38,28.933,28.948,28.933,28.948,51493
10/07/1998,15:39,28.963,29.054,28.963,29.039,145416
10/07/1998,15:40,29.024,29.13,29.009,29.115,118640
10/07/1998,15:41,29.13,29.236,29.13,29.236,106693
10/07/1998,15:42,29.206,29.236,29.206,29.236,92687
10/07/1998,15:43,29.236,29.252,29.206,29.206,62615
10/07/1998,15:44,29.206,29.252,29.13,29.13,49433
10/07/1998,15:45,29.176,29.252,29.176,29.236,81153
10/07/1998,15:46,29.252,29.267,29.252,29.267,19361
10/07/1998,15:47,29.236,29.282,29.236,29.252,60968
10/07/1998,15:48,29.297,29.312,29.267,29.312,40782
10/07/1998,15:49,29.297,29.297,29.206,29.206,54788
10/07/1998,15:50,29.236,29.236,29.206,29.236,15654
10/07/1998,15:51,29.221,29.252,29.221,29.252,17302
10/07/1998,15:52,29.236,29.252,29.221,29.221,14418
10/07/1998,15:53,29.236,29.252,29.236,29.252,18125
10/07/1998,15:54,29.252,29.252,29.161,29.161,56848
10/07/1998,15:55,29.176,29.176,29.161,29.176,16890
10/07/1998,15:56,29.221,29.221,29.161,29.176,58908
10/07/1998,15:57,29.206,29.236,29.191,29.236,54376
10/07/1998,15:58,29.236,29.252,29.221,29.252,84448
10/07/1998,15:59,29.221,29.373,29.221,29.282,149539
10/08/1998,09:32,29.312,29.312,29.312,29.312,661993
10/08/1998,09:33,29.312,29.312,29.312,29.312,163953
10/08/1998,09:34,29.312,29.312,29.039,29.13,124407
10/08/1998,09:35,29.039,29.039,28.978,28.978,64675
10/08/1998,09:36,28.933,29.054,28.918,28.948,258288
10/08/1998,09:37,28.978,29.039,28.933,28.978,59320
10/08/1998,09:38,28.963,28.994,28.933,28.933,223273
10/08/1998,09:39,28.887,28.887,28.857,28.887,140473
10/08/1998,09:40,28.887,28.887,28.857,28.857,226157
10/08/1998,09:41,28.887,28.887,28.872,28.872,83624
10/08/1998,09:42,28.872,28.872,28.766,28.766,92275
10/08/1998,09:43,28.766,28.781,28.705,28.781,112872
10/08/1998,09:44,28.766,28.766,28.705,28.705,39959
10/08/1998,09:45,28.781,28.827,28.766,28.781,384343
10/08/1998,09:46,28.827,28.948,28.766,28.903,317629
10/08/1998,09:47,28.948,29.039,28.948,29.039,460141
10/08/1998,09:48,29.039,29.039,28.978,28.978,177960
10/08/1998,09:49,29.039,29.039,28.918,28.948,71678
10/08/1998,09:50,28.887,28.918,28.842,28.842,141709
10/08/1998,09:51,28.857,28.857,28.796,28.812,203500
10/08/1998,09:52,28.796,28.827,28.796,28.812,50669
10/08/1998,09:53,28.842,28.857,28.812,28.857,63851
10/08/1998,09:54,28.842,28.887,28.827,28.857,7415
10/08/1998,09:55,28.887,28.918,28.842,28.887,193201
10/08/1998,09:56,28.887,28.903,28.857,28.857,133882
10/08/1998,09:57,28.857,28.887,28.857,28.887,324611
10/08/1998,09:58,28.903,29.024,28.887,28.948,547885
10/08/1998,09:59,28.948,28.994,28.887,28.887,142532
10/08/1998,10:00,28.903,28.918,28.781,28.781,73738
10/08/1998,10:01,28.812,28.812,28.766,28.796,56436
10/08/1998,10:02,28.781,28.857,28.781,28.857,46138
10/08/1998,10:03,28.872,28.933,28.872,28.887,231512
10/08/1998,10:04,28.887,28.903,28.796,28.796,75386
10/08/1998,10:05,28.781,28.796,28.781,28.796,24305
10/08/1998,10:06,28.796,28.796,28.781,28.781,166013
10/08/1998,10:07,28.796,28.872,28.796,28.796,84036
10/08/1998,10:08,28.796,28.812,28.781,28.781,32544
10/08/1998,10:09,28.781,28.796,28.781,28.781,39135
10/08/1998,10:10,28.781,28.796,28.766,28.781,325023
10/08/1998,10:11,28.827,28.918,28.796,28.796,83633
10/08/1998,10:12,28.918,28.918,28.887,28.903,138001
10/08/1998,10:13,28.903,28.933,28.903,28.933,54377
10/08/1998,10:14,28.933,28.963,28.903,28.963,96395
10/08/1998,10:15,28.978,29.009,28.948,29.009,98043
10/08/1998,10:16,28.994,29.039,28.994,29.039,110813
10/08/1998,10:17,29.039,29.039,28.994,29.039,57672
10/08/1998,10:18,28.994,29.009,28.978,28.978,23481
10/08/1998,10:19,28.978,29.009,28.963,28.994,127702
10/08/1998,10:20,28.994,29.07,28.994,29.07,58908
10/08/1998,10:21,29.024,29.039,28.978,28.978,79093
10/08/1998,10:22,28.994,29.024,28.994,29.024,191554
10/08/1998,10:23,29.039,29.1,29.024,29.085,250050
10/08/1998,10:24,29.13,29.191,29.07,29.145,150788
10/08/1998,10:25,29.145,29.161,29.009,29.07,89804
10/08/1998,10:26,29.024,29.024,29.024,29.024,20597
10/08/1998,10:27,29.1,29.191,29.024,29.191,39135
10/08/1998,10:28,29.236,29.252,29.206,29.252,202676
10/08/1998,10:29,29.221,29.236,29.221,29.221,35427
10/08/1998,10:30,29.221,29.236,29.145,29.145,116580
10/08/1998,10:31,29.145,29.145,29.085,29.085,65087
10/08/1998,10:32,29.1,29.1,29.1,29.1,3707
10/08/1998,10:33,29.1,29.1,29.1,29.1,412
10/08/1998,10:34,29.085,29.236,29.054,29.236,103398
10/08/1998,10:35,29.191,29.191,29.145,29.145,60144
10/08/1998,10:36,29.145,29.145,29.13,29.13,1236
10/08/1998,10:37,29.161,29.236,29.161,29.191,85272
10/08/1998,10:38,29.206,29.221,29.191,29.191,8651
10/08/1998,10:39,29.191,29.206,29.161,29.176,92284
10/08/1998,10:40,29.161,29.236,29.161,29.191,164365
10/08/1998,10:41,29.191,29.191,29.161,29.176,44078
10/08/1998,10:42,29.115,29.115,29.1,29.1,13594
10/08/1998,10:43,29.1,29.1,29.009,29.024,175900
10/08/1998,10:44,29.009,29.009,28.994,29.009,24305
10/08/1998,10:45,28.994,29.009,28.994,29.009,39547
10/08/1998,10:46,28.994,29.054,28.978,29.054,29248
10/08/1998,10:47,29.054,29.07,29.054,29.07,11946
10/08/1998,10:48,29.039,29.085,29.039,29.085,20185
10/08/1998,10:49,29.039,29.1,29.039,29.1,176312
10/08/1998,10:50,29.115,29.161,29.1,29.1,95983
10/08/1998,10:51,29.161,29.176,29.145,29.176,216682
10/08/1998,10:52,29.176,29.176,29.13,29.13,55200
10/08/1998,10:53,29.115,29.161,29.1,29.1,37487
10/08/1998,10:54,29.1,29.1,29.1,29.1,14418
10/08/1998,10:55,29.115,29.115,29.085,29.085,85272
10/08/1998,10:56,29.085,29.115,29.07,29.07,61380
10/08/1998,10:57,29.07,29.07,28.994,28.994,44078
10/08/1998,10:58,28.994,29.009,28.994,29.009,690417
10/08/1998,10:59,29.009,29.009,29.009,29.009,311841
10/08/1998,11:00,28.994,29.024,28.994,29.024,65499
10/08/1998,11:01,29.024,29.024,29.009,29.024,27188
10/08/1998,11:02,29.024,29.024,29.009,29.009,122759
10/08/1998,11:03,29.009,29.039,28.994,29.009,32955
10/08/1998,11:04,29.009,29.039,28.994,28.994,16890
10/08/1998,11:05,28.994,29.009,28.994,29.009,30072
10/08/1998,11:06,29.009,29.024,29.009,29.024,127290
10/08/1998,11:07,29.024,29.024,29.009,29.009,13594
10/08/1998,11:08,29.039,29.115,29.039,29.115,76621
10/08/1998,11:09,29.1,29.1,29.1,29.1,19361
10/08/1998,11:10,29.1,29.1,29.085,29.085,169721
10/08/1998,11:11,29.085,29.115,29.07,29.07,176312
10/08/1998,11:12,29.07,29.07,29.07,29.07,42842
10/08/1998,11:13,29.07,29.07,29.054,29.07,26776
10/08/1998,11:14,29.054,29.07,29.054,29.07,83624
10/08/1998,11:15,29.024,29.054,29.024,29.039,89392
10/08/1998,11:16,29.039,29.039,29.039,29.039,39135
10/08/1998,11:17,29.024,29.1,29.024,29.1,134294
10/08/1998,11:18,29.07,29.115,29.07,29.115,33783
10/08/1998,11:19,29.085,29.085,29.024,29.024,14006
10/08/1998,11:20,29.024,29.024,29.024,29.024,25129
10/08/1998,11:21,29.024,29.039,29.024,29.024,56436
10/08/1998,11:22,29.039,29.039,29.009,29.009,79093
10/08/1998,11:23,28.994,29.009,28.994,29.009,304014
10/08/1998,11:24,28.994,29.009,28.994,28.994,18949
10/08/1998,11:25,28.978,28.978,28.948,28.948,51081
10/08/1998,11:26,28.948,28.948,28.918,28.918,162306
10/08/1998,11:27,28.918,28.933,28.918,28.918,126055
10/08/1998,11:28,28.933,28.933,28.903,28.903,66735
10/08/1998,11:29,28.903,28.918,28.903,28.903,50257
10/08/1998,11:30,28.887,28.887,28.857,28.857,130586
10/08/1998,11:31,28.857,28.857,28.812,28.812,47785
10/08/1998,11:32,28.796,28.796,28.796,28.796,28012
10/08/1998,11:33,28.766,28.781,28.766,28.766,99278
10/08/1998,11:34,28.766,28.812,28.766,28.781,113696
10/08/1998,11:35,28.781,28.887,28.781,28.887,135941
10/08/1998,11:36,28.887,28.887,28.872,28.887,13182
10/08/1998,11:37,28.887,28.887,28.842,28.842,124819
10/08/1998,11:38,28.842,28.842,28.812,28.812,206796
10/08/1998,11:39,28.812,28.842,28.812,28.842,77857
10/08/1998,11:40,28.827,28.872,28.827,28.872,65499
10/08/1998,11:41,28.887,28.887,28.842,28.872,43254
10/08/1998,11:42,28.872,28.887,28.842,28.872,140061
10/08/1998,11:43,28.857,28.872,28.857,28.857,51081
10/08/1998,11:44,28.857,28.857,28.857,28.857,21009
10/08/1998,11:45,28.872,28.872,28.857,28.857,154479
10/08/1998,11:46,28.857,28.857,28.857,28.857,89804
10/08/1998,11:47,28.827,28.827,28.812,28.812,44490
10/08/1998,11:48,28.796,28.812,28.796,28.812,2472
10/08/1998,11:49,28.796,28.812,28.766,28.781,383931
10/08/1998,11:50,28.781,28.796,28.766,28.796,129350
10/08/1998,11:51,28.796,28.827,28.766,28.766,69206
10/08/1998,11:52,28.781,28.781,28.766,28.781,50257
10/08/1998,11:53,28.736,28.766,28.66,28.66,107946
10/08/1998,11:54,28.66,28.66,28.66,28.66,34603
10/08/1998,11:55,28.66,28.66,28.645,28.645,10711
10/08/1998,11:56,28.66,28.66,28.66,28.66,56436
10/08/1998,11:57,28.645,28.66,28.645,28.66,55612
10/08/1998,11:58,28.66,28.66,28.63,28.645,538822
10/08/1998,11:59,28.645,28.645,28.584,28.584,6179
10/08/1998,12:00,28.645,28.645,28.539,28.645,459317
10/08/1998,12:01,28.645,28.796,28.614,28.721,177136
10/08/1998,12:02,28.721,28.736,28.675,28.675,624918
10/08/1998,12:03,28.675,28.736,28.675,28.721,31720
10/08/1998,12:04,28.69,28.736,28.675,28.69,90628
10/08/1998,12:05,28.69,28.721,28.69,28.705,90216
10/08/1998,12:06,28.69,28.69,28.645,28.645,46138
10/08/1998,12:07,28.645,28.645,28.584,28.63,50261
10/08/1998,12:09,28.539,28.569,28.539,28.539,110401
10/08/1998,12:10,28.539,28.554,28.539,28.539,263644
10/08/1998,12:11,28.539,28.554,28.539,28.539,251285
10/08/1998,12:12,28.539,28.614,28.539,28.569,287536
10/08/1998,12:13,28.569,28.584,28.569,28.584,157362
10/08/1998,12:14,28.599,28.63,28.584,28.614,152419
10/08/1998,12:15,28.614,28.63,28.584,28.63,104634
10/08/1998,12:16,28.584,28.599,28.584,28.599,126467
10/08/1998,12:17,28.569,28.569,28.523,28.523,8239
10/08/1998,12:18,28.523,28.523,28.478,28.478,27600
10/08/1998,12:19,28.478,28.554,28.478,28.523,133058
10/08/1998,12:20,28.539,28.554,28.539,28.539,155715
10/08/1998,12:21,28.539,28.584,28.523,28.539,111637
10/08/1998,12:22,28.539,28.539,28.523,28.539,243047
10/08/1998,12:23,28.523,28.523,28.493,28.493,159022
10/08/1998,12:24,28.523,28.539,28.508,28.539,86096
10/08/1998,12:25,28.523,28.539,28.508,28.508,112872
10/08/1998,12:26,28.539,28.554,28.523,28.539,23069
10/08/1998,12:27,28.539,28.539,28.508,28.523,65911
10/08/1998,12:28,28.523,28.539,28.356,28.402,199793
10/08/1998,12:29,28.402,28.554,28.356,28.523,147064
10/08/1998,12:30,28.539,28.554,28.493,28.523,95571
10/08/1998,12:31,28.523,28.554,28.508,28.523,27188
10/08/1998,12:32,28.508,28.523,28.463,28.463,54377
10/08/1998,12:33,28.463,28.508,28.402,28.417,52317
10/08/1998,12:34,28.417,28.417,28.417,28.417,33779
10/08/1998,12:35,28.417,28.417,28.417,28.417,17302
10/08/1998,12:36,28.432,28.463,28.356,28.463,147476
10/08/1998,12:37,28.493,28.493,28.447,28.493,40370
10/08/1998,12:38,28.539,28.569,28.523,28.569,50669
10/08/1998,12:39,28.569,28.569,28.539,28.554,79093
10/08/1998,12:40,28.569,28.63,28.539,28.63,175488
10/08/1998,12:41,28.599,28.645,28.599,28.645,89392
10/08/1998,12:42,28.645,28.766,28.645,28.766,234808
10/08/1998,12:43,28.766,28.796,28.766,28.766,314313
10/08/1998,12:44,28.796,28.796,28.781,28.781,2884
10/08/1998,12:45,28.781,28.887,28.781,28.857,187434
10/08/1998,12:46,28.857,28.857,28.796,28.812,51081
10/08/1998,12:47,28.796,28.812,28.796,28.812,44902
10/08/1998,12:48,28.796,28.796,28.736,28.736,58084
10/08/1998,12:49,28.736,28.736,28.721,28.736,31720
10/08/1998,12:50,28.705,28.705,28.63,28.63,69618
10/08/1998,12:51,28.63,28.63,28.569,28.569,35015
10/08/1998,12:52,28.569,28.569,28.493,28.508,61380
10/08/1998,12:53,28.493,28.523,28.432,28.447,380236
10/08/1998,12:54,28.447,28.493,28.432,28.478,192378
10/08/1998,12:55,28.463,28.463,28.463,28.463,1648
10/08/1998,12:56,28.463,28.493,28.463,28.478,100102
10/08/1998,12:57,28.478,28.614,28.478,28.584,222037
10/08/1998,12:58,28.584,28.599,28.569,28.584,42430
10/08/1998,12:59,28.584,28.599,28.584,28.584,29660
10/08/1998,13:00,28.584,28.599,28.569,28.569,12358
10/08/1998,13:01,28.539,28.539,28.539,28.539,161894
10/08/1998,13:02,28.554,28.554,28.539,28.554,65499
10/08/1998,13:03,28.554,28.599,28.554,28.584,132646
10/08/1998,13:04,28.584,28.584,28.569,28.584,2060
10/08/1998,13:05,28.599,28.705,28.569,28.66,399585
10/08/1998,13:06,28.66,28.66,28.614,28.614,21837
10/08/1998,13:07,28.584,28.584,28.539,28.554,116992
10/08/1998,13:08,28.584,28.599,28.539,28.539,42430
10/08/1998,13:09,28.523,28.523,28.493,28.508,82389
10/08/1998,13:10,28.493,28.508,28.447,28.463,65087
10/08/1998,13:11,28.432,28.447,28.432,28.447,1236
10/08/1998,13:12,28.447,28.447,28.447,28.447,9887
10/08/1998,13:13,28.463,28.493,28.463,28.493,82389
10/08/1998,13:14,28.493,28.523,28.493,28.523,35839
10/08/1998,13:15,28.584,28.584,28.584,28.584,144180
10/08/1998,13:16,28.554,28.584,28.539,28.539,32955
10/08/1998,13:17,28.523,28.523,28.478,28.478,71678
10/08/1998,13:18,28.478,28.493,28.478,28.493,30896
10/08/1998,13:19,28.539,28.539,28.539,28.539,5355
10/08/1998,13:20,28.614,28.66,28.614,28.66,123171
10/08/1998,13:21,28.66,28.66,28.645,28.66,14006
10/08/1998,13:22,28.645,28.645,28.614,28.614,8239
10/08/1998,13:23,28.584,28.584,28.584,28.584,412
10/08/1998,13:24,28.645,28.645,28.645,28.645,14006
10/08/1998,13:25,28.645,28.66,28.645,28.66,16066
10/08/1998,13:26,28.645,28.645,28.63,28.645,138413
10/08/1998,13:27,28.645,28.645,28.599,28.614,43666
10/08/1998,13:28,28.599,28.599,28.599,28.599,13594
10/08/1998,13:29,28.614,28.614,28.584,28.584,30484
10/08/1998,13:30,28.599,28.599,28.584,28.599,13594
10/08/1998,13:31,28.614,28.645,28.614,28.614,26364
10/08/1998,13:32,28.645,28.645,28.599,28.599,36251
10/08/1998,13:33,28.614,28.63,28.599,28.614,20185
10/08/1998,13:34,28.645,28.645,28.599,28.599,15654
10/08/1998,13:35,28.584,28.599,28.584,28.599,4943
10/08/1998,13:36,28.584,28.584,28.584,28.584,6591
10/08/1998,13:37,28.584,28.599,28.584,28.584,8651
10/08/1998,13:38,28.539,28.554,28.539,28.539,44902
10/08/1998,13:39,28.539,28.554,28.539,28.554,7003
10/08/1998,13:41,28.554,28.554,28.539,28.539,51493
10/08/1998,13:42,28.539,28.539,28.539,28.539,3707
10/08/1998,13:43,28.539,28.584,28.539,28.539,6179
10/08/1998,13:44,28.554,28.554,28.554,28.554,1236
10/08/1998,13:45,28.539,28.539,28.539,28.539,824
10/08/1998,13:46,28.539,28.554,28.539,28.554,76621
10/08/1998,13:47,28.569,28.645,28.569,28.614,128526
10/08/1998,13:48,28.584,28.599,28.584,28.584,11534
10/08/1998,13:49,28.584,28.584,28.554,28.554,22657
10/08/1998,13:50,28.554,28.554,28.554,28.554,9475
10/08/1998,13:51,28.539,28.569,28.539,28.569,131410
10/08/1998,13:52,28.554,28.569,28.554,28.569,8651
10/08/1998,13:53,28.569,28.569,28.569,28.569,1648
10/08/1998,13:54,28.554,28.554,28.554,28.554,63027
10/08/1998,13:55,28.554,28.584,28.554,28.569,7415
10/08/1998,13:56,28.569,28.569,28.569,28.569,824
10/08/1998,13:57,28.584,28.584,28.539,28.539,34191
10/08/1998,13:58,28.523,28.554,28.508,28.539,155715
10/08/1998,13:59,28.523,28.523,28.523,28.523,29248
10/08/1998,14:00,28.523,28.569,28.523,28.569,16890
10/08/1998,14:01,28.569,28.569,28.539,28.539,18537
10/08/1998,14:02,28.539,28.554,28.539,28.554,824
10/08/1998,14:03,28.523,28.554,28.523,28.554,36251
10/08/1998,14:04,28.554,28.569,28.554,28.569,13594
10/08/1998,14:05,28.569,28.569,28.554,28.554,19361
10/08/1998,14:06,28.539,28.554,28.539,28.539,34603
10/08/1998,14:07,28.539,28.539,28.539,28.539,9063
10/08/1998,14:08,28.539,28.554,28.539,28.539,38723
10/08/1998,14:09,28.539,28.554,28.523,28.539,10711
10/08/1998,14:10,28.584,28.584,28.584,28.584,18949
10/08/1998,14:11,28.599,28.645,28.599,28.645,25540
10/08/1998,14:12,28.645,28.751,28.645,28.736,120699
10/08/1998,14:13,28.736,28.751,28.736,28.751,23893
10/08/1998,14:14,28.736,28.766,28.736,28.751,63439
10/08/1998,14:15,28.766,28.766,28.736,28.751,37487
10/08/1998,14:16,28.736,28.736,28.721,28.721,14830
10/08/1998,14:17,28.721,28.751,28.721,28.751,39547
10/08/1998,14:18,28.766,28.872,28.766,28.872,47790
10/08/1998,14:19,28.887,28.887,28.872,28.887,176312
10/08/1998,14:20,28.887,28.887,28.842,28.842,103810
10/08/1998,14:21,28.842,28.857,28.842,28.842,64263
10/08/1998,14:22,28.842,28.842,28.812,28.842,130586
10/08/1998,14:23,28.842,28.857,28.827,28.827,34603
10/08/1998,14:24,28.842,28.842,28.812,28.842,3296
10/08/1998,14:25,28.857,28.857,28.827,28.827,78681
10/08/1998,14:26,28.842,28.872,28.842,28.872,28836
10/08/1998,14:27,28.857,28.872,28.857,28.872,5355
10/08/1998,14:28,28.872,28.887,28.857,28.872,54377
10/08/1998,14:29,28.872,28.918,28.872,28.918,83624
10/08/1998,14:30,28.918,28.918,28.842,28.903,33779
10/08/1998,14:31,28.872,28.872,28.842,28.842,67147
10/08/1998,14:32,28.842,28.842,28.781,28.796,39959
10/08/1998,14:33,28.796,28.842,28.796,28.842,70030
10/08/1998,14:34,28.842,28.842,28.827,28.842,18949
10/08/1998,14:35,28.842,28.887,28.842,28.887,114932
10/08/1998,14:36,28.887,28.933,28.872,28.933,90216
10/08/1998,14:37,28.918,29.009,28.918,29.009,100110
10/08/1998,14:38,28.978,29.009,28.978,29.009,23481
10/08/1998,14:39,29.009,29.085,29.009,29.039,42018
10/08/1998,14:40,29.039,29.039,28.963,28.963,55612
10/08/1998,14:41,28.978,29.009,28.963,28.978,48197
10/08/1998,14:42,28.963,29.009,28.963,29.009,35015
10/08/1998,14:43,29.039,29.039,28.963,28.963,22245
10/08/1998,14:44,28.963,28.963,28.963,28.963,43666
10/08/1998,14:45,28.978,28.978,28.978,28.978,33779
10/08/1998,14:46,28.963,29.009,28.963,29.009,31720
10/08/1998,14:47,29.085,29.085,29.085,29.085,72090
10/08/1998,14:48,29.085,29.13,29.085,29.13,308546
10/08/1998,14:49,29.13,29.176,29.13,29.13,25540
10/08/1998,14:50,29.191,29.252,29.13,29.252,133882
10/08/1998,14:51,29.252,29.312,29.221,29.312,107517
10/08/1998,14:52,29.373,29.373,29.373,29.373,226981
10/08/1998,14:53,29.343,29.373,29.312,29.327,130998
10/08/1998,14:54,29.312,29.327,29.267,29.267,116580
10/08/1998,14:55,29.267,29.327,29.267,29.327,84860
10/08/1998,14:56,29.343,29.403,29.343,29.403,193201
10/08/1998,14:57,29.403,29.479,29.403,29.464,75798
10/08/1998,14:58,29.479,29.479,29.403,29.434,116168
10/08/1998,14:59,29.479,29.57,29.434,29.555,135117
10/08/1998,15:00,29.57,29.601,29.555,29.585,74974
10/08/1998,15:01,29.555,29.585,29.54,29.54,170133
10/08/1998,15:02,29.54,29.616,29.54,29.616,158186
10/08/1998,15:03,29.616,29.722,29.555,29.631,112049
10/08/1998,15:04,29.631,29.646,29.631,29.631,138001
10/08/1998,15:05,29.631,29.631,29.616,29.616,169721
10/08/1998,15:06,29.616,29.616,29.585,29.585,41194
10/08/1998,15:07,29.616,29.616,29.601,29.601,7003
10/08/1998,15:08,29.616,29.616,29.585,29.585,76621
10/08/1998,15:09,29.616,29.616,29.601,29.616,175076
10/08/1998,15:10,29.616,29.616,29.434,29.434,201852
10/08/1998,15:11,29.434,29.525,29.434,29.51,130586
10/08/1998,15:12,29.494,29.51,29.434,29.449,53141
10/08/1998,15:13,29.449,29.449,29.358,29.373,49021
10/08/1998,15:14,29.343,29.358,29.343,29.358,62203
10/08/1998,15:15,29.358,29.358,29.327,29.343,30896
10/08/1998,15:16,29.312,29.312,29.297,29.297,824
10/08/1998,15:17,29.297,29.297,29.297,29.297,63439
10/08/1998,15:18,29.252,29.252,29.236,29.236,232748
10/08/1998,15:19,29.252,29.297,29.206,29.297,173840
10/08/1998,15:20,29.297,29.327,29.297,29.312,44910
10/08/1998,15:21,29.312,29.434,29.312,29.373,116580
10/08/1998,15:22,29.388,29.418,29.388,29.388,48609
10/08/1998,15:23,29.403,29.418,29.282,29.282,60144
10/08/1998,15:24,29.282,29.297,29.252,29.297,47785
10/08/1998,15:25,29.297,29.312,29.282,29.312,175076
10/08/1998,15:26,29.327,29.327,29.282,29.282,44490
10/08/1998,15:27,29.252,29.267,29.206,29.236,38311
10/08/1998,15:28,29.252,29.252,29.236,29.236,3707
10/08/1998,15:29,29.236,29.236,29.236,29.236,16478
10/08/1998,15:30,29.236,29.236,29.191,29.236,101338
10/08/1998,15:31,29.13,29.236,29.13,29.236,37487
10/08/1998,15:32,29.236,29.236,29.206,29.236,14830
10/08/1998,15:33,29.221,29.236,29.191,29.191,51905
10/08/1998,15:34,29.145,29.145,29.145,29.145,62615
10/08/1998,15:35,29.145,29.221,29.145,29.221,135117
10/08/1998,15:36,29.221,29.403,29.221,29.403,137177
10/08/1998,15:37,29.403,29.403,29.161,29.358,57260
10/08/1998,15:38,29.358,29.434,29.358,29.434,67971
10/08/1998,15:39,29.434,29.434,29.434,29.434,5767
10/08/1998,15:40,29.464,29.54,29.434,29.494,81977
10/08/1998,15:41,29.51,29.525,29.464,29.464,45314
10/08/1998,15:42,29.479,29.616,29.464,29.616,205560
10/08/1998,15:43,29.616,29.616,29.585,29.601,37487
10/08/1998,15:44,29.585,29.585,29.57,29.57,7003
10/08/1998,15:45,29.54,29.585,29.54,29.585,93099
10/08/1998,15:46,29.585,29.676,29.555,29.676,193613
10/08/1998,15:47,29.722,29.843,29.631,29.767,139649
10/08/1998,15:48,29.828,29.828,29.752,29.752,92687
10/08/1998,15:49,29.752,29.767,29.737,29.737,125231
10/08/1998,15:50,29.752,29.813,29.752,29.767,55200
10/08/1998,15:51,29.737,29.783,29.707,29.722,185786
10/08/1998,15:52,29.783,29.874,29.737,29.874,242647
10/08/1998,15:53,29.858,29.98,29.767,29.98,310193
10/08/1998,15:54,29.934,29.98,29.919,29.919,110401
10/08/1998,15:55,29.919,29.95,29.858,29.95,68383
10/08/1998,15:56,29.889,29.95,29.889,29.95,118228
10/08/1998,15:57,29.95,29.965,29.934,29.965,145828
10/08/1998,15:58,29.919,29.965,29.919,29.95,44078
10/08/1998,15:59,29.95,29.95,29.919,29.95,105457
10/09/1998,09:30,30.207,30.207,30.207,30.207,855606
10/09/1998,09:31,30.207,30.207,30.177,30.207,135941
10/09/1998,09:32,30.116,30.207,30.116,30.207,95571
10/09/1998,09:33,30.116,30.177,30.116,30.132,98454
10/09/1998,09:34,30.132,30.223,30.132,30.223,41194
10/09/1998,09:35,30.207,30.344,30.207,30.329,238523
10/09/1998,09:36,30.344,30.344,30.314,30.344,13594
10/09/1998,09:37,30.344,30.344,30.314,30.344,165601
10/09/1998,09:38,30.344,30.359,30.344,30.344,3707
10/09/1998,09:39,30.359,30.405,30.359,30.405,152831
10/09/1998,09:40,30.39,30.39,30.344,30.359,191966
10/09/1998,09:41,30.359,30.374,30.359,30.374,56436
10/09/1998,09:42,30.359,30.359,30.344,30.344,95159
10/09/1998,09:43,30.359,30.359,30.344,30.344,64263
10/09/1998,09:44,30.359,30.359,30.344,30.344,74562
10/09/1998,09:45,30.359,30.359,30.344,30.344,171780
10/09/1998,09:46,30.344,30.359,30.344,30.344,201028
10/09/1998,09:47,30.344,30.344,30.253,30.253,93511
10/09/1998,09:48,30.238,30.238,30.223,30.223,128526
10/09/1998,09:49,30.223,30.238,30.192,30.207,134705
10/09/1998,09:50,30.162,30.207,30.162,30.207,325023
10/09/1998,09:51,30.207,30.238,30.192,30.207,57268
10/09/1998,09:52,30.238,30.238,30.192,30.238,144180
10/09/1998,09:53,30.223,30.238,30.223,30.238,123583
10/09/1998,09:54,30.238,30.253,30.223,30.238,88568
10/09/1998,09:55,30.238,30.238,30.177,30.177,291656
10/09/1998,09:56,30.177,30.177,30.162,30.177,56436
10/09/1998,09:57,30.162,30.177,30.162,30.177,113696
10/09/1998,09:58,30.223,30.283,30.192,30.192,182079
10/09/1998,09:59,30.283,30.283,30.223,30.268,70442
10/09/1998,10:00,30.283,30.314,30.253,30.314,100514
10/09/1998,10:01,30.314,30.314,30.253,30.253,76209
10/09/1998,10:02,30.207,30.207,30.192,30.207,37075
10/09/1998,10:03,30.192,30.238,30.192,30.192,64263
10/09/1998,10:04,30.207,30.223,30.207,30.207,60556
10/09/1998,10:05,30.192,30.268,30.192,30.268,54797
10/09/1998,10:06,30.283,30.283,30.253,30.253,33779
10/09/1998,10:07,30.253,30.268,30.253,30.268,74150
10/09/1998,10:08,30.268,30.268,30.192,30.223,52317
10/09/1998,10:09,30.177,30.177,30.177,30.177,30072
10/09/1998,10:10,30.177,30.223,30.177,30.192,65499
10/09/1998,10:11,30.223,30.223,30.192,30.192,21833
10/09/1998,10:12,30.223,30.223,30.162,30.162,41606
10/09/1998,10:13,30.162,30.162,30.147,30.162,38311
10/09/1998,10:14,30.101,30.132,29.98,29.98,189494
10/09/1998,10:15,29.98,29.995,29.98,29.995,177136
10/09/1998,10:16,29.98,29.98,29.874,29.874,127702
10/09/1998,10:17,29.889,29.904,29.874,29.874,139649
10/09/1998,10:18,29.874,29.904,29.874,29.889,88156
10/09/1998,10:19,29.904,29.965,29.904,29.965,70030
10/09/1998,10:20,29.965,29.995,29.965,29.98,119052
10/09/1998,10:21,29.995,29.995,29.98,29.995,116168
10/09/1998,10:22,29.995,30.025,29.995,29.995,99694
10/09/1998,10:23,29.995,29.995,29.858,29.889,129350
10/09/1998,10:24,29.889,29.889,29.874,29.874,5767
10/09/1998,10:25,29.889,29.919,29.874,29.919,474147
10/09/1998,10:26,29.919,29.934,29.919,29.934,69206
10/09/1998,10:28,29.934,29.95,29.904,29.95,105046
10/09/1998,10:29,29.934,29.98,29.934,29.934,102574
10/09/1998,10:30,29.95,29.95,29.934,29.934,18125
10/09/1998,10:31,29.919,29.919,29.858,29.858,161482
10/09/1998,10:32,29.858,29.858,29.737,29.737,133470
10/09/1998,10:33,29.752,29.828,29.737,29.798,196497
10/09/1998,10:34,29.783,29.783,29.767,29.783,3707
10/09/1998,10:35,29.767,29.798,29.767,29.798,36667
10/09/1998,10:36,29.798,29.828,29.798,29.798,51081
10/09/1998,10:37,29.798,29.798,29.798,29.798,824
10/09/1998,10:38,29.813,29.813,29.813,29.813,21421
10/09/1998,10:39,29.813,29.828,29.813,29.813,42842
10/09/1998,10:40,29.813,29.828,29.813,29.828,101338
10/09/1998,10:41,29.858,29.934,29.858,29.934,100514
10/09/1998,10:42,29.95,29.95,29.919,29.919,97219
10/09/1998,10:43,29.934,29.934,29.858,29.919,74562
10/09/1998,10:44,29.919,29.919,29.858,29.858,49433
10/09/1998,10:45,29.858,29.858,29.828,29.828,23893
10/09/1998,10:46,29.858,29.858,29.798,29.813,93511
10/09/1998,10:47,29.813,29.858,29.813,29.858,60144
10/09/1998,10:48,29.858,29.965,29.843,29.965,61380
10/09/1998,10:49,29.874,29.965,29.874,29.889,26776
10/09/1998,10:50,29.889,29.889,29.889,29.889,5355
10/09/1998,10:51,29.889,29.889,29.889,29.889,21421
10/09/1998,10:52,29.889,29.889,29.889,29.889,9475
10/09/1998,10:53,29.889,29.889,29.813,29.813,38723
10/09/1998,10:54,29.813,29.858,29.813,29.858,46962
10/09/1998,10:55,29.874,29.934,29.874,29.934,105054
10/09/1998,10:56,29.889,29.919,29.874,29.874,66323
10/09/1998,10:57,29.874,29.889,29.874,29.874,21009
10/09/1998,10:58,29.858,29.874,29.858,29.874,105457
10/09/1998,10:59,29.828,29.843,29.828,29.843,48197
10/09/1998,11:00,29.843,29.843,29.828,29.828,21009
10/09/1998,11:01,29.843,29.843,29.813,29.813,19773
10/09/1998,11:02,29.828,29.828,29.813,29.828,56848
10/09/1998,11:03,29.843,29.858,29.828,29.843,8651
10/09/1998,11:04,29.858,29.858,29.843,29.843,16478
10/09/1998,11:05,29.858,29.874,29.828,29.828,30072
10/09/1998,11:06,29.828,29.828,29.828,29.828,4119
10/09/1998,11:07,29.798,29.798,29.798,29.798,138413
10/09/1998,11:08,29.798,29.843,29.783,29.843,108341
10/09/1998,11:09,29.843,29.843,29.843,29.843,1236
10/09/1998,11:10,29.828,29.828,29.767,29.767,33779
10/09/1998,11:11,29.767,29.798,29.767,29.798,14834
10/09/1998,11:12,29.828,29.843,29.813,29.828,23481
10/09/1998,11:13,29.828,29.874,29.828,29.874,20597
10/09/1998,11:14,29.904,29.904,29.874,29.874,18125
10/09/1998,11:15,29.889,29.889,29.858,29.858,70854
10/09/1998,11:16,29.858,29.858,29.828,29.858,27188
10/09/1998,11:17,29.874,29.919,29.874,29.919,49845
10/09/1998,11:18,29.904,29.904,29.889,29.889,12770
10/09/1998,11:19,29.889,29.904,29.874,29.904,28424
10/09/1998,11:20,29.904,29.904,29.904,29.904,1648
10/09/1998,11:21,29.919,29.919,29.904,29.904,25952
10/09/1998,11:22,29.904,29.95,29.904,29.95,105457
10/09/1998,11:23,29.995,29.995,29.98,29.995,106693
10/09/1998,11:24,29.95,29.995,29.95,29.995,6591
10/09/1998,11:25,29.995,30.01,29.995,30.01,24717
10/09/1998,11:26,30.025,30.041,30.025,30.041,35019
10/09/1998,11:27,30.041,30.162,30.01,30.162,111637
10/09/1998,11:28,30.192,30.192,30.162,30.192,35015
10/09/1998,11:29,30.223,30.223,30.223,30.223,209679
10/09/1998,11:30,30.223,30.238,30.162,30.238,74150
10/09/1998,11:31,30.223,30.238,30.192,30.207,14006
10/09/1998,11:32,30.207,30.223,30.177,30.177,85272
10/09/1998,11:33,30.177,30.177,30.132,30.147,42430
10/09/1998,11:34,30.147,30.177,30.147,30.177,113696
10/09/1998,11:35,30.177,30.192,30.177,30.192,14830
10/09/1998,11:36,30.177,30.223,30.162,30.162,46550
10/09/1998,11:37,30.162,30.207,30.101,30.101,102574
10/09/1998,11:38,30.086,30.132,30.086,30.132,2472
10/09/1998,11:39,30.101,30.101,30.101,30.101,412
10/09/1998,11:40,30.101,30.116,30.101,30.116,58088
10/09/1998,11:41,30.101,30.147,30.101,30.147,8651
10/09/1998,11:42,30.116,30.132,30.116,30.116,58496
10/09/1998,11:43,30.162,30.162,30.162,30.162,11122
10/09/1998,11:44,30.162,30.207,30.162,30.207,72502
10/09/1998,11:45,30.192,30.283,30.192,30.283,155303
10/09/1998,11:46,30.283,30.329,30.283,30.298,55200
10/09/1998,11:47,30.298,30.298,30.298,30.298,96807
10/09/1998,11:48,30.298,30.314,30.283,30.283,106281
10/09/1998,11:50,30.253,30.268,30.223,30.223,32132
10/09/1998,11:51,30.223,30.238,30.223,30.223,8239
10/09/1998,11:52,30.223,30.223,30.192,30.223,26364
10/09/1998,11:53,30.223,30.223,30.192,30.192,15242
10/09/1998,11:54,30.192,30.192,30.177,30.192,41194
10/09/1998,11:55,30.162,30.177,30.162,30.177,63851
10/09/1998,11:56,30.132,30.132,30.116,30.116,97219
10/09/1998,11:57,30.116,30.116,30.116,30.116,52729
10/09/1998,11:58,30.162,30.162,30.132,30.147,86920
10/09/1998,11:59,30.147,30.162,30.147,30.147,13182
10/09/1998,12:00,30.162,30.162,30.147,30.162,51905
10/09/1998,12:01,30.147,30.162,30.147,30.147,9063
10/09/1998,12:02,30.132,30.147,30.132,30.132,10711
10/09/1998,12:03,30.132,30.147,30.132,30.147,12358
10/09/1998,12:04,30.147,30.147,30.132,30.132,17302
10/09/1998,12:05,30.132,30.132,30.132,30.132,41606
10/09/1998,12:06,30.132,30.147,30.132,30.147,49845
10/09/1998,12:07,30.132,30.147,30.132,30.132,17302
10/09/1998,12:08,30.147,30.162,30.132,30.162,29248
10/09/1998,12:09,30.162,30.192,30.162,30.192,13182
10/09/1998,12:10,30.192,30.192,30.177,30.177,9887
10/09/1998,12:11,30.192,30.192,30.162,30.162,25129
10/09/1998,12:12,30.177,30.177,30.162,30.177,36251
10/09/1998,12:13,30.177,30.177,30.177,30.177,4943
10/09/1998,12:14,30.177,30.177,30.177,30.177,824
10/09/1998,12:15,30.177,30.192,30.177,30.192,15654
10/09/1998,12:16,30.192,30.192,30.177,30.177,27600
10/09/1998,12:17,30.177,30.192,30.177,30.192,35427
10/09/1998,12:18,30.192,30.192,30.177,30.177,110813
10/09/1998,12:19,30.192,30.223,30.177,30.223,26364
10/09/1998,12:20,30.253,30.329,30.253,30.329,88156
10/09/1998,12:21,30.329,30.329,30.314,30.329,136765
10/09/1998,12:22,30.314,30.314,30.314,30.314,4119
10/09/1998,12:23,30.314,30.329,30.314,30.314,70030
10/09/1998,12:24,30.314,30.329,30.314,30.329,21009
10/09/1998,12:25,30.329,30.329,30.329,30.329,33779
10/09/1998,12:26,30.329,30.329,30.283,30.283,33367
10/09/1998,12:27,30.283,30.283,30.283,30.283,28836
10/09/1998,12:28,30.283,30.298,30.283,30.298,30072
10/09/1998,12:29,30.298,30.314,30.298,30.298,11127
10/09/1998,12:30,30.298,30.298,30.298,30.298,41606
10/09/1998,12:31,30.298,30.314,30.298,30.314,33779
10/09/1998,12:32,30.298,30.329,30.298,30.314,56848
10/09/1998,12:33,30.314,30.314,30.314,30.314,9475
10/09/1998,12:34,30.329,30.329,30.314,30.329,9475
10/09/1998,12:35,30.329,30.329,30.314,30.329,116992
10/09/1998,12:36,30.329,30.329,30.314,30.314,46138
10/09/1998,12:37,30.314,30.344,30.314,30.344,297423
10/09/1998,12:38,30.344,30.344,30.344,30.344,21421
10/09/1998,12:39,30.359,30.359,30.329,30.329,64675
10/09/1998,12:40,30.329,30.329,30.329,30.329,10711
10/09/1998,12:41,30.329,30.344,30.314,30.314,19361
10/09/1998,12:42,30.314,30.374,30.314,30.374,24717
10/09/1998,12:43,30.344,30.465,30.344,30.465,110401
10/09/1998,12:44,30.465,30.465,30.465,30.465,103398
10/09/1998,12:45,30.465,30.526,30.45,30.526,80741
10/09/1998,12:46,30.526,30.541,30.496,30.541,65087
10/09/1998,12:47,30.556,30.556,30.556,30.556,75386
10/09/1998,12:48,30.587,30.587,30.587,30.587,59320
10/09/1998,12:49,30.587,30.678,30.587,30.678,133058
10/09/1998,12:50,30.678,30.814,30.617,30.814,15242
10/09/1998,12:51,30.678,30.708,30.678,30.708,106281
10/09/1998,12:52,30.678,30.678,30.678,30.678,112872
10/09/1998,12:53,30.708,30.708,30.663,30.663,112049
10/09/1998,12:54,30.678,30.678,30.663,30.663,8239
10/09/1998,12:55,30.663,30.678,30.663,30.663,91451
10/09/1998,12:56,30.663,30.663,30.617,30.632,74150
10/09/1998,12:57,30.632,30.663,30.602,30.663,7827
10/09/1998,12:58,30.647,30.663,30.632,30.632,77033
10/09/1998,12:59,30.647,30.663,30.647,30.647,23893
10/09/1998,13:00,30.647,30.663,30.632,30.632,11122
10/09/1998,13:01,30.632,30.632,30.632,30.632,412
10/09/1998,13:02,30.647,30.663,30.647,30.663,74982
10/09/1998,13:03,30.663,30.678,30.647,30.678,138413
10/09/1998,13:04,30.693,30.693,30.693,30.693,68383
10/09/1998,13:05,30.663,30.663,30.647,30.663,32132
10/09/1998,13:06,30.647,30.663,30.647,30.663,4119
10/09/1998,13:07,30.632,30.647,30.632,30.647,8651
10/09/1998,13:08,30.617,30.632,30.602,30.602,41194
10/09/1998,13:09,30.572,30.587,30.541,30.541,71678
10/09/1998,13:10,30.526,30.526,30.526,30.526,824
10/09/1998,13:11,30.526,30.526,30.496,30.511,78681
10/09/1998,13:12,30.511,30.511,30.481,30.481,21833
10/09/1998,13:13,30.465,30.465,30.45,30.45,20185
10/09/1998,13:14,30.465,30.481,30.45,30.45,18537
10/09/1998,13:15,30.45,30.45,30.435,30.435,32132
10/09/1998,13:16,30.435,30.465,30.435,30.465,38311
10/09/1998,13:17,30.465,30.465,30.465,30.465,14418
10/09/1998,13:18,30.465,30.465,30.435,30.435,35015
10/09/1998,13:19,30.435,30.435,30.42,30.42,20597
10/09/1998,13:20,30.435,30.435,30.435,30.435,19773
10/09/1998,13:21,30.435,30.435,30.435,30.435,30072
10/09/1998,13:22,30.42,30.435,30.42,30.435,56440
10/09/1998,13:23,30.435,30.45,30.435,30.45,53965
10/09/1998,13:24,30.45,30.465,30.45,30.45,7003
10/09/1998,13:25,30.45,30.526,30.45,30.481,104222
10/09/1998,13:26,30.511,30.511,30.481,30.481,19773
10/09/1998,13:27,30.511,30.511,30.511,30.511,21009
10/09/1998,13:28,30.511,30.511,30.496,30.496,9887
10/09/1998,13:29,30.511,30.511,30.465,30.481,39135
10/09/1998,13:30,30.465,30.465,30.465,30.465,32544
10/09/1998,13:31,30.465,30.465,30.465,30.465,14006
10/09/1998,13:32,30.465,30.465,30.45,30.45,15242
10/09/1998,13:33,30.465,30.465,30.435,30.435,26364
10/09/1998,13:34,30.42,30.481,30.42,30.465,35839
10/09/1998,13:35,30.511,30.526,30.496,30.496,48197
10/09/1998,13:36,30.496,30.526,30.496,30.496,53141
10/09/1998,13:37,30.481,30.511,30.481,30.511,14418
10/09/1998,13:38,30.511,30.511,30.481,30.481,12770
10/09/1998,13:39,30.481,30.481,30.465,30.465,28836
10/09/1998,13:40,30.465,30.481,30.465,30.465,18537
10/09/1998,13:41,30.465,30.481,30.465,30.481,14006
10/09/1998,13:42,30.465,30.465,30.465,30.465,412
10/09/1998,13:43,30.481,30.481,30.465,30.465,37075
10/09/1998,13:44,30.465,30.465,30.42,30.42,23893
10/09/1998,13:45,30.435,30.435,30.42,30.42,9063
10/09/1998,13:46,30.42,30.435,30.42,30.435,25540
10/09/1998,13:47,30.45,30.45,30.45,30.45,4119
10/09/1998,13:48,30.42,30.481,30.42,30.465,11946
10/09/1998,13:49,30.496,30.511,30.481,30.511,60968
10/09/1998,13:50,30.511,30.572,30.511,30.556,53565
10/09/1998,13:51,30.572,30.572,30.541,30.541,22245
10/09/1998,13:52,30.556,30.556,30.556,30.556,4119
10/09/1998,13:53,30.556,30.556,30.511,30.511,14006
10/09/1998,13:54,30.511,30.511,30.481,30.496,16066
10/09/1998,13:55,30.496,30.496,30.496,30.496,5355
10/09/1998,13:56,30.511,30.556,30.511,30.556,46962
10/09/1998,13:57,30.511,30.556,30.511,30.556,16890
10/09/1998,13:58,30.541,30.541,30.526,30.526,9063
10/09/1998,13:59,30.526,30.526,30.526,30.526,14418
10/09/1998,14:00,30.526,30.541,30.526,30.526,12770
10/09/1998,14:01,30.496,30.496,30.481,30.481,5767
10/09/1998,14:02,30.465,30.481,30.435,30.435,107929
10/09/1998,14:03,30.435,30.435,30.42,30.435,10299
10/09/1998,14:04,30.42,30.435,30.405,30.405,26776
10/09/1998,14:05,30.405,30.405,30.374,30.39,45314
10/09/1998,14:06,30.374,30.405,30.374,30.405,12770
10/09/1998,14:07,30.42,30.435,30.39,30.435,21009
10/09/1998,14:08,30.405,30.435,30.405,30.42,87744
10/09/1998,14:10,30.42,30.435,30.405,30.435,24717
10/09/1998,14:11,30.45,30.481,30.405,30.481,28020
10/09/1998,14:12,30.526,30.526,30.511,30.511,61380
10/09/1998,14:13,30.465,30.465,30.435,30.435,58908
10/09/1998,14:14,30.45,30.465,30.45,30.465,7003
10/09/1998,14:15,30.481,30.526,30.45,30.526,36251
10/09/1998,14:16,30.526,30.526,30.526,30.526,4531
10/09/1998,14:17,30.541,30.541,30.541,30.541,49021
10/09/1998,14:18,30.541,30.572,30.541,30.572,20185
10/09/1998,14:19,30.572,30.572,30.572,30.572,15654
10/09/1998,14:20,30.556,30.572,30.556,30.556,23069
10/09/1998,14:21,30.572,30.602,30.556,30.587,74150
10/09/1998,14:22,30.647,30.647,30.587,30.647,67147
10/09/1998,14:23,30.632,30.678,30.632,30.632,96395
10/09/1998,14:24,30.678,30.693,30.663,30.693,45726
10/09/1998,14:25,30.647,30.647,30.602,30.602,35015
10/09/1998,14:26,30.617,30.617,30.617,30.617,2060
10/09/1998,14:27,30.587,30.602,30.587,30.587,58908
10/09/1998,14:28,30.572,30.587,30.572,30.587,12770
10/09/1998,14:29,30.572,30.587,30.572,30.587,20185
10/09/1998,14:30,30.587,30.647,30.587,30.647,145416
10/09/1998,14:31,30.678,30.678,30.678,30.678,10711
10/09/1998,14:32,30.602,30.678,30.602,30.632,19361
10/09/1998,14:33,30.602,30.602,30.587,30.587,21013
10/09/1998,14:34,30.587,30.647,30.587,30.647,35015
10/09/1998,14:35,30.617,30.647,30.617,30.647,25952
10/09/1998,14:36,30.647,30.647,30.647,30.647,29660
10/09/1998,14:37,30.647,30.647,30.617,30.632,55612
10/09/1998,14:38,30.647,30.693,30.617,30.693,68383
10/09/1998,14:39,30.663,30.663,30.647,30.647,85272
10/09/1998,14:40,30.663,30.693,30.663,30.693,32955
10/09/1998,14:41,30.693,30.693,30.678,30.678,7003
10/09/1998,14:42,30.693,30.708,30.678,30.708,87744
10/09/1998,14:43,30.708,30.814,30.708,30.814,240575
10/09/1998,14:44,30.769,30.814,30.754,30.784,62203
10/09/1998,14:45,30.799,30.799,30.769,30.799,149123
10/09/1998,14:46,30.814,30.814,30.799,30.799,40370
10/09/1998,14:47,30.784,30.799,30.784,30.799,23893
10/09/1998,14:48,30.799,30.86,30.799,30.86,327907
10/09/1998,14:49,30.86,30.86,30.86,30.86,3707
10/09/1998,14:50,30.86,30.86,30.86,30.86,8239
10/09/1998,14:51,30.845,30.86,30.845,30.86,168073
10/09/1998,14:52,30.86,30.86,30.86,30.86,1648
10/09/1998,14:53,30.89,30.89,30.86,30.89,129350
10/09/1998,14:54,30.921,30.921,30.921,30.921,133058
10/09/1998,14:55,30.89,30.921,30.89,30.905,15654
10/09/1998,14:56,30.921,30.951,30.921,30.951,161070
10/09/1998,14:57,30.951,31.027,30.951,30.966,155727
10/09/1998,14:58,31.012,31.012,31.012,31.012,824
10/09/1998,14:59,31.012,31.027,31.012,31.012,115756
10/09/1998,15:00,31.012,31.027,31.012,31.012,61380
10/09/1998,15:01,31.042,31.042,31.012,31.042,491036
10/09/1998,15:02,31.042,31.057,31.012,31.057,58908
10/09/1998,15:03,31.027,31.027,31.012,31.012,7003
10/09/1998,15:04,31.012,31.027,30.996,31.027,107105
10/09/1998,15:05,31.012,31.042,30.966,30.996,30896
10/09/1998,15:06,30.981,30.996,30.981,30.996,22245
10/09/1998,15:07,30.996,30.996,30.966,30.996,32132
10/09/1998,15:08,30.981,30.981,30.981,30.981,12358
10/09/1998,15:09,30.981,30.996,30.966,30.966,79917
10/09/1998,15:10,30.966,30.966,30.921,30.921,27600
10/09/1998,15:11,30.921,30.921,30.875,30.89,29248
10/09/1998,15:12,30.89,30.936,30.89,30.921,134293
10/09/1998,15:13,30.951,30.951,30.921,30.951,45314
10/09/1998,15:14,30.936,30.936,30.921,30.936,58496
10/09/1998,15:15,30.936,30.936,30.921,30.921,25129
10/09/1998,15:16,30.921,30.921,30.89,30.89,30896
10/09/1998,15:17,30.89,30.89,30.89,30.89,2060
10/09/1998,15:18,30.89,30.921,30.89,30.921,88568
10/09/1998,15:19,30.921,30.921,30.905,30.921,10715
10/09/1998,15:20,30.921,30.921,30.89,30.89,28012
10/09/1998,15:21,30.905,30.905,30.86,30.86,33367
10/09/1998,15:22,30.89,30.905,30.86,30.905,18949
10/09/1998,15:23,30.89,30.905,30.89,30.905,13594
10/09/1998,15:24,30.89,30.921,30.89,30.89,34603
10/09/1998,15:25,30.921,30.921,30.905,30.905,88568
10/09/1998,15:26,30.905,30.921,30.875,30.89,37487
10/09/1998,15:27,30.905,30.905,30.905,30.905,38311
10/09/1998,15:28,30.905,30.936,30.905,30.905,140885
10/09/1998,15:29,30.921,30.996,30.905,30.996,21833
10/09/1998,15:30,30.996,30.996,30.951,30.981,41194
10/09/1998,15:31,30.905,30.936,30.89,30.905,104634
10/09/1998,15:32,30.936,30.936,30.936,30.936,412
10/09/1998,15:33,30.921,30.936,30.921,30.921,69206
10/09/1998,15:34,30.905,30.951,30.905,30.905,32955
10/09/1998,15:35,30.89,31.012,30.89,30.951,39135
10/09/1998,15:36,30.936,30.981,30.936,30.966,18125
10/09/1998,15:37,30.936,30.951,30.905,30.905,43254
10/09/1998,15:38,30.921,30.966,30.905,30.951,184139
10/09/1998,15:39,30.951,30.951,30.905,30.921,5767
10/09/1998,15:40,30.936,30.936,30.89,30.89,26776
10/09/1998,15:41,30.905,30.905,30.829,30.845,88568
10/09/1998,15:42,30.845,30.86,30.799,30.86,156538
10/09/1998,15:43,30.829,30.86,30.814,30.829,27188
10/09/1998,15:44,30.845,30.845,30.814,30.814,20597
10/09/1998,15:45,30.814,30.814,30.799,30.799,31720
10/09/1998,15:46,30.799,30.814,30.799,30.814,16890
10/09/1998,15:47,30.799,30.875,30.799,30.86,41606
10/09/1998,15:48,30.86,30.921,30.86,30.89,99690
10/09/1998,15:49,30.89,30.89,30.89,30.89,52729
10/09/1998,15:50,30.905,30.905,30.89,30.89,10299
10/09/1998,15:51,30.89,30.905,30.89,30.905,23893
10/09/1998,15:52,30.89,30.905,30.845,30.875,17714
10/09/1998,15:53,30.89,30.89,30.845,30.845,77033
10/09/1998,15:54,30.845,30.875,30.845,30.845,9887
10/09/1998,15:55,30.829,30.829,30.784,30.829,53553
10/09/1998,15:56,30.829,30.829,30.784,30.799,77857
10/09/1998,15:57,30.829,30.845,30.814,30.845,32544
10/09/1998,15:58,30.86,30.89,30.845,30.89,70030
10/09/1998,15:59,30.875,30.89,30.86,30.875,35015
10/12/1998,09:33,31.588,31.588,31.588,31.588,1309568
10/12/1998,09:34,31.588,31.588,31.573,31.588,180019
10/12/1998,09:35,31.573,31.573,31.558,31.558,26364
10/12/1998,09:36,31.558,31.573,31.558,31.558,185786
10/12/1998,09:37,31.558,31.573,31.527,31.543,201028
10/12/1998,09:38,31.527,31.543,31.527,31.527,23893
10/12/1998,09:39,31.527,31.558,31.527,31.543,67559
10/12/1998,09:40,31.527,31.543,31.527,31.527,88568
10/12/1998,09:41,31.543,31.543,31.527,31.527,35839
10/12/1998,09:42,31.543,31.543,31.527,31.543,154479
10/12/1998,09:43,31.543,31.543,31.497,31.497,18949
10/12/1998,09:44,31.512,31.543,31.452,31.452,92275
10/12/1998,09:45,31.452,31.497,31.452,31.497,63439
10/12/1998,09:46,31.527,31.527,31.527,31.527,46138
10/12/1998,09:47,31.497,31.527,31.497,31.512,187022
10/12/1998,09:48,31.497,31.512,31.467,31.512,16478
10/12/1998,09:49,31.512,31.512,31.497,31.497,168489
10/12/1998,09:50,31.497,31.497,31.497,31.497,14006
10/12/1998,09:51,31.497,31.512,31.497,31.497,37899
10/12/1998,09:52,31.497,31.512,31.497,31.512,66735
10/12/1998,09:53,31.497,31.558,31.497,31.558,179195
10/12/1998,09:54,31.512,31.543,31.512,31.543,83624
10/12/1998,09:55,31.588,31.618,31.558,31.618,173428
10/12/1998,09:56,31.618,31.618,31.558,31.618,90628
10/12/1998,09:57,31.618,31.649,31.603,31.618,38723
10/12/1998,09:58,31.618,31.649,31.618,31.618,10711
10/12/1998,09:59,31.634,31.649,31.618,31.649,92687
10/12/1998,10:00,31.664,31.664,31.634,31.664,70854
10/12/1998,10:01,31.649,31.785,31.649,31.77,121523
10/12/1998,10:02,31.785,31.8,31.679,31.8,87344
10/12/1998,10:03,31.74,31.77,31.664,31.664,46138
10/12/1998,10:04,31.709,31.725,31.664,31.694,27188
10/12/1998,10:05,31.694,31.694,31.679,31.694,14006
10/12/1998,10:06,31.679,31.679,31.618,31.618,71678
10/12/1998,10:07,31.618,31.634,31.618,31.634,16890
10/12/1998,10:08,31.618,31.725,31.618,31.679,66735
10/12/1998,10:09,31.709,31.709,31.618,31.618,49021
10/12/1998,10:10,31.618,31.618,31.603,31.603,15242
10/12/1998,10:11,31.603,31.618,31.603,31.603,12358
10/12/1998,10:12,31.618,31.649,31.618,31.649,7003
10/12/1998,10:13,31.709,31.709,31.649,31.694,202264
10/12/1998,10:14,31.679,31.694,31.649,31.694,51905
10/12/1998,10:15,31.694,31.755,31.694,31.74,101355
10/12/1998,10:16,31.74,31.755,31.709,31.74,130174
10/12/1998,10:17,31.694,31.709,31.694,31.694,13182
10/12/1998,10:18,31.709,31.709,31.709,31.709,44078
10/12/1998,10:19,31.709,31.74,31.694,31.694,39135
10/12/1998,10:20,31.694,31.709,31.694,31.709,41606
10/12/1998,10:21,31.694,31.74,31.694,31.694,25129
10/12/1998,10:22,31.709,31.74,31.709,31.725,76210
10/12/1998,10:23,31.725,31.755,31.709,31.709,32132
10/12/1998,10:24,31.725,31.74,31.709,31.725,36251
10/12/1998,10:25,31.74,31.74,31.709,31.709,23481
10/12/1998,10:26,31.725,31.725,31.709,31.709,56848
10/12/1998,10:27,31.709,31.709,31.709,31.709,47785
10/12/1998,10:28,31.694,31.709,31.694,31.694,24305
10/12/1998,10:29,31.694,31.709,31.694,31.709,53553
10/12/1998,10:30,31.709,31.74,31.709,31.74,243458
10/12/1998,10:31,31.74,31.77,31.74,31.77,24717
10/12/1998,10:32,31.785,31.785,31.785,31.785,56436
10/12/1998,10:33,31.8,31.8,31.77,31.77,166425
10/12/1998,10:34,31.8,31.8,31.785,31.8,13594
10/12/1998,10:35,31.785,31.785,31.725,31.74,35019
10/12/1998,10:36,31.725,31.74,31.725,31.74,24305
10/12/1998,10:37,31.725,31.74,31.725,31.725,112872
10/12/1998,10:38,31.725,31.74,31.725,31.725,9887
10/12/1998,10:39,31.725,31.74,31.725,31.725,16890
10/12/1998,10:40,31.725,31.74,31.725,31.74,5355
10/12/1998,10:41,31.74,31.74,31.725,31.74,64675
10/12/1998,10:42,31.74,31.74,31.74,31.74,150359
10/12/1998,10:43,31.785,31.785,31.725,31.725,98454
10/12/1998,10:44,31.709,31.74,31.679,31.679,40370
10/12/1998,10:45,31.694,31.725,31.679,31.694,219978
10/12/1998,10:46,31.679,31.694,31.679,31.679,8239
10/12/1998,10:47,31.679,31.679,31.634,31.634,120699
10/12/1998,10:48,31.634,31.649,31.634,31.634,10711
10/12/1998,10:49,31.634,31.634,31.634,31.634,41194
10/12/1998,10:50,31.649,31.649,31.603,31.603,124407
10/12/1998,10:51,31.618,31.649,31.618,31.649,184551
10/12/1998,10:52,31.634,31.634,31.634,31.634,3296
10/12/1998,10:53,31.649,31.649,31.649,31.649,38311
10/12/1998,10:54,31.649,31.649,31.649,31.649,49433
10/12/1998,10:55,31.664,31.664,31.664,31.664,46138
10/12/1998,10:56,31.649,31.649,31.618,31.618,21833
10/12/1998,10:57,31.618,31.634,31.618,31.634,8239
10/12/1998,10:58,31.618,31.634,31.618,31.634,56848
10/12/1998,10:59,31.649,31.649,31.634,31.634,14830
10/12/1998,11:00,31.649,31.649,31.634,31.649,3296
10/12/1998,11:01,31.649,31.649,31.649,31.649,15242
10/12/1998,11:02,31.679,31.679,31.664,31.664,274766
10/12/1998,11:03,31.664,31.679,31.664,31.664,22245
10/12/1998,11:04,31.649,31.649,31.649,31.649,412
10/12/1998,11:05,31.634,31.649,31.618,31.649,24305
10/12/1998,11:06,31.649,31.649,31.634,31.634,13594
10/12/1998,11:07,31.618,31.618,31.618,31.618,4943
10/12/1998,11:08,31.634,31.634,31.618,31.618,4119
10/12/1998,11:09,31.618,31.634,31.618,31.634,47373
10/12/1998,11:10,31.618,31.679,31.618,31.679,35839
10/12/1998,11:11,31.709,31.709,31.694,31.709,22657
10/12/1998,11:12,31.709,31.709,31.694,31.694,9475
10/12/1998,11:13,31.709,31.725,31.709,31.725,36251
10/12/1998,11:14,31.725,31.725,31.725,31.725,67559
10/12/1998,11:15,31.725,31.725,31.709,31.709,26364
10/12/1998,11:16,31.725,31.74,31.709,31.74,31720
10/12/1998,11:17,31.74,31.755,31.709,31.74,219154
10/12/1998,11:18,31.74,31.785,31.74,31.785,37487
10/12/1998,11:19,31.8,31.846,31.785,31.846,134294
10/12/1998,11:20,31.831,31.846,31.8,31.846,66323
10/12/1998,11:21,31.831,31.831,31.8,31.816,44902
10/12/1998,11:22,31.816,31.846,31.816,31.846,93923
10/12/1998,11:23,31.846,31.846,31.831,31.831,6591
10/12/1998,11:24,31.846,31.846,31.8,31.831,42018
10/12/1998,11:25,31.816,31.816,31.77,31.8,113696
10/12/1998,11:26,31.8,31.816,31.8,31.8,8239
10/12/1998,11:27,31.8,31.8,31.8,31.8,9887
10/12/1998,11:28,31.8,31.816,31.8,31.8,116168
10/12/1998,11:29,31.816,31.816,31.8,31.8,182903
10/12/1998,11:30,31.785,31.8,31.785,31.785,33367
10/12/1998,11:31,31.785,31.8,31.77,31.8,81565
10/12/1998,11:32,31.785,31.8,31.77,31.77,37075
10/12/1998,11:33,31.8,31.8,31.785,31.8,6179
10/12/1998,11:34,31.785,31.846,31.77,31.8,127702
10/12/1998,11:35,31.8,31.831,31.8,31.831,11946
10/12/1998,11:36,31.861,31.952,31.831,31.952,318020
10/12/1998,11:37,31.937,31.952,31.907,31.937,48609
10/12/1998,11:38,31.937,31.937,31.876,31.876,14830
10/12/1998,11:39,31.892,31.907,31.876,31.907,21833
10/12/1998,11:40,31.907,31.907,31.892,31.907,56436
10/12/1998,11:41,31.876,31.892,31.861,31.892,18537
10/12/1998,11:42,31.876,31.892,31.861,31.861,7415
10/12/1998,11:43,31.876,31.876,31.831,31.846,121523
10/12/1998,11:44,31.846,31.861,31.846,31.861,30896
10/12/1998,11:45,31.861,31.861,31.831,31.846,16478
10/12/1998,11:46,31.846,31.861,31.846,31.861,4531
10/12/1998,11:47,31.861,31.861,31.846,31.846,5767
10/12/1998,11:48,31.876,31.876,31.846,31.846,23069
10/12/1998,11:49,31.846,31.861,31.846,31.846,11534
10/12/1998,11:50,31.831,31.861,31.831,31.861,11534
10/12/1998,11:51,31.861,31.892,31.861,31.876,97631
10/12/1998,11:52,31.861,31.861,31.846,31.846,9063
10/12/1998,11:53,31.876,31.876,31.846,31.846,3296
10/12/1998,11:54,31.831,31.846,31.831,31.831,5355
10/12/1998,11:55,31.8,31.816,31.8,31.816,50257
10/12/1998,11:56,31.831,31.846,31.831,31.831,7003
10/12/1998,11:57,31.846,31.922,31.846,31.922,35427
10/12/1998,11:58,31.922,31.922,31.831,31.846,43666
10/12/1998,11:59,31.846,31.876,31.846,31.846,6179
10/12/1998,12:00,31.892,31.922,31.861,31.922,62615
10/12/1998,12:01,31.983,31.983,31.922,31.922,70854
10/12/1998,12:02,31.983,31.983,31.967,31.967,6591
10/12/1998,12:03,31.967,31.983,31.967,31.983,824
10/12/1998,12:04,31.967,31.983,31.967,31.967,61380
10/12/1998,12:05,31.983,31.998,31.967,31.967,6179
10/12/1998,12:06,32.043,32.043,32.043,32.043,307310
10/12/1998,12:07,32.043,32.043,32.028,32.043,28836
10/12/1998,12:08,32.013,32.043,31.967,31.967,48197
10/12/1998,12:09,31.967,32.043,31.967,31.967,348096
10/12/1998,12:10,31.983,31.998,31.983,31.983,2472
10/12/1998,12:11,31.998,32.028,31.983,31.998,16890
10/12/1998,12:12,31.983,31.998,31.983,31.998,22245
10/12/1998,12:13,31.983,32.013,31.983,32.013,45314
10/12/1998,12:14,32.043,32.043,32.043,32.043,206384
10/12/1998,12:15,32.043,32.074,32.043,32.043,39959
10/12/1998,12:16,32.043,32.043,32.043,32.043,53965
10/12/1998,12:17,32.043,32.074,32.043,32.043,9887
10/12/1998,12:18,32.043,32.058,32.043,32.043,11946
10/12/1998,12:19,32.104,32.104,32.058,32.104,252521
10/12/1998,12:20,32.104,32.104,32.074,32.074,42018
10/12/1998,12:21,32.074,32.089,32.074,32.074,35427
10/12/1998,12:22,32.074,32.074,32.043,32.043,35427
10/12/1998,12:23,32.043,32.089,32.043,32.043,18537
10/12/1998,12:24,32.043,32.043,32.028,32.028,4531
10/12/1998,12:25,32.013,32.028,32.013,32.013,7003
10/12/1998,12:26,32.013,32.058,32.013,32.013,26364
10/12/1998,12:27,32.043,32.043,32.043,32.043,139649
10/12/1998,12:28,32.043,32.043,32.043,32.043,25540
10/12/1998,12:29,32.043,32.058,32.043,32.058,824
10/12/1998,12:30,32.043,32.043,32.043,32.043,153655
10/12/1998,12:31,32.043,32.043,32.043,32.043,16478
10/12/1998,12:32,32.043,32.043,32.043,32.043,145828
10/12/1998,12:33,32.043,32.058,32.028,32.043,407412
10/12/1998,12:34,32.043,32.043,32.028,32.043,208443
10/12/1998,12:35,32.043,32.043,32.028,32.028,12770
10/12/1998,12:36,32.028,32.028,32.013,32.013,7827
10/12/1998,12:37,32.013,32.013,32.013,32.013,23893
10/12/1998,12:38,32.013,32.013,31.983,31.983,105869
10/12/1998,12:39,31.967,31.967,31.967,31.967,14006
10/12/1998,12:40,31.983,31.983,31.967,31.967,15242
10/12/1998,12:41,31.967,31.967,31.967,31.967,6179
10/12/1998,12:42,31.967,31.967,31.967,31.967,42842
10/12/1998,12:43,31.983,31.983,31.967,31.967,25540
10/12/1998,12:44,31.952,31.967,31.952,31.952,8239
10/12/1998,12:45,31.952,31.967,31.952,31.952,8651
10/12/1998,12:46,31.952,31.952,31.952,31.952,32955
10/12/1998,12:47,31.952,31.952,31.952,31.952,2884
10/12/1998,12:48,31.952,31.952,31.952,31.952,7003
10/12/1998,12:49,31.952,31.967,31.952,31.952,4943
10/12/1998,12:50,31.967,31.983,31.952,31.983,65087
10/12/1998,12:51,31.983,31.983,31.967,31.967,52729
10/12/1998,12:52,31.967,31.967,31.967,31.967,10711
10/12/1998,12:53,31.952,31.967,31.952,31.967,17714
10/12/1998,12:54,31.952,31.952,31.952,31.952,824
10/12/1998,12:55,31.952,31.967,31.952,31.952,37075
10/12/1998,12:56,31.952,31.952,31.952,31.952,20185
10/12/1998,12:57,31.952,31.983,31.952,31.967,123171
10/12/1998,12:58,31.967,31.983,31.952,31.983,10711
10/12/1998,12:59,31.983,31.983,31.983,31.983,25129
10/12/1998,13:00,31.983,31.998,31.952,31.952,26776
10/12/1998,13:01,31.983,31.983,31.967,31.967,4943
10/12/1998,13:02,31.983,31.983,31.967,31.983,18126
10/12/1998,13:03,31.967,31.983,31.967,31.967,16478
10/12/1998,13:04,31.967,31.967,31.967,31.967,7827
10/12/1998,13:05,31.967,31.967,31.952,31.952,2060
10/12/1998,13:06,31.952,31.967,31.952,31.952,46138
10/12/1998,13:07,31.952,31.952,31.952,31.952,2884
10/12/1998,13:08,31.952,31.952,31.952,31.952,9475
10/12/1998,13:09,31.937,31.952,31.937,31.937,23481
10/12/1998,13:10,31.967,31.967,31.922,31.922,40370
10/12/1998,13:11,31.922,31.937,31.892,31.907,25952
10/12/1998,13:12,31.922,31.922,31.892,31.907,11534
10/12/1998,13:13,31.922,31.922,31.907,31.922,37083
10/12/1998,13:14,31.907,31.937,31.907,31.937,7827
10/12/1998,13:15,31.922,31.952,31.922,31.937,46962
10/12/1998,13:16,31.952,31.952,31.937,31.937,20597
10/12/1998,13:17,31.952,31.952,31.952,31.952,18537
10/12/1998,13:18,31.952,31.952,31.937,31.952,27600
10/12/1998,13:19,31.952,31.952,31.952,31.952,65911
10/12/1998,13:20,31.952,31.952,31.952,31.952,1236
10/12/1998,13:21,31.952,31.967,31.952,31.952,23069
10/12/1998,13:22,31.952,31.952,31.952,31.952,3296
10/12/1998,13:23,31.952,31.952,31.952,31.952,50257
10/12/1998,13:24,31.952,31.952,31.922,31.922,39135
10/12/1998,13:25,31.922,31.922,31.922,31.922,9475
10/12/1998,13:26,31.922,31.922,31.922,31.922,68795
10/12/1998,13:27,31.922,31.922,31.907,31.907,14418
10/12/1998,13:28,31.907,31.937,31.907,31.937,35015
10/12/1998,13:29,31.922,31.937,31.922,31.937,15242
10/12/1998,13:30,31.937,31.937,31.937,31.937,12358
10/12/1998,13:31,31.937,31.937,31.922,31.922,7415
10/12/1998,13:32,31.937,31.952,31.922,31.952,37487
10/12/1998,13:33,31.967,31.998,31.952,31.983,54377
10/12/1998,13:34,31.983,32.043,31.983,32.043,177548
10/12/1998,13:35,32.043,32.043,32.028,32.043,39959
10/12/1998,13:36,32.043,32.104,32.028,32.043,130586
10/12/1998,13:37,32.074,32.104,32.074,32.074,107517
10/12/1998,13:38,32.058,32.058,32.028,32.028,14010
10/12/1998,13:39,32.013,32.013,32.013,32.013,13594
10/12/1998,13:40,32.013,32.013,31.998,31.998,18126
10/12/1998,13:41,31.998,32.013,31.983,31.983,13594
10/12/1998,13:42,31.983,31.983,31.892,31.892,60144
10/12/1998,13:43,31.892,31.892,31.861,31.876,83213
10/12/1998,13:44,31.876,31.876,31.876,31.876,1648
10/12/1998,13:45,31.876,31.892,31.876,31.892,4119
10/12/1998,13:46,31.876,31.876,31.876,31.876,5355
10/12/1998,13:47,31.876,31.876,31.876,31.876,15242
10/12/1998,13:48,31.876,31.892,31.876,31.876,62615
10/12/1998,13:49,31.876,31.922,31.876,31.922,49021
10/12/1998,13:50,31.922,31.967,31.922,31.937,25952
10/12/1998,13:51,31.937,31.952,31.937,31.952,9887
10/12/1998,13:52,31.952,31.952,31.922,31.922,18949
10/12/1998,13:53,31.937,31.937,31.937,31.937,15242
10/12/1998,13:54,31.937,31.952,31.937,31.937,8651
10/12/1998,13:55,31.937,32.028,31.922,31.983,98866
10/12/1998,13:56,32.028,32.028,31.952,31.952,35015
10/12/1998,13:57,31.952,31.952,31.952,31.952,4531
10/12/1998,13:58,31.952,31.952,31.937,31.952,4943
10/12/1998,13:59,31.937,31.937,31.937,31.937,3707
10/12/1998,14:00,31.937,31.937,31.937,31.937,10711
10/12/1998,14:01,31.937,31.952,31.937,31.937,56024
10/12/1998,14:02,31.952,31.952,31.952,31.952,5355
10/12/1998,14:03,31.952,31.952,31.937,31.937,39959
10/12/1998,14:04,31.967,31.967,31.967,31.967,7003
10/12/1998,14:05,32.043,32.043,31.967,32.043,46962
10/12/1998,14:06,32.028,32.028,32.028,32.028,118640
10/12/1998,14:07,31.998,32.043,31.998,32.043,117816
10/12/1998,14:08,32.013,32.028,32.013,32.013,4119
10/12/1998,14:09,31.998,32.058,31.998,32.058,69206
10/12/1998,14:10,32.058,32.058,32.043,32.058,32132
10/12/1998,14:11,32.058,32.058,32.058,32.058,4531
10/12/1998,14:12,32.043,32.043,32.028,32.028,23481
10/12/1998,14:13,32.028,32.043,31.998,32.013,50257
10/12/1998,14:14,32.013,32.013,31.998,31.998,11122
10/12/1998,14:15,31.983,31.983,31.983,31.983,3707
10/12/1998,14:16,31.983,32.013,31.983,32.013,25952
10/12/1998,14:17,32.013,32.013,31.998,32.013,37899
10/12/1998,14:18,32.013,32.028,32.013,32.013,24717
10/12/1998,14:19,32.013,32.013,31.983,31.983,40782
10/12/1998,14:20,32.013,32.013,31.998,31.998,6591
10/12/1998,14:21,31.998,32.043,31.998,32.043,22245
10/12/1998,14:22,32.043,32.165,31.998,32.165,41194
10/12/1998,14:23,32.165,32.165,32.104,32.165,125651
10/12/1998,14:24,32.165,32.165,32.165,32.165,23069
10/12/1998,14:25,32.165,32.165,32.134,32.149,10711
10/12/1998,14:26,32.165,32.165,32.134,32.165,101338
10/12/1998,14:27,32.134,32.134,32.104,32.104,55200
10/12/1998,14:28,32.119,32.119,32.104,32.104,22657
10/12/1998,14:29,32.104,32.119,32.104,32.119,7003
10/12/1998,14:30,32.119,32.134,32.119,32.119,50669
10/12/1998,14:31,32.119,32.149,32.119,32.149,43254
10/12/1998,14:32,32.134,32.149,32.134,32.134,6179
10/12/1998,14:33,32.149,32.149,32.134,32.134,30896
10/12/1998,14:34,32.149,32.149,32.134,32.149,18126
10/12/1998,14:35,32.165,32.165,32.134,32.134,13594
10/12/1998,14:36,32.134,32.134,32.119,32.119,2060
10/12/1998,14:37,32.119,32.119,32.104,32.104,33367
10/12/1998,14:38,32.074,32.149,32.074,32.149,46550
10/12/1998,14:39,32.149,32.149,32.134,32.134,24717
10/12/1998,14:40,32.165,32.225,32.134,32.18,134705
10/12/1998,14:41,32.18,32.18,32.134,32.149,46138
10/12/1998,14:42,32.134,32.149,32.089,32.089,21009
10/12/1998,14:43,32.104,32.104,32.104,32.104,15654
10/12/1998,14:44,32.119,32.119,32.104,32.104,206384
10/12/1998,14:45,32.089,32.104,32.089,32.104,55612
10/12/1998,14:46,32.134,32.195,32.119,32.195,71695
10/12/1998,14:47,32.225,32.225,32.165,32.18,18126
10/12/1998,14:48,32.225,32.225,32.225,32.225,1236
10/12/1998,14:49,32.195,32.195,32.18,32.195,17302
10/12/1998,14:50,32.21,32.21,32.119,32.119,149535
10/12/1998,14:51,32.119,32.119,32.104,32.104,12770
10/12/1998,14:52,32.104,32.104,32.104,32.104,13182
10/12/1998,14:53,32.104,32.119,32.104,32.119,14006
10/12/1998,14:54,32.119,32.119,32.074,32.089,16066
10/12/1998,14:55,32.058,32.089,32.058,32.058,147888
10/12/1998,14:56,32.058,32.058,32.043,32.058,39135
10/12/1998,14:57,32.058,32.058,32.058,32.058,24305
10/12/1998,14:58,32.058,32.058,32.043,32.043,11946
10/12/1998,14:59,32.043,32.074,32.043,32.058,20597
10/12/1998,15:00,32.058,32.058,32.043,32.043,59320
10/12/1998,15:01,32.043,32.074,32.043,32.058,33367
10/12/1998,15:02,32.058,32.058,32.058,32.058,16478
10/12/1998,15:03,32.058,32.119,32.043,32.119,136765
10/12/1998,15:04,32.119,32.119,32.104,32.104,31720
10/12/1998,15:05,32.104,32.104,32.074,32.104,43254
10/12/1998,15:06,32.104,32.119,32.089,32.089,91863
10/12/1998,15:07,32.089,32.104,32.089,32.104,1236
10/12/1998,15:08,32.104,32.134,32.104,32.104,61380
10/12/1998,15:09,32.104,32.149,32.104,32.149,18949
10/12/1998,15:10,32.119,32.134,32.104,32.104,25540
10/12/1998,15:11,32.104,32.104,32.104,32.104,29248
10/12/1998,15:12,32.104,32.119,32.074,32.074,71287
10/12/1998,15:13,32.074,32.074,32.074,32.074,1648
10/12/1998,15:14,32.104,32.119,32.089,32.119,26776
10/12/1998,15:15,32.119,32.119,32.104,32.104,33367
10/12/1998,15:16,32.104,32.104,32.104,32.104,9887
10/12/1998,15:17,32.104,32.104,32.074,32.074,22657
10/12/1998,15:18,32.074,32.074,32.074,32.074,10299
10/12/1998,15:19,32.074,32.089,32.074,32.089,32955
10/12/1998,15:20,32.104,32.165,32.104,32.165,94747
10/12/1998,15:21,32.165,32.21,32.134,32.21,105046
10/12/1998,15:22,32.195,32.21,32.165,32.165,21421
10/12/1998,15:23,32.18,32.195,32.165,32.195,15654
10/12/1998,15:24,32.195,32.24,32.18,32.24,165601
10/12/1998,15:25,32.225,32.225,32.195,32.21,15242
10/12/1998,15:26,32.21,32.21,32.165,32.18,17302
10/12/1998,15:27,32.195,32.256,32.165,32.21,45314
10/12/1998,15:28,32.256,32.256,32.21,32.21,50669
10/12/1998,15:29,32.256,32.256,32.195,32.195,39547
10/12/1998,15:30,32.195,32.225,32.195,32.195,91451
10/12/1998,15:31,32.21,32.21,32.195,32.195,32132
10/12/1998,15:32,32.195,32.21,32.134,32.134,115344
10/12/1998,15:33,32.104,32.119,32.028,32.028,35015
10/12/1998,15:34,32.028,32.058,31.983,31.983,67559
10/12/1998,15:35,31.998,32.028,31.983,31.983,38311
10/12/1998,15:36,32.058,32.058,32.058,32.058,4119
10/12/1998,15:37,32.058,32.165,32.058,32.134,10299
10/12/1998,15:38,32.165,32.165,32.134,32.134,126467
10/12/1998,15:39,32.149,32.149,32.089,32.089,31308
10/12/1998,15:40,32.119,32.119,32.028,32.043,104222
10/12/1998,15:41,32.028,32.028,32.028,32.028,2472
10/12/1998,15:42,32.028,32.043,32.028,32.028,126879
10/12/1998,15:43,32.013,32.043,32.013,32.028,58908
10/12/1998,15:44,32.013,32.028,31.967,32.013,128526
10/12/1998,15:45,31.937,31.983,31.922,31.952,75402
10/12/1998,15:46,31.937,31.937,31.876,31.907,72502
10/12/1998,15:47,31.876,31.876,31.831,31.831,59320
10/12/1998,15:48,31.861,31.861,31.8,31.8,98454
10/12/1998,15:49,31.8,31.907,31.8,31.831,43254
10/12/1998,15:50,31.861,31.876,31.831,31.846,177960
10/12/1998,15:51,31.846,31.892,31.831,31.876,25540
10/12/1998,15:52,31.876,31.892,31.816,31.816,42842
10/12/1998,15:53,31.816,31.876,31.8,31.846,65911
10/12/1998,15:54,31.846,31.861,31.831,31.861,34611
10/12/1998,15:55,31.861,31.907,31.861,31.861,53553
10/12/1998,15:56,31.876,31.876,31.831,31.831,50257
10/12/1998,15:57,31.831,31.831,31.74,31.74,130586
10/12/1998,15:58,31.74,31.77,31.74,31.77,35839
10/12/1998,15:59,31.785,31.8,31.77,31.8,135117
10/13/1998,09:30,31.679,31.679,31.649,31.649,411120
10/13/1998,09:31,31.679,31.679,31.512,31.512,121935
10/13/1998,09:32,31.527,31.527,31.497,31.497,67559
10/13/1998,09:33,31.527,31.543,31.452,31.482,133490
10/13/1998,09:34,31.452,31.467,31.452,31.452,113696
10/13/1998,09:35,31.452,31.452,31.406,31.421,140473
10/13/1998,09:36,31.436,31.436,31.391,31.421,112461
10/13/1998,09:37,31.421,31.421,31.345,31.345,60144
10/13/1998,09:38,31.33,31.36,31.33,31.345,191554
10/13/1998,09:39,31.33,31.421,31.33,31.421,91456
10/13/1998,09:40,31.376,31.558,31.376,31.558,95571
10/13/1998,09:41,31.558,31.558,31.436,31.452,77445
10/13/1998,09:42,31.436,31.452,31.406,31.406,55200
10/13/1998,09:43,31.406,31.436,31.406,31.421,29248
10/13/1998,09:44,31.421,31.497,31.421,31.482,74150
10/13/1998,09:45,31.452,31.497,31.452,31.497,67147
10/13/1998,09:46,31.497,31.497,31.482,31.497,39547
10/13/1998,09:47,31.497,31.558,31.497,31.558,159834
10/13/1998,09:48,31.558,31.558,31.482,31.543,42842
10/13/1998,09:49,31.467,31.527,31.467,31.497,82389
10/13/1998,09:50,31.497,31.512,31.497,31.497,118640
10/13/1998,09:51,31.512,31.527,31.497,31.512,48618
10/13/1998,09:52,31.543,31.558,31.497,31.527,110401
10/13/1998,09:53,31.543,31.543,31.497,31.497,52317
10/13/1998,09:54,31.512,31.512,31.497,31.497,162306
10/13/1998,09:55,31.512,31.527,31.497,31.497,49021
10/13/1998,09:56,31.497,31.558,31.497,31.543,78269
10/13/1998,09:57,31.527,31.664,31.527,31.664,102574
10/13/1998,09:58,31.664,31.679,31.634,31.679,144180
10/13/1998,09:59,31.634,31.679,31.634,31.649,81153
10/13/1998,10:00,31.558,31.649,31.558,31.588,51905
10/13/1998,10:01,31.558,31.558,31.558,31.558,4119
10/13/1998,10:02,31.558,31.573,31.558,31.573,30896
10/13/1998,10:03,31.558,31.573,31.558,31.573,28012
10/13/1998,10:04,31.558,31.558,31.558,31.558,1648
10/13/1998,10:05,31.558,31.558,31.543,31.543,18949
10/13/1998,10:06,31.573,31.573,31.527,31.527,23893
10/13/1998,10:07,31.543,31.543,31.527,31.543,181255
10/13/1998,10:08,31.543,31.573,31.543,31.573,43254
10/13/1998,10:09,31.558,31.558,31.543,31.543,47373
10/13/1998,10:10,31.527,31.527,31.497,31.497,67147
10/13/1998,10:11,31.467,31.482,31.452,31.452,68795
10/13/1998,10:12,31.482,31.527,31.467,31.527,53965
10/13/1998,10:13,31.497,31.512,31.482,31.482,17302
10/13/1998,10:14,31.497,31.497,31.482,31.497,11946
10/13/1998,10:15,31.512,31.543,31.512,31.512,65911
10/13/1998,10:16,31.527,31.527,31.497,31.512,63027
10/13/1998,10:17,31.512,31.512,31.497,31.497,9887
10/13/1998,10:18,31.497,31.497,31.497,31.497,30896
10/13/1998,10:19,31.497,31.512,31.497,31.497,39959
10/13/1998,10:20,31.497,31.512,31.497,31.497,63851
10/13/1998,10:21,31.497,31.512,31.497,31.512,16890
10/13/1998,10:22,31.497,31.497,31.482,31.497,72502
10/13/1998,10:23,31.527,31.527,31.497,31.497,30484
10/13/1998,10:24,31.497,31.543,31.497,31.527,42430
10/13/1998,10:25,31.527,31.543,31.497,31.527,74974
10/13/1998,10:26,31.527,31.527,31.467,31.467,20597
10/13/1998,10:27,31.467,31.467,31.467,31.467,31308
10/13/1998,10:28,31.482,31.482,31.482,31.482,412
10/13/1998,10:29,31.482,31.482,31.467,31.467,6179
10/13/1998,10:30,31.467,31.482,31.467,31.482,21833
10/13/1998,10:31,31.452,31.452,31.436,31.436,35839
10/13/1998,10:32,31.452,31.452,31.436,31.436,14830
10/13/1998,10:33,31.436,31.436,31.421,31.421,61380
10/13/1998,10:34,31.421,31.436,31.406,31.421,18949
10/13/1998,10:35,31.406,31.406,31.406,31.406,30896
10/13/1998,10:36,31.406,31.406,31.376,31.376,65087
10/13/1998,10:37,31.376,31.391,31.36,31.36,57672
10/13/1998,10:38,31.36,31.36,31.345,31.36,119876
10/13/1998,10:39,31.36,31.391,31.345,31.376,116168
10/13/1998,10:40,31.376,31.406,31.376,31.391,52317
10/13/1998,10:41,31.391,31.436,31.391,31.436,63851
10/13/1998,10:42,31.421,31.497,31.421,31.421,94335
10/13/1998,10:43,31.421,31.421,31.406,31.406,57264
10/13/1998,10:44,31.406,31.406,31.406,31.406,17714
10/13/1998,10:45,31.376,31.376,31.376,31.376,2060
10/13/1998,10:46,31.36,31.36,31.36,31.36,95159
10/13/1998,10:47,31.36,31.376,31.36,31.36,12770
10/13/1998,10:48,31.376,31.376,31.315,31.315,161070
10/13/1998,10:49,31.33,31.33,31.3,31.3,23893
10/13/1998,10:50,31.315,31.33,31.3,31.3,112872
10/13/1998,10:51,31.3,31.345,31.3,31.315,83213
10/13/1998,10:52,31.3,31.36,31.3,31.36,36251
10/13/1998,10:53,31.36,31.36,31.345,31.345,54788
10/13/1998,10:54,31.315,31.36,31.315,31.36,44902
10/13/1998,10:55,31.36,31.36,31.345,31.345,56024
10/13/1998,10:56,31.345,31.345,31.3,31.3,86096
10/13/1998,10:57,31.3,31.3,31.285,31.3,41194
10/13/1998,10:58,31.285,31.3,31.285,31.285,58496
10/13/1998,10:59,31.285,31.285,31.239,31.239,63027
10/13/1998,11:00,31.224,31.285,31.224,31.224,61380
10/13/1998,11:01,31.209,31.224,31.209,31.224,22245
10/13/1998,11:02,31.209,31.224,31.209,31.224,99278
10/13/1998,11:03,31.224,31.239,31.224,31.239,33788
10/13/1998,11:04,31.254,31.285,31.254,31.285,43254
10/13/1998,11:05,31.285,31.285,31.239,31.269,9063
10/13/1998,11:06,31.239,31.254,31.239,31.239,11946
10/13/1998,11:07,31.224,31.224,31.224,31.224,25129
10/13/1998,11:08,31.216,31.239,31.216,31.239,34603
10/13/1998,11:09,31.224,31.239,31.209,31.224,65911
10/13/1998,11:10,31.239,31.254,31.194,31.224,26776
10/13/1998,11:11,31.224,31.224,31.194,31.209,54377
10/13/1998,11:12,31.209,31.224,31.209,31.224,39135
10/13/1998,11:13,31.239,31.285,31.224,31.269,32544
10/13/1998,11:14,31.269,31.269,31.254,31.254,2060
10/13/1998,11:15,31.254,31.269,31.224,31.224,24305
10/13/1998,11:16,31.239,31.239,31.209,31.209,20597
10/13/1998,11:17,31.209,31.209,31.209,31.209,2884
10/13/1998,11:18,31.209,31.224,31.209,31.224,5767
10/13/1998,11:19,31.224,31.224,31.209,31.209,15242
10/13/1998,11:20,31.224,31.224,31.224,31.224,9887
10/13/1998,11:21,31.209,31.209,31.209,31.209,4119
10/13/1998,11:22,31.194,31.209,31.194,31.209,33367
10/13/1998,11:23,31.194,31.209,31.194,31.209,68383
10/13/1998,11:24,31.209,31.224,31.209,31.224,48197
10/13/1998,11:25,31.224,31.254,31.224,31.254,184551
10/13/1998,11:26,31.254,31.254,31.239,31.239,43254
10/13/1998,11:27,31.239,31.285,31.239,31.269,29660
10/13/1998,11:28,31.254,31.285,31.254,31.269,43666
10/13/1998,11:29,31.269,31.269,31.254,31.269,183315
10/13/1998,11:30,31.254,31.285,31.239,31.239,14006
10/13/1998,11:31,31.254,31.254,31.239,31.254,51905
10/13/1998,11:32,31.239,31.239,31.239,31.239,1236
10/13/1998,11:33,31.239,31.239,31.224,31.224,27188
10/13/1998,11:34,31.224,31.224,31.224,31.224,32955
10/13/1998,11:35,31.239,31.239,31.224,31.239,57260
10/13/1998,11:36,31.239,31.285,31.239,31.254,77857
10/13/1998,11:37,31.3,31.315,31.3,31.315,94747
10/13/1998,11:38,31.315,31.33,31.3,31.315,56436
10/13/1998,11:39,31.315,31.315,31.285,31.3,75386
10/13/1998,11:40,31.3,31.3,31.269,31.269,11122
10/13/1998,11:41,31.254,31.269,31.254,31.269,35839
10/13/1998,11:42,31.239,31.239,31.224,31.239,140885
10/13/1998,11:43,31.194,31.239,31.194,31.239,16890
10/13/1998,11:44,31.254,31.269,31.254,31.269,7415
10/13/1998,11:45,31.254,31.254,31.254,31.254,6591
10/13/1998,11:46,31.239,31.239,31.239,31.239,824
10/13/1998,11:47,31.224,31.224,31.224,31.224,1236
10/13/1998,11:48,31.239,31.239,31.239,31.239,14006
10/13/1998,11:49,31.254,31.254,31.254,31.254,412
10/13/1998,11:50,31.239,31.239,31.224,31.239,137589
10/13/1998,11:51,31.254,31.254,31.239,31.254,32955
10/13/1998,11:52,31.254,31.254,31.254,31.254,11122
10/13/1998,11:53,31.239,31.254,31.239,31.254,14006
10/13/1998,11:54,31.254,31.254,31.239,31.239,24717
10/13/1998,11:55,31.254,31.269,31.254,31.269,23481
10/13/1998,11:56,31.269,31.315,31.269,31.3,72914
10/13/1998,11:57,31.315,31.315,31.315,31.315,14830
10/13/1998,11:58,31.315,31.315,31.315,31.315,2060
10/13/1998,11:59,31.315,31.315,31.285,31.285,63439
10/13/1998,12:00,31.285,31.3,31.285,31.3,4119
10/13/1998,12:01,31.315,31.33,31.315,31.315,53141
10/13/1998,12:02,31.33,31.33,31.33,31.33,358391
10/13/1998,12:03,31.33,31.376,31.315,31.376,30896
10/13/1998,12:04,31.376,31.406,31.376,31.406,46550
10/13/1998,12:05,31.406,31.406,31.406,31.406,21421
10/13/1998,12:06,31.406,31.421,31.406,31.406,43254
10/13/1998,12:07,31.406,31.406,31.376,31.376,36663
10/13/1998,12:08,31.376,31.376,31.376,31.376,4119
10/13/1998,12:09,31.391,31.391,31.391,31.391,8239
10/13/1998,12:10,31.376,31.376,31.376,31.376,824
10/13/1998,12:11,31.391,31.391,31.345,31.345,11534
10/13/1998,12:12,31.376,31.391,31.376,31.391,49433
10/13/1998,12:13,31.376,31.406,31.36,31.406,63851
10/13/1998,12:14,31.406,31.406,31.376,31.376,49437
10/13/1998,12:15,31.391,31.421,31.391,31.406,21833
10/13/1998,12:16,31.391,31.421,31.391,31.421,33779
10/13/1998,12:17,31.391,31.421,31.376,31.376,46962
10/13/1998,12:18,31.376,31.376,31.376,31.376,824
10/13/1998,12:20,31.421,31.436,31.421,31.436,16890
10/13/1998,12:21,31.482,31.512,31.467,31.512,82801
10/13/1998,12:22,31.512,31.558,31.512,31.558,150359
10/13/1998,12:23,31.558,31.558,31.527,31.558,14006
10/13/1998,12:24,31.603,31.618,31.573,31.618,261996
10/13/1998,12:25,31.588,31.603,31.573,31.573,19773
10/13/1998,12:26,31.573,31.573,31.558,31.558,91863
10/13/1998,12:27,31.558,31.573,31.558,31.558,24305
10/13/1998,12:28,31.573,31.573,31.558,31.558,17714
10/13/1998,12:29,31.558,31.558,31.558,31.558,38723
10/13/1998,12:30,31.527,31.527,31.527,31.527,8651
10/13/1998,12:31,31.527,31.527,31.497,31.527,2472
10/13/1998,12:32,31.497,31.543,31.497,31.543,12358
10/13/1998,12:33,31.497,31.497,31.452,31.467,107517
10/13/1998,12:34,31.467,31.543,31.467,31.512,28432
10/13/1998,12:35,31.512,31.512,31.482,31.482,44490
10/13/1998,12:36,31.497,31.512,31.497,31.512,17302
10/13/1998,12:37,31.527,31.527,31.512,31.512,37487
10/13/1998,12:38,31.527,31.543,31.497,31.543,126879
10/13/1998,12:39,31.527,31.543,31.527,31.543,52729
10/13/1998,12:40,31.543,31.543,31.543,31.543,11946
10/13/1998,12:41,31.543,31.558,31.527,31.527,20597
10/13/1998,12:42,31.527,31.527,31.527,31.527,7415
10/13/1998,12:43,31.512,31.512,31.467,31.467,23481
10/13/1998,12:44,31.467,31.467,31.452,31.467,15654
10/13/1998,12:45,31.452,31.467,31.452,31.467,11122
10/13/1998,12:46,31.467,31.467,31.467,31.467,412
10/13/1998,12:47,31.467,31.467,31.467,31.467,17302
10/13/1998,12:48,31.452,31.452,31.452,31.452,28424
10/13/1998,12:49,31.452,31.452,31.436,31.436,9887
10/13/1998,12:50,31.452,31.452,31.436,31.436,4943
10/13/1998,12:51,31.436,31.436,31.421,31.421,6591
10/13/1998,12:52,31.421,31.421,31.421,31.421,6179
10/13/1998,12:53,31.421,31.421,31.421,31.421,3707
10/13/1998,12:54,31.421,31.421,31.376,31.376,18126
10/13/1998,12:55,31.33,31.33,31.33,31.33,6179
10/13/1998,12:56,31.33,31.345,31.33,31.33,120699
10/13/1998,12:57,31.345,31.376,31.33,31.376,88568
10/13/1998,12:58,31.376,31.406,31.36,31.406,18126
10/13/1998,12:59,31.406,31.406,31.406,31.406,2060
10/13/1998,13:00,31.391,31.406,31.376,31.391,116168
10/13/1998,13:01,31.436,31.436,31.391,31.436,256641
10/13/1998,13:02,31.436,31.436,31.421,31.421,18126
10/13/1998,13:03,31.436,31.436,31.436,31.436,12770
10/13/1998,13:04,31.421,31.421,31.421,31.421,2472
10/13/1998,13:05,31.406,31.406,31.398,31.398,3296
10/13/1998,13:06,31.376,31.376,31.376,31.376,6179
10/13/1998,13:07,31.376,31.391,31.376,31.391,9887
10/13/1998,13:09,31.391,31.391,31.391,31.391,113284
10/13/1998,13:10,31.36,31.36,31.36,31.36,3296
10/13/1998,13:11,31.376,31.376,31.36,31.36,3296
10/13/1998,13:12,31.36,31.36,31.36,31.36,3296
10/13/1998,13:13,31.36,31.36,31.36,31.36,8239
10/13/1998,13:14,31.36,31.376,31.36,31.36,11122
10/13/1998,13:15,31.36,31.36,31.36,31.36,824
10/13/1998,13:16,31.36,31.36,31.36,31.36,2060
10/13/1998,13:17,31.376,31.376,31.36,31.36,3296
10/13/1998,13:18,31.376,31.376,31.36,31.36,22657
10/13/1998,13:19,31.36,31.376,31.36,31.376,60144
10/13/1998,13:20,31.376,31.376,31.376,31.376,412
10/13/1998,13:22,31.36,31.376,31.36,31.376,38723
10/13/1998,13:23,31.376,31.376,31.36,31.36,33779
10/13/1998,13:24,31.36,31.36,31.36,31.36,7415
10/13/1998,13:25,31.345,31.376,31.345,31.36,12770
10/13/1998,13:26,31.36,31.36,31.345,31.36,20597
10/13/1998,13:27,31.36,31.36,31.345,31.345,10711
10/13/1998,13:28,31.36,31.36,31.345,31.36,14830
10/13/1998,13:29,31.345,31.36,31.345,31.36,15242
10/13/1998,13:30,31.345,31.345,31.345,31.345,412
10/13/1998,13:31,31.345,31.345,31.345,31.345,412
10/13/1998,13:33,31.33,31.33,31.33,31.33,45726
10/13/1998,13:34,31.315,31.315,31.269,31.269,28012
10/13/1998,13:35,31.285,31.285,31.285,31.285,8239
10/13/1998,13:36,31.269,31.269,31.269,31.269,18537
10/13/1998,13:37,31.254,31.254,31.254,31.254,24717
10/13/1998,13:38,31.285,31.285,31.254,31.254,22657
10/13/1998,13:39,31.254,31.254,31.254,31.254,60144
10/13/1998,13:40,31.254,31.254,31.209,31.254,56848
10/13/1998,13:41,31.254,31.269,31.224,31.239,4531
10/13/1998,13:42,31.239,31.239,31.239,31.239,3296
10/13/1998,13:43,31.224,31.224,31.224,31.224,6179
10/13/1998,13:45,31.224,31.224,31.224,31.224,39135
10/13/1998,13:46,31.224,31.224,31.209,31.209,15658
10/13/1998,13:47,31.224,31.224,31.224,31.224,1648
10/13/1998,13:48,31.194,31.224,31.194,31.194,50257
10/13/1998,13:49,31.194,31.194,31.163,31.163,115344
10/13/1998,13:50,31.209,31.209,31.163,31.178,16478
10/13/1998,13:51,31.194,31.194,31.178,31.178,26364
10/13/1998,13:52,31.178,31.209,31.178,31.209,62615
10/13/1998,13:53,31.224,31.224,31.209,31.209,34191
10/13/1998,13:54,31.209,31.224,31.209,31.209,13594
10/13/1998,13:55,31.209,31.209,31.194,31.194,7003
10/13/1998,13:56,31.209,31.209,31.194,31.209,25952
10/13/1998,13:57,31.209,31.209,31.209,31.209,1648
10/13/1998,13:58,31.224,31.224,31.209,31.224,12358
10/13/1998,13:59,31.209,31.209,31.209,31.209,412
10/13/1998,14:00,31.209,31.209,31.163,31.163,106281
10/13/1998,14:01,31.163,31.163,31.118,31.118,18126
10/13/1998,14:02,31.118,31.118,31.118,31.118,4943
10/13/1998,14:03,31.133,31.133,31.133,31.133,91863
10/13/1998,14:04,31.133,31.148,31.133,31.133,29660
10/13/1998,14:05,31.133,31.133,31.103,31.103,7827
10/13/1998,14:06,31.118,31.118,31.103,31.103,59732
10/13/1998,14:07,31.103,31.103,31.103,31.103,20597
10/13/1998,14:08,31.072,31.118,31.012,31.012,84860
10/13/1998,14:09,30.996,31.012,30.951,30.951,43666
10/13/1998,14:10,30.951,30.966,30.951,30.966,72914
10/13/1998,14:11,30.966,30.966,30.936,30.951,207208
10/13/1998,14:12,30.996,31.012,30.996,31.012,73738
10/13/1998,14:13,30.996,31.012,30.996,31.012,19773
10/13/1998,14:14,31.012,31.012,30.966,30.966,17302
10/13/1998,14:15,30.966,30.966,30.966,30.966,5355
10/13/1998,14:16,30.981,30.981,30.966,30.981,23893
10/13/1998,14:17,30.981,30.981,30.981,30.981,1236
10/13/1998,14:19,30.966,30.966,30.966,30.966,6179
10/13/1998,14:20,30.981,31.042,30.981,31.042,108753
10/13/1998,14:22,31.012,31.042,31.012,31.042,46550
10/13/1998,14:23,31.027,31.072,31.027,31.027,36251
10/13/1998,14:24,31.072,31.072,31.027,31.027,145004
10/13/1998,14:25,31.042,31.072,31.042,31.072,78681
10/13/1998,14:26,31.087,31.087,31.072,31.087,10299
10/13/1998,14:27,31.072,31.072,31.027,31.027,13182
10/13/1998,14:28,31.027,31.027,31.027,31.027,26364
10/13/1998,14:29,31.027,31.042,31.012,31.027,58496
10/13/1998,14:30,31.027,31.027,30.951,30.966,81565
10/13/1998,14:31,30.996,30.996,30.996,30.996,23481
10/13/1998,14:32,30.966,30.966,30.966,30.966,412
10/13/1998,14:33,30.981,30.981,30.951,30.951,32544
10/13/1998,14:34,30.951,30.951,30.905,30.905,35015
10/13/1998,14:35,30.89,30.905,30.89,30.89,9063
10/13/1998,14:36,30.89,30.89,30.89,30.89,9063
10/13/1998,14:37,30.89,30.89,30.89,30.89,18949
10/13/1998,14:38,30.89,30.89,30.845,30.845,52729
10/13/1998,14:39,30.845,30.86,30.845,30.86,144180
10/13/1998,14:40,30.845,30.845,30.799,30.814,233984
10/13/1998,14:41,30.829,30.86,30.829,30.86,56440
10/13/1998,14:42,30.845,30.845,30.814,30.829,111637
10/13/1998,14:43,30.829,30.829,30.814,30.829,53965
10/13/1998,14:44,30.829,30.86,30.829,30.86,93511
10/13/1998,14:45,30.829,30.86,30.829,30.86,22657
10/13/1998,14:46,30.845,30.89,30.829,30.86,119464
10/13/1998,14:47,30.829,30.829,30.829,30.829,99690
10/13/1998,14:48,30.829,30.829,30.829,30.829,43254
10/13/1998,14:49,30.829,30.829,30.829,30.829,49845
10/13/1998,14:50,30.829,30.845,30.829,30.845,34603
10/13/1998,14:51,30.845,30.845,30.829,30.829,2472
10/13/1998,14:52,30.829,30.829,30.738,30.738,67971
10/13/1998,14:53,30.754,30.754,30.723,30.754,42430
10/13/1998,14:54,30.723,30.814,30.723,30.784,69206
10/13/1998,14:55,30.829,30.829,30.829,30.829,42842
10/13/1998,14:56,30.829,30.845,30.829,30.845,1236
10/13/1998,14:57,30.86,30.951,30.845,30.905,100102
10/13/1998,14:58,30.89,30.921,30.86,30.921,101766
10/13/1998,14:59,30.981,30.996,30.921,30.981,73738
10/13/1998,15:00,30.951,30.966,30.905,30.921,60968
10/13/1998,15:01,30.951,30.951,30.89,30.89,40370
10/13/1998,15:02,30.89,30.89,30.845,30.86,10711
10/13/1998,15:03,30.829,30.845,30.829,30.845,9475
10/13/1998,15:04,30.845,30.89,30.845,30.845,42842
10/13/1998,15:05,30.89,30.951,30.867,30.89,45726
10/13/1998,15:06,30.966,31.042,30.966,30.996,59320
10/13/1998,15:07,30.966,30.981,30.951,30.981,53141
10/13/1998,15:08,30.966,30.981,30.951,30.951,21421
10/13/1998,15:09,30.981,30.981,30.981,30.981,86508
10/13/1998,15:10,30.936,30.936,30.845,30.875,77857
10/13/1998,15:11,30.845,30.845,30.829,30.829,41194
10/13/1998,15:12,30.845,30.845,30.799,30.814,23481
10/13/1998,15:13,30.829,30.829,30.814,30.814,38723
10/13/1998,15:14,30.86,30.89,30.799,30.89,65087
10/13/1998,15:15,30.875,30.981,30.875,30.951,22245
10/13/1998,15:16,30.996,30.996,30.936,30.966,65499
10/13/1998,15:17,30.951,30.996,30.951,30.996,37075
10/13/1998,15:18,30.966,30.966,30.905,30.905,23481
10/13/1998,15:19,30.905,30.921,30.905,30.921,8239
10/13/1998,15:20,30.89,30.981,30.89,30.981,72090
10/13/1998,15:21,30.996,31.012,30.996,31.012,42842
10/13/1998,15:22,31.012,31.072,31.012,31.072,44490
10/13/1998,15:23,31.072,31.072,31.057,31.057,46138
10/13/1998,15:24,31.072,31.072,31.057,31.072,45314
10/13/1998,15:25,31.072,31.072,31.027,31.027,4531
10/13/1998,15:26,31.057,31.057,31.057,31.057,35839
10/13/1998,15:27,31.057,31.057,31.027,31.042,78269
10/13/1998,15:28,31.012,31.027,31.012,31.012,25549
10/13/1998,15:29,31.027,31.072,31.027,31.072,8239
10/13/1998,15:30,31.072,31.148,31.072,31.087,174664
10/13/1998,15:31,31.087,31.087,31.087,31.087,7003
10/13/1998,15:32,31.087,31.087,31.072,31.072,28836
10/13/1998,15:33,31.087,31.087,31.072,31.072,35015
10/13/1998,15:34,31.072,31.072,31.072,31.072,38723
10/13/1998,15:35,31.057,31.057,30.996,30.996,22245
10/13/1998,15:37,31.012,31.072,31.012,31.072,250462
10/13/1998,15:38,31.057,31.057,31.057,31.057,126055
10/13/1998,15:39,31.042,31.057,31.042,31.057,14006
10/13/1998,15:40,31.057,31.057,31.057,31.057,61380
10/13/1998,15:41,31.057,31.057,31.027,31.027,93923
10/13/1998,15:42,31.042,31.042,31.042,31.042,10299
10/13/1998,15:43,31.057,31.057,31.042,31.042,29248
10/13/1998,15:44,31.057,31.057,31.057,31.057,44490
10/13/1998,15:45,31.057,31.072,31.057,31.072,108341
10/13/1998,15:46,31.133,31.133,31.072,31.072,36663
10/13/1998,15:47,31.194,31.209,31.194,31.209,67147
10/13/1998,15:48,31.194,31.209,31.178,31.178,28012
10/13/1998,15:49,31.178,31.178,31.178,31.178,24717
10/13/1998,15:50,31.163,31.178,31.163,31.178,36663
10/13/1998,15:51,31.163,31.163,31.133,31.133,10711
10/13/1998,15:52,31.118,31.133,31.103,31.103,22657
10/13/1998,15:53,31.087,31.103,31.072,31.087,107105
10/13/1998,15:54,31.087,31.087,31.087,31.087,8239
10/13/1998,15:55,31.103,31.133,31.103,31.133,44490
10/13/1998,15:56,31.087,31.118,31.087,31.118,81153
10/13/1998,15:57,31.118,31.118,31.103,31.118,36251
10/13/1998,15:58,31.118,31.118,31.087,31.087,48197
10/13/1998,15:59,31.118,31.118,31.118,31.118,4119
10/14/1998,09:32,31.012,31.012,31.012,31.012,348092
10/14/1998,09:33,31.012,31.012,31.012,31.012,42430
10/14/1998,09:34,31.012,31.027,31.012,31.012,30896
10/14/1998,09:35,31.012,31.027,30.966,31.027,59732
10/14/1998,09:36,31.103,31.133,31.012,31.118,169309
10/14/1998,09:37,31.133,31.194,31.118,31.148,140473
10/14/1998,09:38,31.148,31.178,31.148,31.178,104634
10/14/1998,09:39,31.254,31.269,31.209,31.269,28012
10/14/1998,09:40,31.315,31.361,31.269,31.269,83624
10/14/1998,09:41,31.285,31.285,31.224,31.239,85684
10/14/1998,09:42,31.224,31.224,31.194,31.194,68795
10/14/1998,09:43,31.194,31.209,31.178,31.178,69618
10/14/1998,09:44,31.178,31.178,31.148,31.148,18126
10/14/1998,09:45,31.133,31.133,31.133,31.133,41194
10/14/1998,09:46,31.133,31.148,31.118,31.133,134705
10/14/1998,09:47,31.163,31.178,31.163,31.178,107929
10/14/1998,09:48,31.163,31.163,31.087,31.087,53973
10/14/1998,09:49,31.087,31.087,30.951,30.951,114932
10/14/1998,09:50,30.951,31.072,30.951,31.042,102986
10/14/1998,09:51,31.012,31.042,30.996,30.996,32544
10/14/1998,09:52,30.996,30.996,30.936,30.936,48609
10/14/1998,09:53,30.921,30.951,30.905,30.921,62615
10/14/1998,09:54,30.921,30.981,30.905,30.981,39959
10/14/1998,09:55,30.951,30.996,30.951,30.966,163554
10/14/1998,09:56,30.966,30.996,30.966,30.966,65911
10/14/1998,09:57,30.966,30.966,30.966,30.966,2472
10/14/1998,09:58,30.966,30.996,30.966,30.966,61792
10/14/1998,09:59,30.996,31.012,30.981,30.996,64263
10/14/1998,10:00,30.996,31.012,30.996,31.012,37075
10/14/1998,10:01,30.996,30.996,30.996,30.996,76210
10/14/1998,10:02,30.996,30.996,30.996,30.996,10299
10/14/1998,10:03,30.996,30.996,30.981,30.981,84036
10/14/1998,10:04,30.936,30.936,30.936,30.936,5355
10/14/1998,10:05,30.921,30.921,30.875,30.875,59320
10/14/1998,10:06,30.89,30.89,30.875,30.89,155303
10/14/1998,10:07,30.89,30.936,30.875,30.936,91039
10/14/1998,10:08,30.905,30.936,30.905,30.936,5355
10/14/1998,10:09,30.951,30.951,30.936,30.936,144180
10/14/1998,10:10,30.936,30.936,30.936,30.936,7415
10/14/1998,10:11,30.936,30.996,30.936,30.996,93099
10/14/1998,10:12,30.951,30.966,30.951,30.966,70854
10/14/1998,10:13,30.966,30.996,30.951,30.951,119464
10/14/1998,10:14,30.951,31.012,30.951,31.012,278062
10/14/1998,10:16,31.057,31.072,31.057,31.072,17714
10/14/1998,10:17,31.133,31.133,31.133,31.133,82389
10/14/1998,10:18,31.194,31.194,31.194,31.194,95159
10/14/1998,10:19,31.285,31.315,31.254,31.315,181667
10/14/1998,10:20,31.315,31.315,31.315,31.315,44078
10/14/1998,10:21,31.3,31.315,31.254,31.254,69618
10/14/1998,10:22,31.239,31.254,31.224,31.239,76210
10/14/1998,10:23,31.224,31.239,31.209,31.209,16066
10/14/1998,10:24,31.224,31.254,31.209,31.254,36251
10/14/1998,10:25,31.285,31.376,31.285,31.376,94747
10/14/1998,10:26,31.391,31.406,31.361,31.376,46550
10/14/1998,10:27,31.361,31.436,31.361,31.436,79917
10/14/1998,10:28,31.436,31.482,31.436,31.467,31720
10/14/1998,10:29,31.512,31.543,31.467,31.512,79522
10/14/1998,10:30,31.512,31.543,31.497,31.543,79505
10/14/1998,10:31,31.527,31.527,31.421,31.436,51905
10/14/1998,10:32,31.421,31.436,31.421,31.436,43254
10/14/1998,10:33,31.452,31.467,31.436,31.467,7003
10/14/1998,10:34,31.467,31.467,31.421,31.421,44902
10/14/1998,10:35,31.436,31.467,31.421,31.467,58908
10/14/1998,10:36,31.452,31.482,31.452,31.482,52317
10/14/1998,10:37,31.497,31.527,31.497,31.527,57260
10/14/1998,10:38,31.527,31.558,31.527,31.543,88568
10/14/1998,10:39,31.527,31.573,31.527,31.558,31308
10/14/1998,10:40,31.558,31.558,31.512,31.543,53141
10/14/1998,10:41,31.497,31.497,31.436,31.436,18130
10/14/1998,10:42,31.467,31.467,31.436,31.452,31720
10/14/1998,10:43,31.436,31.436,31.421,31.421,60144
10/14/1998,10:44,31.406,31.421,31.406,31.421,11122
10/14/1998,10:45,31.421,31.527,31.421,31.527,106693
10/14/1998,10:46,31.527,31.527,31.467,31.467,15242
10/14/1998,10:47,31.497,31.603,31.497,31.573,73326
10/14/1998,10:48,31.603,31.603,31.558,31.558,40370
10/14/1998,10:49,31.573,31.588,31.573,31.588,27188
10/14/1998,10:50,31.588,31.618,31.588,31.618,38723
10/14/1998,10:51,31.649,31.725,31.634,31.725,191554
10/14/1998,10:52,31.709,31.8,31.709,31.77,133058
10/14/1998,10:53,31.8,31.8,31.8,31.8,146652
10/14/1998,10:54,31.8,31.8,31.8,31.8,62203
10/14/1998,10:55,31.77,31.8,31.755,31.77,58916
10/14/1998,10:56,31.755,31.755,31.709,31.725,229452
10/14/1998,10:57,31.725,31.725,31.709,31.725,90628
10/14/1998,10:58,31.709,31.725,31.709,31.709,39959
10/14/1998,10:59,31.709,31.725,31.679,31.679,29248
10/14/1998,11:00,31.649,31.649,31.558,31.558,146652
10/14/1998,11:01,31.573,31.573,31.527,31.543,123171
10/14/1998,11:02,31.543,31.618,31.543,31.618,215446
10/14/1998,11:03,31.618,31.618,31.558,31.558,245106
10/14/1998,11:04,31.573,31.573,31.573,31.573,412
10/14/1998,11:05,31.558,31.558,31.527,31.527,75386
10/14/1998,11:06,31.512,31.543,31.512,31.512,9475
10/14/1998,11:07,31.512,31.512,31.512,31.512,14418
10/14/1998,11:08,31.482,31.512,31.482,31.497,34191
10/14/1998,11:09,31.512,31.512,31.497,31.497,5767
10/14/1998,11:10,31.497,31.543,31.497,31.543,83624
10/14/1998,11:11,31.543,31.543,31.527,31.527,53553
10/14/1998,11:12,31.543,31.543,31.527,31.527,67147
10/14/1998,11:13,31.467,31.512,31.452,31.497,55625
10/14/1998,11:14,31.512,31.512,31.467,31.467,17302
10/14/1998,11:15,31.467,31.482,31.467,31.467,158186
10/14/1998,11:16,31.482,31.482,31.467,31.467,24717
10/14/1998,11:17,31.467,31.482,31.467,31.482,70442
10/14/1998,11:18,31.452,31.482,31.452,31.482,8239
10/14/1998,11:19,31.482,31.482,31.467,31.467,4531
10/14/1998,11:20,31.467,31.467,31.467,31.467,824
10/14/1998,11:21,31.482,31.482,31.436,31.467,72914
10/14/1998,11:22,31.467,31.467,31.436,31.467,29660
10/14/1998,11:23,31.467,31.467,31.452,31.452,31720
10/14/1998,11:24,31.452,31.467,31.452,31.467,17302
10/14/1998,11:25,31.467,31.467,31.436,31.436,62203
10/14/1998,11:26,31.452,31.452,31.376,31.391,74562
10/14/1998,11:27,31.406,31.421,31.406,31.421,10711
10/14/1998,11:28,31.421,31.421,31.406,31.406,5355
10/14/1998,11:29,31.406,31.406,31.406,31.406,13594
10/14/1998,11:30,31.406,31.436,31.406,31.406,42430
10/14/1998,11:31,31.406,31.436,31.406,31.406,54788
10/14/1998,11:32,31.406,31.452,31.406,31.421,15242
10/14/1998,11:33,31.406,31.421,31.406,31.406,19361
10/14/1998,11:34,31.406,31.406,31.406,31.406,10299
10/14/1998,11:35,31.421,31.421,31.406,31.406,37899
10/14/1998,11:36,31.406,31.406,31.406,31.406,9887
10/14/1998,11:37,31.391,31.391,31.391,31.391,15242
10/14/1998,11:38,31.391,31.406,31.391,31.391,8651
10/14/1998,11:39,31.391,31.406,31.391,31.391,60144
10/14/1998,11:40,31.421,31.452,31.421,31.452,29660
10/14/1998,11:41,31.452,31.452,31.436,31.436,29660
10/14/1998,11:42,31.452,31.452,31.452,31.452,28012
10/14/1998,11:43,31.436,31.467,31.436,31.467,9475
10/14/1998,11:44,31.452,31.467,31.452,31.452,30072
10/14/1998,11:45,31.467,31.467,31.436,31.467,24305
10/14/1998,11:46,31.467,31.482,31.452,31.452,15242
10/14/1998,11:47,31.482,31.482,31.406,31.406,38311
10/14/1998,11:48,31.421,31.421,31.406,31.421,13182
10/14/1998,11:49,31.436,31.436,31.391,31.391,112461
10/14/1998,11:50,31.406,31.452,31.406,31.436,35839
10/14/1998,11:51,31.452,31.467,31.436,31.467,16478
10/14/1998,11:52,31.452,31.467,31.452,31.467,32132
10/14/1998,11:53,31.436,31.436,31.436,31.436,14006
10/14/1998,11:54,31.436,31.452,31.406,31.421,43666
10/14/1998,11:55,31.406,31.421,31.406,31.421,43254
10/14/1998,11:56,31.421,31.421,31.406,31.406,11122
10/14/1998,11:57,31.406,31.406,31.406,31.406,8239
10/14/1998,11:58,31.361,31.376,31.361,31.376,33779
10/14/1998,11:59,31.345,31.345,31.345,31.345,13594
10/14/1998,12:00,31.345,31.345,31.345,31.345,4119
10/14/1998,12:01,31.33,31.345,31.33,31.33,19361
10/14/1998,12:02,31.345,31.345,31.33,31.345,12358
10/14/1998,12:03,31.345,31.406,31.345,31.406,14418
10/14/1998,12:04,31.421,31.436,31.406,31.421,25952
10/14/1998,12:05,31.421,31.436,31.406,31.421,14006
10/14/1998,12:06,31.436,31.436,31.421,31.421,6179
10/14/1998,12:07,31.452,31.452,31.436,31.436,8651
10/14/1998,12:08,31.436,31.436,31.421,31.421,11122
10/14/1998,12:09,31.436,31.452,31.436,31.436,27188
10/14/1998,12:10,31.467,31.467,31.452,31.452,1236
10/14/1998,12:11,31.452,31.452,31.452,31.452,1648
10/14/1998,12:12,31.452,31.467,31.452,31.467,9475
10/14/1998,12:13,31.452,31.467,31.436,31.436,21421
10/14/1998,12:14,31.467,31.467,31.452,31.452,8239
10/14/1998,12:15,31.421,31.436,31.421,31.421,12358
10/14/1998,12:16,31.436,31.436,31.421,31.421,9887
10/14/1998,12:17,31.436,31.467,31.436,31.467,9063
10/14/1998,12:18,31.497,31.497,31.497,31.497,46550
10/14/1998,12:19,31.497,31.512,31.497,31.497,3296
10/14/1998,12:20,31.497,31.512,31.497,31.497,19773
10/14/1998,12:21,31.512,31.512,31.512,31.512,9063
10/14/1998,12:22,31.527,31.543,31.527,31.543,155715
10/14/1998,12:23,31.558,31.558,31.558,31.558,68383
10/14/1998,12:24,31.558,31.588,31.558,31.588,74974
10/14/1998,12:25,31.649,31.649,31.649,31.649,57260
10/14/1998,12:26,31.649,31.649,31.634,31.634,26776
10/14/1998,12:27,31.634,31.679,31.634,31.664,44490
10/14/1998,12:28,31.679,31.679,31.649,31.649,28012
10/14/1998,12:29,31.649,31.679,31.634,31.634,34603
10/14/1998,12:30,31.618,31.618,31.588,31.588,105869
10/14/1998,12:31,31.603,31.634,31.603,31.634,3296
10/14/1998,12:32,31.649,31.649,31.649,31.649,25952
10/14/1998,12:33,31.649,31.679,31.649,31.679,85272
10/14/1998,12:34,31.664,31.709,31.664,31.694,23481
10/14/1998,12:35,31.709,31.709,31.709,31.709,49433
10/14/1998,12:36,31.694,31.694,31.679,31.679,102162
10/14/1998,12:37,31.694,31.694,31.664,31.694,82389
10/14/1998,12:38,31.709,31.725,31.709,31.725,19361
10/14/1998,12:39,31.725,31.755,31.725,31.755,58496
10/14/1998,12:40,31.755,31.77,31.755,31.77,23481
10/14/1998,12:41,31.77,31.77,31.755,31.77,59320
10/14/1998,12:42,31.755,31.755,31.755,31.755,47373
10/14/1998,12:43,31.755,31.77,31.755,31.77,29248
10/14/1998,12:44,31.77,31.77,31.755,31.755,40782
10/14/1998,12:45,31.755,31.755,31.755,31.755,10299
10/14/1998,12:46,31.755,31.755,31.755,31.755,4119
10/14/1998,12:47,31.755,31.755,31.755,31.755,412
10/14/1998,12:48,31.755,31.755,31.74,31.755,37075
10/14/1998,12:49,31.77,31.785,31.755,31.785,70030
10/14/1998,12:50,31.785,31.8,31.785,31.8,155715
10/14/1998,12:51,31.785,31.8,31.77,31.785,22245
10/14/1998,12:52,31.785,31.831,31.785,31.831,44078
10/14/1998,12:53,31.831,31.846,31.831,31.846,46138
10/14/1998,12:54,31.846,31.846,31.831,31.831,20597
10/14/1998,12:55,31.831,31.831,31.816,31.816,4943
10/14/1998,12:56,31.816,31.831,31.816,31.816,33779
10/14/1998,12:57,31.831,31.831,31.816,31.816,20597
10/14/1998,12:58,31.831,31.831,31.785,31.785,22657
10/14/1998,12:59,31.77,31.77,31.755,31.755,15654
10/14/1998,13:00,31.74,31.74,31.74,31.74,4531
10/14/1998,13:01,31.74,31.74,31.709,31.709,50669
10/14/1998,13:02,31.709,31.725,31.709,31.725,28020
10/14/1998,13:03,31.725,31.725,31.709,31.709,25540
10/14/1998,13:04,31.709,31.709,31.679,31.679,11122
10/14/1998,13:05,31.664,31.664,31.664,31.664,3296
10/14/1998,13:06,31.664,31.679,31.664,31.679,10711
10/14/1998,13:07,31.679,31.709,31.679,31.709,36663
10/14/1998,13:08,31.709,31.709,31.709,31.709,4119
10/14/1998,13:09,31.679,31.679,31.679,31.679,3296
10/14/1998,13:10,31.709,31.77,31.709,31.77,60968
10/14/1998,13:11,31.77,31.785,31.77,31.77,23069
10/14/1998,13:12,31.8,31.8,31.8,31.8,34191
10/14/1998,13:13,31.8,31.8,31.8,31.8,10711
10/14/1998,13:14,31.816,31.816,31.8,31.816,11534
10/14/1998,13:15,31.8,31.816,31.8,31.816,16890
10/14/1998,13:16,31.8,31.816,31.8,31.8,32955
10/14/1998,13:17,31.8,31.816,31.8,31.816,49845
10/14/1998,13:18,31.831,31.846,31.831,31.846,52729
10/14/1998,13:19,31.831,31.846,31.816,31.816,25129
10/14/1998,13:20,31.831,31.831,31.816,31.831,17714
10/14/1998,13:21,31.816,31.831,31.8,31.8,31720
10/14/1998,13:22,31.816,31.816,31.8,31.8,18537
10/14/1998,13:23,31.8,31.8,31.8,31.8,2472
10/14/1998,13:25,31.8,31.816,31.8,31.816,9475
10/14/1998,13:26,31.816,31.831,31.8,31.831,102582
10/14/1998,13:27,31.831,31.846,31.831,31.831,15654
10/14/1998,13:28,31.846,31.846,31.816,31.831,6179
10/14/1998,13:29,31.816,31.846,31.816,31.846,29660
10/14/1998,13:30,31.846,31.861,31.846,31.861,128526
10/14/1998,13:31,31.846,31.892,31.846,31.892,46962
10/14/1998,13:32,31.892,31.922,31.892,31.922,98043
10/14/1998,13:33,31.922,31.922,31.907,31.922,14006
10/14/1998,13:34,31.922,31.922,31.922,31.922,41606
10/14/1998,13:35,31.937,31.937,31.937,31.937,412
10/14/1998,13:36,31.937,31.937,31.937,31.937,23069
10/14/1998,13:37,31.952,31.952,31.952,31.952,18949
10/14/1998,13:38,31.952,31.952,31.937,31.937,17714
10/14/1998,13:39,31.952,31.952,31.937,31.937,46138
10/14/1998,13:40,31.952,31.952,31.922,31.952,29248
10/14/1998,13:41,31.952,31.967,31.952,31.967,13594
10/14/1998,13:42,31.952,31.952,31.952,31.952,1648
10/14/1998,13:43,31.967,31.967,31.967,31.967,64263
10/14/1998,13:44,31.967,31.967,31.967,31.967,9475
10/14/1998,13:45,31.952,31.983,31.952,31.983,164365
10/14/1998,13:46,32.013,32.013,31.998,32.013,16890
10/14/1998,13:47,32.028,32.028,32.013,32.028,7415
10/14/1998,13:48,32.028,32.028,31.998,31.998,141709
10/14/1998,13:49,31.998,31.998,31.983,31.983,12770
10/14/1998,13:50,31.983,31.998,31.983,31.983,47785
10/14/1998,13:51,31.998,31.998,31.998,31.998,60968
10/14/1998,13:52,31.983,32.013,31.983,32.013,26776
10/14/1998,13:53,31.998,32.013,31.998,32.013,9071
10/14/1998,13:54,31.998,32.028,31.998,32.013,28836
10/14/1998,13:55,31.998,31.998,31.983,31.983,23893
10/14/1998,13:56,31.983,31.998,31.983,31.998,20185
10/14/1998,13:57,31.998,32.013,31.983,31.998,28836
10/14/1998,13:58,31.998,32.028,31.998,32.028,19361
10/14/1998,13:59,32.028,32.043,32.013,32.013,122759
10/14/1998,14:00,32.043,32.043,32.028,32.028,105046
10/14/1998,14:01,32.028,32.028,32.013,32.013,18537
10/14/1998,14:02,31.998,32.013,31.998,32.013,31308
10/14/1998,14:03,31.998,32.013,31.998,32.013,13182
10/14/1998,14:05,32.028,32.028,32.013,32.028,25952
10/14/1998,14:06,32.028,32.028,32.013,32.028,72090
10/14/1998,14:07,32.028,32.028,32.013,32.013,6179
10/14/1998,14:08,32.028,32.028,32.028,32.028,31308
10/14/1998,14:09,32.028,32.028,32.013,32.013,39135
10/14/1998,14:10,32.013,32.013,31.952,31.952,33779
10/14/1998,14:11,31.952,31.952,31.922,31.922,42842
10/14/1998,14:12,31.922,31.937,31.922,31.937,824
10/14/1998,14:13,31.922,31.937,31.922,31.922,149535
10/14/1998,14:14,31.922,31.983,31.922,31.983,25129
10/14/1998,14:15,31.983,31.983,31.967,31.983,37899
10/14/1998,14:16,31.967,31.983,31.967,31.967,13594
10/14/1998,14:17,31.967,31.967,31.967,31.967,4119
10/14/1998,14:18,31.952,31.952,31.907,31.907,23481
10/14/1998,14:20,31.907,31.907,31.892,31.892,1236
10/14/1998,14:21,31.892,31.892,31.892,31.892,60968
10/14/1998,14:22,31.907,31.952,31.892,31.952,98866
10/14/1998,14:23,31.922,31.922,31.922,31.922,5355
10/14/1998,14:24,31.922,31.937,31.922,31.922,22657
10/14/1998,14:25,31.922,31.937,31.922,31.922,52317
10/14/1998,14:26,31.922,31.967,31.922,31.967,29248
10/14/1998,14:27,31.952,31.967,31.952,31.967,17714
10/14/1998,14:28,31.937,31.937,31.907,31.907,31720
10/14/1998,14:29,31.922,31.922,31.922,31.922,9475
10/14/1998,14:30,31.907,31.922,31.892,31.892,25952
10/14/1998,14:31,31.907,31.922,31.892,31.922,84448
10/14/1998,14:32,31.907,31.907,31.892,31.907,45314
10/14/1998,14:33,31.892,31.892,31.892,31.892,412
10/14/1998,14:34,31.907,31.922,31.892,31.922,30072
10/14/1998,14:35,31.907,31.922,31.907,31.907,58084
10/14/1998,14:36,31.922,31.937,31.922,31.937,36251
10/14/1998,14:37,31.937,31.937,31.922,31.922,34603
10/14/1998,14:38,31.922,31.937,31.907,31.907,68383
10/14/1998,14:39,31.922,31.922,31.907,31.907,2060
10/14/1998,14:40,31.907,31.907,31.907,31.907,120699
10/14/1998,14:41,31.892,31.907,31.861,31.861,41606
10/14/1998,14:42,31.861,31.876,31.846,31.846,18537
10/14/1998,14:43,31.846,31.846,31.8,31.8,60144
10/14/1998,14:44,31.8,31.8,31.8,31.8,87744
10/14/1998,14:45,31.8,31.846,31.785,31.846,64263
10/14/1998,14:46,31.831,31.846,31.831,31.831,9475
10/14/1998,14:47,31.831,31.861,31.831,31.861,56848
10/14/1998,14:48,31.861,31.861,31.846,31.846,13182
10/14/1998,14:49,31.846,31.861,31.846,31.861,30896
10/14/1998,14:50,31.846,31.861,31.831,31.861,96395
10/14/1998,14:51,31.876,31.892,31.861,31.892,32544
10/14/1998,14:52,31.892,31.937,31.892,31.937,41194
10/14/1998,14:53,31.922,31.952,31.922,31.937,67147
10/14/1998,14:54,31.952,31.952,31.907,31.907,60556
10/14/1998,14:55,31.907,31.907,31.876,31.876,37075
10/14/1998,14:56,31.861,31.892,31.861,31.861,16066
10/14/1998,14:57,31.876,31.892,31.846,31.876,26364
10/14/1998,14:58,31.831,31.861,31.831,31.831,11122
10/14/1998,14:59,31.861,31.876,31.846,31.861,48609
10/14/1998,15:00,31.861,31.861,31.816,31.816,40787
10/14/1998,15:01,31.816,31.816,31.8,31.8,23069
10/14/1998,15:02,31.8,31.846,31.785,31.816,52729
10/14/1998,15:03,31.831,31.861,31.831,31.831,75386
10/14/1998,15:04,31.846,31.922,31.846,31.922,63439
10/14/1998,15:05,31.907,31.922,31.907,31.922,14418
10/14/1998,15:06,31.937,31.952,31.907,31.952,56848
10/14/1998,15:07,31.967,31.983,31.937,31.983,59732
10/14/1998,15:08,31.967,31.967,31.922,31.922,40782
10/14/1998,15:09,31.922,31.952,31.907,31.907,72502
10/14/1998,15:10,31.892,31.907,31.876,31.907,30484
10/14/1998,15:11,31.922,31.967,31.922,31.952,39959
10/14/1998,15:12,31.922,31.922,31.892,31.922,22253
10/14/1998,15:13,31.892,31.907,31.876,31.876,12770
10/14/1998,15:14,31.876,31.876,31.861,31.861,10299
10/14/1998,15:15,31.846,31.846,31.8,31.8,53965
10/14/1998,15:16,31.8,31.816,31.8,31.8,29660
10/14/1998,15:17,31.8,31.8,31.755,31.77,34191
10/14/1998,15:18,31.755,31.77,31.755,31.755,65087
10/14/1998,15:19,31.77,31.77,31.74,31.755,32955
10/14/1998,15:20,31.755,31.77,31.755,31.77,40370
10/14/1998,15:21,31.8,31.8,31.785,31.8,17302
10/14/1998,15:22,31.8,31.861,31.785,31.816,50257
10/14/1998,15:23,31.861,31.861,31.846,31.846,25540
10/14/1998,15:24,31.846,31.861,31.831,31.861,39959
10/14/1998,15:25,31.861,31.907,31.861,31.907,37075
10/14/1998,15:26,31.892,31.922,31.892,31.907,100514
10/14/1998,15:27,31.922,31.922,31.892,31.892,57672
10/14/1998,15:28,31.892,31.892,31.892,31.892,12358
10/14/1998,15:29,31.876,31.892,31.831,31.831,14006
10/14/1998,15:30,31.846,31.876,31.831,31.876,107517
10/14/1998,15:31,31.876,31.876,31.831,31.831,23069
10/14/1998,15:32,31.831,31.831,31.8,31.8,56436
10/14/1998,15:33,31.816,31.816,31.77,31.785,72914
10/14/1998,15:34,31.755,31.755,31.664,31.679,163130
10/14/1998,15:35,31.679,31.77,31.649,31.649,99690
10/14/1998,15:36,31.603,31.649,31.588,31.649,122759
10/14/1998,15:37,31.634,31.679,31.634,31.649,96807
10/14/1998,15:38,31.694,31.74,31.679,31.74,71678
10/14/1998,15:39,31.725,31.725,31.694,31.709,39959
10/14/1998,15:40,31.725,31.725,31.709,31.725,8239
10/14/1998,15:41,31.694,31.694,31.618,31.618,43254
10/14/1998,15:42,31.618,31.634,31.618,31.634,31720
10/14/1998,15:43,31.618,31.634,31.603,31.603,54377
10/14/1998,15:44,31.634,31.709,31.634,31.709,102574
10/14/1998,15:45,31.74,31.77,31.694,31.77,72914
10/14/1998,15:46,31.8,31.816,31.8,31.816,106281
10/14/1998,15:47,31.816,31.816,31.816,31.816,28012
10/14/1998,15:48,31.816,31.816,31.785,31.8,12770
10/14/1998,15:49,31.74,31.755,31.679,31.679,27600
10/14/1998,15:50,31.679,31.694,31.649,31.694,221214
10/14/1998,15:51,31.649,31.694,31.634,31.634,62203
10/14/1998,15:52,31.618,31.634,31.618,31.618,151183
10/14/1998,15:53,31.618,31.618,31.603,31.618,107929
10/14/1998,15:54,31.618,31.634,31.618,31.618,39959
10/14/1998,15:55,31.634,31.634,31.618,31.634,96395
10/14/1998,15:56,31.618,31.634,31.618,31.618,54377
10/14/1998,15:57,31.618,31.634,31.618,31.618,46138
10/14/1998,15:58,31.618,31.634,31.618,31.634,136765
10/14/1998,15:59,31.679,31.679,31.618,31.679,139649
10/15/1998,09:30,31.558,31.573,31.558,31.573,535114
10/15/1998,09:31,31.573,31.603,31.558,31.588,56848
10/15/1998,09:32,31.588,31.588,31.527,31.527,74974
10/15/1998,09:33,31.543,31.543,31.497,31.512,44902
10/15/1998,09:34,31.527,31.543,31.527,31.543,37075
10/15/1998,09:35,31.558,31.588,31.558,31.558,245106
10/15/1998,09:36,31.603,31.603,31.558,31.558,51905
10/15/1998,09:37,31.543,31.558,31.543,31.558,31720
10/15/1998,09:38,31.588,31.649,31.543,31.649,76210
10/15/1998,09:39,31.603,31.709,31.603,31.709,128526
10/15/1998,09:40,31.709,31.74,31.709,31.74,46550
10/15/1998,09:41,31.74,31.8,31.709,31.8,103398
10/15/1998,09:42,31.8,31.8,31.755,31.785,88568
10/15/1998,09:43,31.785,31.831,31.755,31.831,96807
10/15/1998,09:44,31.831,31.831,31.816,31.831,53553
10/15/1998,09:45,31.8,31.831,31.74,31.74,142944
10/15/1998,09:46,31.755,31.785,31.725,31.785,56024
10/15/1998,09:47,31.785,31.8,31.77,31.785,60556
10/15/1998,09:48,31.8,31.861,31.8,31.846,96807
10/15/1998,09:49,31.861,31.892,31.861,31.861,47373
10/15/1998,09:50,31.861,31.861,31.8,31.8,35427
10/15/1998,09:51,31.8,31.8,31.74,31.74,25952
10/15/1998,09:52,31.74,31.755,31.694,31.709,84860
10/15/1998,09:53,31.725,31.725,31.694,31.694,32132
10/15/1998,09:54,31.694,31.725,31.679,31.725,24305
10/15/1998,09:55,31.725,31.74,31.679,31.679,106281
10/15/1998,09:56,31.679,31.694,31.679,31.679,85272
10/15/1998,09:57,31.679,31.679,31.649,31.664,36663
10/15/1998,09:58,31.649,31.664,31.649,31.664,40370
10/15/1998,09:59,31.679,31.709,31.664,31.709,59320
10/15/1998,10:00,31.694,31.694,31.694,31.694,53965
10/15/1998,10:01,31.709,31.74,31.709,31.74,88980
10/15/1998,10:02,31.77,31.831,31.725,31.831,92284
10/15/1998,10:03,31.8,31.8,31.77,31.8,60968
10/15/1998,10:04,31.816,31.831,31.816,31.831,42018
10/15/1998,10:05,31.831,31.892,31.831,31.892,82389
10/15/1998,10:06,31.922,31.922,31.846,31.846,74562
10/15/1998,10:07,31.8,31.831,31.8,31.8,77033
10/15/1998,10:08,31.816,31.861,31.816,31.861,59732
10/15/1998,10:09,31.861,31.892,31.861,31.892,47785
10/15/1998,10:10,31.876,31.952,31.876,31.937,30072
10/15/1998,10:11,31.952,31.952,31.907,31.922,69206
10/15/1998,10:12,31.892,31.907,31.892,31.892,29660
10/15/1998,10:13,31.892,31.892,31.876,31.876,17302
10/15/1998,10:14,31.876,31.892,31.876,31.876,30484
10/15/1998,10:15,31.892,31.892,31.831,31.831,41207
10/15/1998,10:16,31.861,31.892,31.846,31.892,76621
10/15/1998,10:17,31.892,31.952,31.892,31.952,51493
10/15/1998,10:18,31.983,31.983,31.952,31.967,56436
10/15/1998,10:19,31.967,32.013,31.952,31.967,40782
10/15/1998,10:20,31.998,31.998,31.952,31.983,80329
10/15/1998,10:21,31.998,31.998,31.983,31.983,28012
10/15/1998,10:22,31.967,31.967,31.937,31.937,14418
10/15/1998,10:23,31.952,31.952,31.922,31.937,29248
10/15/1998,10:24,31.937,31.952,31.922,31.952,50669
10/15/1998,10:25,31.983,31.998,31.983,31.983,38315
10/15/1998,10:26,31.998,32.043,31.998,32.028,36663
10/15/1998,10:27,32.028,32.058,32.028,32.058,91863
10/15/1998,10:28,32.074,32.104,32.043,32.104,103398
10/15/1998,10:29,32.089,32.089,32.013,32.074,11122
10/15/1998,10:30,32.089,32.104,32.089,32.104,164365
10/15/1998,10:31,32.104,32.104,32.104,32.104,34191
10/15/1998,10:32,32.074,32.089,32.074,32.074,12770
10/15/1998,10:33,32.089,32.089,32.089,32.089,66323
10/15/1998,10:34,32.089,32.134,32.074,32.134,98454
10/15/1998,10:35,32.134,32.134,32.134,32.134,80741
10/15/1998,10:36,32.134,32.134,32.104,32.119,10711
10/15/1998,10:37,32.119,32.119,32.104,32.104,97631
10/15/1998,10:38,32.089,32.119,32.089,32.104,22245
10/15/1998,10:39,32.104,32.119,32.104,32.104,21421
10/15/1998,10:40,32.104,32.104,32.089,32.104,6591
10/15/1998,10:41,32.104,32.104,32.104,32.104,84036
10/15/1998,10:42,32.104,32.104,32.104,32.104,10299
10/15/1998,10:43,32.134,32.149,32.134,32.149,77033
10/15/1998,10:44,32.134,32.165,32.134,32.165,128938
10/15/1998,10:45,32.256,32.256,32.195,32.225,216270
10/15/1998,10:46,32.21,32.21,32.195,32.21,84448
10/15/1998,10:47,32.21,32.21,32.195,32.195,30896
10/15/1998,10:48,32.195,32.21,32.18,32.21,65911
10/15/1998,10:49,32.225,32.24,32.225,32.24,16890
10/15/1998,10:50,32.225,32.24,32.21,32.225,63027
10/15/1998,10:51,32.24,32.24,32.225,32.225,16478
10/15/1998,10:52,32.256,32.286,32.256,32.286,208443
10/15/1998,10:53,32.286,32.377,32.271,32.286,46550
10/15/1998,10:54,32.316,32.316,32.286,32.286,177136
10/15/1998,10:55,32.301,32.316,32.286,32.286,65911
10/15/1998,10:57,32.256,32.286,32.24,32.24,35839
10/15/1998,10:58,32.271,32.271,32.256,32.256,10711
10/15/1998,10:59,32.256,32.256,32.24,32.256,38723
10/15/1998,11:00,32.24,32.256,32.24,32.256,8651
10/15/1998,11:01,32.256,32.256,32.24,32.256,48609
10/15/1998,11:02,32.24,32.256,32.24,32.24,96395
10/15/1998,11:03,32.256,32.256,32.225,32.225,15654
10/15/1998,11:04,32.24,32.24,32.225,32.24,14006
10/15/1998,11:05,32.165,32.165,32.134,32.134,67559
10/15/1998,11:06,32.165,32.165,32.149,32.149,27600
10/15/1998,11:07,32.134,32.165,32.134,32.165,28012
10/15/1998,11:08,32.165,32.195,32.134,32.195,97219
10/15/1998,11:09,32.195,32.195,32.149,32.195,172192
10/15/1998,11:10,32.134,32.165,32.134,32.134,56436
10/15/1998,11:11,32.149,32.149,32.134,32.134,9887
10/15/1998,11:12,32.149,32.165,32.119,32.119,63851
10/15/1998,11:13,32.134,32.165,32.134,32.165,19773
10/15/1998,11:14,32.18,32.195,32.149,32.165,39135
10/15/1998,11:15,32.165,32.165,32.149,32.165,8239
10/15/1998,11:16,32.165,32.165,32.134,32.134,11534
10/15/1998,11:17,32.134,32.134,32.104,32.119,11534
10/15/1998,11:18,32.104,32.149,32.104,32.134,44078
10/15/1998,11:19,32.149,32.165,32.134,32.149,74150
10/15/1998,11:20,32.134,32.165,32.134,32.165,4943
10/15/1998,11:21,32.165,32.165,32.165,32.165,44902
10/15/1998,11:22,32.165,32.165,32.165,32.165,39547
10/15/1998,11:23,32.165,32.165,32.149,32.165,27188
10/15/1998,11:24,32.165,32.165,32.149,32.149,52317
10/15/1998,11:25,32.149,32.149,32.134,32.149,42842
10/15/1998,11:26,32.165,32.165,32.165,32.165,21421
10/15/1998,11:27,32.18,32.18,32.149,32.165,30484
10/15/1998,11:28,32.195,32.195,32.195,32.195,84448
10/15/1998,11:29,32.21,32.24,32.195,32.225,41194
10/15/1998,11:30,32.256,32.286,32.256,32.286,82389
10/15/1998,11:31,32.286,32.286,32.271,32.271,32544
10/15/1998,11:32,32.271,32.271,32.256,32.271,23481
10/15/1998,11:33,32.24,32.271,32.24,32.271,21833
10/15/1998,11:34,32.286,32.286,32.286,32.286,88568
10/15/1998,11:35,32.24,32.271,32.24,32.256,97631
10/15/1998,11:36,32.225,32.24,32.225,32.225,16478
10/15/1998,11:37,32.24,32.24,32.21,32.21,46138
10/15/1998,11:38,32.21,32.225,32.195,32.195,9063
10/15/1998,11:39,32.225,32.225,32.195,32.21,64675
10/15/1998,11:40,32.225,32.225,32.195,32.225,6179
10/15/1998,11:41,32.195,32.225,32.195,32.21,29660
10/15/1998,11:42,32.21,32.225,32.195,32.21,94335
10/15/1998,11:43,32.225,32.225,32.195,32.195,33779
10/15/1998,11:44,32.195,32.21,32.195,32.21,27188
10/15/1998,11:45,32.18,32.18,32.165,32.165,43666
10/15/1998,11:46,32.195,32.195,32.18,32.18,4943
10/15/1998,11:47,32.18,32.18,32.119,32.119,40782
10/15/1998,11:48,32.134,32.149,32.134,32.149,16890
10/15/1998,11:49,32.149,32.149,32.149,32.149,6591
10/15/1998,11:50,32.134,32.195,32.134,32.195,77857
10/15/1998,11:51,32.225,32.256,32.21,32.256,8651
10/15/1998,11:52,32.271,32.271,32.256,32.256,27600
10/15/1998,11:53,32.286,32.286,32.271,32.286,125643
10/15/1998,11:54,32.316,32.347,32.286,32.347,140885
10/15/1998,11:55,32.347,32.377,32.347,32.377,100102
10/15/1998,11:56,32.377,32.377,32.347,32.362,30072
10/15/1998,11:57,32.332,32.347,32.316,32.316,43666
10/15/1998,11:58,32.347,32.347,32.286,32.286,45726
10/15/1998,11:59,32.286,32.286,32.271,32.286,3296
10/15/1998,12:00,32.286,32.347,32.286,32.332,97219
10/15/1998,12:01,32.347,32.362,32.347,32.362,106693
10/15/1998,12:02,32.407,32.407,32.377,32.407,308134
10/15/1998,12:03,32.407,32.407,32.407,32.407,49845
10/15/1998,12:04,32.377,32.392,32.377,32.392,9063
10/15/1998,12:05,32.392,32.392,32.377,32.392,25129
10/15/1998,12:06,32.392,32.438,32.392,32.407,49433
10/15/1998,12:07,32.438,32.438,32.423,32.438,18537
10/15/1998,12:08,32.423,32.438,32.423,32.438,9887
10/15/1998,12:09,32.438,32.468,32.438,32.468,70030
10/15/1998,12:10,32.468,32.468,32.468,32.468,51905
10/15/1998,12:11,32.468,32.468,32.453,32.453,31308
10/15/1998,12:12,32.453,32.468,32.438,32.438,72502
10/15/1998,12:13,32.438,32.468,32.407,32.407,23893
10/15/1998,12:14,32.453,32.498,32.453,32.498,56848
10/15/1998,12:15,32.498,32.529,32.498,32.529,182903
10/15/1998,12:16,32.498,32.529,32.483,32.529,21017
10/15/1998,12:17,32.529,32.529,32.453,32.498,22245
10/15/1998,12:18,32.529,32.529,32.483,32.529,64263
10/15/1998,12:19,32.544,32.589,32.544,32.589,134294
10/15/1998,12:20,32.589,32.589,32.529,32.574,103398
10/15/1998,12:21,32.574,32.589,32.574,32.574,63027
10/15/1998,12:22,32.559,32.559,32.544,32.559,74562
10/15/1998,12:23,32.559,32.559,32.514,32.529,61792
10/15/1998,12:24,32.529,32.529,32.529,32.529,40782
10/15/1998,12:25,32.529,32.589,32.529,32.574,77033
10/15/1998,12:26,32.589,32.589,32.544,32.574,54788
10/15/1998,12:27,32.559,32.574,32.559,32.574,2884
10/15/1998,12:28,32.589,32.605,32.544,32.559,75386
10/15/1998,12:29,32.544,32.559,32.544,32.544,17302
10/15/1998,12:30,32.529,32.529,32.529,32.529,44078
10/15/1998,12:31,32.514,32.514,32.483,32.498,26377
10/15/1998,12:32,32.498,32.498,32.453,32.483,18537
10/15/1998,12:33,32.468,32.483,32.468,32.468,31720
10/15/1998,12:34,32.468,32.468,32.438,32.453,15654
10/15/1998,12:35,32.453,32.453,32.423,32.438,21833
10/15/1998,12:36,32.423,32.453,32.423,32.453,39547
10/15/1998,12:37,32.453,32.468,32.423,32.468,29660
10/15/1998,12:38,32.468,32.468,32.453,32.468,15654
10/15/1998,12:39,32.468,32.468,32.453,32.453,7827
10/15/1998,12:40,32.438,32.453,32.438,32.438,9475
10/15/1998,12:41,32.438,32.438,32.438,32.438,13594
10/15/1998,12:42,32.453,32.453,32.407,32.423,37487
10/15/1998,12:43,32.407,32.423,32.407,32.407,40370
10/15/1998,12:44,32.377,32.423,32.377,32.377,20597
10/15/1998,12:45,32.377,32.377,32.347,32.362,41194
10/15/1998,12:46,32.362,32.362,32.332,32.347,13594
10/15/1998,12:47,32.362,32.362,32.347,32.347,13182
10/15/1998,12:48,32.362,32.362,32.347,32.347,26776
10/15/1998,12:49,32.347,32.347,32.316,32.316,228629
10/15/1998,12:50,32.332,32.332,32.316,32.316,16066
10/15/1998,12:51,32.332,32.347,32.332,32.332,100514
10/15/1998,12:52,32.362,32.362,32.316,32.347,31720
10/15/1998,12:53,32.316,32.347,32.316,32.347,2472
10/15/1998,12:54,32.347,32.362,32.332,32.332,14418
10/15/1998,12:55,32.362,32.362,32.301,32.301,52317
10/15/1998,12:56,32.316,32.316,32.286,32.301,8651
10/15/1998,12:57,32.301,32.347,32.301,32.347,26364
10/15/1998,12:58,32.362,32.362,32.316,32.332,47373
10/15/1998,12:59,32.347,32.347,32.301,32.301,39135
10/15/1998,13:00,32.332,32.332,32.286,32.286,38311
10/15/1998,13:01,32.286,32.301,32.225,32.225,35839
10/15/1998,13:02,32.225,32.24,32.21,32.21,56848
10/15/1998,13:03,32.271,32.301,32.256,32.286,52317
10/15/1998,13:04,32.256,32.286,32.256,32.256,11534
10/15/1998,13:05,32.286,32.316,32.286,32.316,9475
10/15/1998,13:06,32.332,32.332,32.332,32.332,14830
10/15/1998,13:07,32.362,32.362,32.332,32.332,9063
10/15/1998,13:08,32.347,32.347,32.301,32.332,27600
10/15/1998,13:09,32.301,32.332,32.301,32.316,11122
10/15/1998,13:10,32.347,32.362,32.347,32.347,7003
10/15/1998,13:11,32.362,32.377,32.347,32.377,11122
10/15/1998,13:12,32.377,32.407,32.377,32.407,30484
10/15/1998,13:13,32.407,32.468,32.407,32.468,44078
10/15/1998,13:14,32.468,32.483,32.468,32.468,29248
10/15/1998,13:15,32.468,32.498,32.468,32.498,84448
10/15/1998,13:16,32.483,32.514,32.483,32.498,37075
10/15/1998,13:17,32.514,32.514,32.483,32.483,53553
10/15/1998,13:18,32.438,32.483,32.423,32.483,20597
10/15/1998,13:19,32.453,32.468,32.438,32.453,20597
10/15/1998,13:20,32.468,32.468,32.468,32.468,22657
10/15/1998,13:21,32.438,32.438,32.423,32.423,14418
10/15/1998,13:22,32.423,32.468,32.423,32.468,70854
10/15/1998,13:23,32.423,32.438,32.407,32.438,42018
10/15/1998,13:24,32.453,32.453,32.423,32.423,21009
10/15/1998,13:25,32.438,32.453,32.423,32.453,26364
10/15/1998,13:26,32.438,32.438,32.423,32.423,3707
10/15/1998,13:27,32.453,32.453,32.438,32.438,7415
10/15/1998,13:28,32.468,32.468,32.453,32.453,17302
10/15/1998,13:29,32.438,32.438,32.438,32.438,1236
10/15/1998,13:30,32.423,32.423,32.423,32.423,48197
10/15/1998,13:31,32.423,32.438,32.407,32.407,18537
10/15/1998,13:33,32.438,32.438,32.438,32.438,42430
10/15/1998,13:35,32.453,32.453,32.438,32.438,71266
10/15/1998,13:36,32.453,32.453,32.453,32.453,824
10/15/1998,13:37,32.438,32.453,32.423,32.423,18537
10/15/1998,13:38,32.438,32.438,32.407,32.423,26364
10/15/1998,13:39,32.407,32.423,32.377,32.377,21421
10/15/1998,13:40,32.377,32.377,32.362,32.362,27600
10/15/1998,13:41,32.362,32.362,32.362,32.362,16478
10/15/1998,13:42,32.347,32.362,32.347,32.362,29660
10/15/1998,13:43,32.332,32.347,32.332,32.347,9887
10/15/1998,13:44,32.347,32.347,32.332,32.332,81977
10/15/1998,13:45,32.347,32.377,32.332,32.377,29660
10/15/1998,13:46,32.347,32.377,32.347,32.347,8651
10/15/1998,13:47,32.347,32.362,32.332,32.347,5355
10/15/1998,13:48,32.347,32.362,32.347,32.347,16066
10/15/1998,13:49,32.362,32.362,32.347,32.347,9063
10/15/1998,13:50,32.347,32.347,32.347,32.347,412
10/15/1998,13:51,32.347,32.347,32.347,32.347,4119
10/15/1998,13:52,32.347,32.407,32.347,32.407,60968
10/15/1998,13:53,32.423,32.423,32.392,32.423,14418
10/15/1998,13:54,32.438,32.468,32.438,32.438,32955
10/15/1998,13:55,32.438,32.438,32.392,32.392,23481
10/15/1998,13:56,32.362,32.377,32.347,32.347,21421
10/15/1998,13:57,32.377,32.392,32.332,32.392,14830
10/15/1998,13:58,32.392,32.392,32.377,32.377,23893
10/15/1998,13:59,32.377,32.377,32.377,32.377,21833
10/15/1998,14:00,32.377,32.377,32.362,32.362,26364
10/15/1998,14:01,32.362,32.362,32.332,32.332,31308
10/15/1998,14:02,32.316,32.347,32.316,32.347,17302
10/15/1998,14:03,32.347,32.347,32.316,32.316,9887
10/15/1998,14:04,32.332,32.332,32.316,32.316,7827
10/15/1998,14:05,32.332,32.332,32.316,32.316,9063
10/15/1998,14:06,32.316,32.316,32.286,32.286,38323
10/15/1998,14:07,32.286,32.301,32.286,32.286,10299
10/15/1998,14:08,32.301,32.301,32.256,32.256,16890
10/15/1998,14:09,32.256,32.271,32.24,32.24,43666
10/15/1998,14:10,32.24,32.286,32.24,32.286,12358
10/15/1998,14:11,32.301,32.316,32.301,32.316,18949
10/15/1998,14:12,32.316,32.347,32.316,32.347,56024
10/15/1998,14:13,32.316,32.347,32.316,32.316,44078
10/15/1998,14:14,32.316,32.316,32.301,32.301,42842
10/15/1998,14:15,32.301,32.301,32.301,32.301,824
10/15/1998,14:16,32.332,32.332,32.301,32.332,28836
10/15/1998,14:17,32.347,32.347,32.301,32.332,26364
10/15/1998,14:18,32.347,32.347,32.332,32.347,33367
10/15/1998,14:19,32.332,32.332,32.301,32.301,7003
10/15/1998,14:20,32.301,32.347,32.301,32.316,30072
10/15/1998,14:21,32.301,32.301,32.301,32.301,12770
10/15/1998,14:22,32.286,32.286,32.286,32.286,70442
10/15/1998,14:23,32.286,32.286,32.225,32.225,42018
10/15/1998,14:24,32.24,32.24,32.195,32.225,57260
10/15/1998,14:25,32.195,32.21,32.195,32.195,15654
10/15/1998,14:26,32.225,32.225,32.225,32.225,8651
10/15/1998,14:27,32.225,32.256,32.21,32.21,16066
10/15/1998,14:28,32.225,32.24,32.225,32.24,46142
10/15/1998,14:29,32.286,32.286,32.225,32.271,56848
10/15/1998,14:30,32.271,32.286,32.256,32.256,8239
10/15/1998,14:31,32.286,32.286,32.21,32.21,58496
10/15/1998,14:32,32.256,32.256,32.256,32.256,16478
10/15/1998,14:33,32.225,32.225,32.195,32.195,33367
10/15/1998,14:34,32.18,32.195,32.165,32.195,7415
10/15/1998,14:35,32.165,32.18,32.165,32.165,64263
10/15/1998,14:36,32.18,32.21,32.18,32.195,34603
10/15/1998,14:37,32.18,32.21,32.165,32.21,23481
10/15/1998,14:38,32.195,32.256,32.195,32.256,55200
10/15/1998,14:39,32.24,32.286,32.24,32.271,67559
10/15/1998,14:40,32.286,32.332,32.256,32.332,91464
10/15/1998,14:41,32.332,32.347,32.316,32.347,60968
10/15/1998,14:42,32.347,32.347,32.332,32.332,49845
10/15/1998,14:43,32.332,32.332,32.316,32.316,7827
10/15/1998,14:44,32.286,32.286,32.271,32.271,52317
10/15/1998,14:45,32.271,32.286,32.256,32.286,17302
10/15/1998,14:46,32.271,32.286,32.225,32.225,27600
10/15/1998,14:47,32.24,32.24,32.21,32.21,14006
10/15/1998,14:48,32.165,32.225,32.165,32.225,49433
10/15/1998,14:49,32.21,32.286,32.21,32.225,53965
10/15/1998,14:50,32.271,32.362,32.271,32.332,34603
10/15/1998,14:51,32.316,32.362,32.301,32.316,69631
10/15/1998,14:52,32.347,32.347,32.286,32.286,36663
10/15/1998,14:53,32.256,32.271,32.225,32.225,30896
10/15/1998,14:54,32.271,32.271,32.24,32.24,17714
10/15/1998,14:55,32.225,32.225,32.165,32.18,35839
10/15/1998,14:56,32.165,32.18,32.119,32.119,97631
10/15/1998,14:57,32.119,32.149,32.104,32.119,77033
10/15/1998,14:58,32.119,32.18,32.104,32.18,39959
10/15/1998,14:59,32.225,32.225,32.149,32.225,66735
10/15/1998,15:00,32.195,32.195,32.119,32.119,46138
10/15/1998,15:01,32.119,32.134,32.119,32.119,16482
10/15/1998,15:02,32.104,32.134,32.089,32.089,110401
10/15/1998,15:03,32.058,32.074,32.058,32.058,50257
10/15/1998,15:04,32.119,32.134,32.089,32.119,78681
10/15/1998,15:05,32.134,32.134,32.104,32.119,19361
10/15/1998,15:06,32.134,32.21,32.134,32.21,42842
10/15/1998,15:07,32.18,32.21,32.18,32.195,24305
10/15/1998,15:08,32.21,32.21,32.134,32.134,37075
10/15/1998,15:09,32.134,32.165,32.104,32.165,45726
10/15/1998,15:10,32.134,32.165,32.134,32.134,32955
10/15/1998,15:11,32.134,32.149,32.134,32.149,10299
10/15/1998,15:12,32.119,32.149,32.119,32.134,15242
10/15/1998,15:13,32.119,32.134,32.104,32.104,53553
10/15/1998,15:14,32.074,32.119,32.043,32.043,32144
10/15/1998,15:15,32.043,32.058,32.013,32.043,124407
10/15/1998,15:16,32.043,32.165,32.013,32.013,102574
10/15/1998,15:17,32.407,32.407,32.165,32.24,135941
10/15/1998,15:18,32.407,32.407,32.256,32.407,144592
10/15/1998,15:19,32.256,32.771,32.256,32.771,504219
10/15/1998,15:20,32.711,32.832,32.225,32.771,390522
10/15/1998,15:21,32.771,32.832,32.68,32.741,356743
10/15/1998,15:22,32.771,32.771,32.529,32.771,271471
10/15/1998,15:23,32.62,32.771,32.392,32.514,258700
10/15/1998,15:24,32.771,32.771,32.438,32.514,166425
10/15/1998,15:25,32.514,32.605,32.498,32.529,84036
10/15/1998,15:26,32.453,32.65,32.453,32.65,187434
10/15/1998,15:27,32.635,32.68,32.529,32.544,88980
10/15/1998,15:28,32.62,32.65,32.544,32.65,130586
10/15/1998,15:29,32.605,32.771,32.605,32.711,213387
10/15/1998,15:30,32.741,32.771,32.589,32.771,119876
10/15/1998,15:31,32.771,32.863,32.741,32.771,121111
10/15/1998,15:32,32.863,32.878,32.771,32.863,216283
10/15/1998,15:33,32.863,32.954,32.863,32.954,125643
10/15/1998,15:34,32.954,33.014,32.878,33.014,215446
10/15/1998,15:35,32.938,33.136,32.847,33.136,283005
10/15/1998,15:36,32.878,33.136,32.878,33.136,299483
10/15/1998,15:37,33.136,33.136,33.12,33.12,417299
10/15/1998,15:38,33.136,33.136,33.12,33.136,308546
10/15/1998,15:39,33.105,33.136,33.045,33.045,116168
10/15/1998,15:40,33.045,33.136,33.045,33.12,116992
10/15/1998,15:41,33.075,33.196,33.045,33.105,117420
10/15/1998,15:42,33.196,33.257,33.075,33.257,154067
10/15/1998,15:43,33.257,33.318,33.211,33.211,281357
10/15/1998,15:44,33.257,33.378,33.136,33.378,232748
10/15/1998,15:45,33.378,33.5,33.348,33.5,260760
10/15/1998,15:46,33.485,33.621,33.287,33.621,246342
10/15/1998,15:47,33.621,33.682,33.378,33.621,259112
10/15/1998,15:48,33.682,33.682,33.5,33.651,351800
10/15/1998,15:49,33.651,33.667,33.53,33.53,154911
10/15/1998,15:50,33.53,33.606,33.409,33.424,157362
10/15/1998,15:51,33.439,33.651,33.378,33.378,243047
10/15/1998,15:52,33.409,33.454,33.378,33.424,312253
10/15/1998,15:53,33.469,33.469,33.363,33.424,215446
10/15/1998,15:54,33.424,33.424,33.363,33.378,210091
10/15/1998,15:55,33.439,33.5,33.196,33.196,156127
10/15/1998,15:56,33.257,33.409,33.136,33.136,164365
10/15/1998,15:57,33.136,33.439,33.029,33.287,118640
10/15/1998,15:58,33.045,33.242,33.014,33.196,315961
10/15/1998,15:59,33.136,33.227,33.06,33.136,178371
10/16/1998,09:30,33.257,33.257,33.257,33.257,2109974
10/16/1998,09:31,33.257,33.257,33.196,33.257,133058
10/16/1998,09:32,33.257,33.257,33.136,33.257,183727
10/16/1998,09:33,33.196,33.378,33.151,33.378,197733
10/16/1998,09:34,33.378,33.378,33.196,33.196,88156
10/16/1998,09:35,33.196,33.348,33.196,33.287,183739
10/16/1998,09:36,33.287,33.348,33.196,33.272,59732
10/16/1998,09:37,33.378,33.378,33.257,33.272,69206
10/16/1998,09:38,33.318,33.318,33.242,33.242,130998
10/16/1998,09:39,33.196,33.303,33.196,33.196,112049
10/16/1998,09:40,33.211,33.211,33.136,33.136,67559
10/16/1998,09:41,33.151,33.151,33.105,33.136,129350
10/16/1998,09:42,33.166,33.227,33.136,33.227,81985
10/16/1998,09:43,33.196,33.257,33.105,33.242,77033
10/16/1998,09:44,33.257,33.257,33.227,33.257,187846
10/16/1998,09:45,33.227,33.227,33.166,33.196,70030
10/16/1998,09:46,33.151,33.166,33.09,33.09,101750
10/16/1998,09:47,33.105,33.105,33.075,33.09,114932
10/16/1998,09:48,33.09,33.09,33.045,33.075,180431
10/16/1998,09:49,33.045,33.075,33.014,33.014,50669
10/16/1998,09:50,32.984,33.014,32.954,32.969,77874
10/16/1998,09:51,32.938,32.999,32.938,32.999,73738
10/16/1998,09:52,32.984,32.984,32.969,32.984,15654
10/16/1998,09:53,32.984,33.014,32.923,32.999,195261
10/16/1998,09:54,32.999,32.999,32.969,32.969,31720
10/16/1998,09:55,32.969,33.014,32.893,32.893,138001
10/16/1998,09:56,32.908,32.908,32.847,32.847,48609
10/16/1998,09:57,32.863,32.863,32.847,32.847,50257
10/16/1998,09:58,32.863,32.863,32.847,32.847,12770
10/16/1998,09:59,32.847,32.847,32.847,32.847,12770
10/16/1998,10:00,32.832,32.847,32.832,32.847,95159
10/16/1998,10:01,32.832,32.847,32.832,32.832,133470
10/16/1998,10:02,32.832,32.954,32.832,32.938,110813
10/16/1998,10:03,32.938,32.954,32.863,32.908,40782
10/16/1998,10:04,32.893,32.923,32.878,32.908,75402
10/16/1998,10:05,32.923,32.938,32.893,32.923,102986
10/16/1998,10:06,32.923,32.923,32.878,32.878,89392
10/16/1998,10:07,32.863,32.863,32.832,32.847,112049
10/16/1998,10:08,32.847,32.878,32.832,32.847,91451
10/16/1998,10:09,32.832,32.878,32.832,32.863,37899
10/16/1998,10:10,32.878,32.893,32.863,32.878,31720
10/16/1998,10:11,32.878,32.878,32.863,32.878,23069
10/16/1998,10:12,32.878,32.893,32.878,32.893,57672
10/16/1998,10:13,32.878,32.893,32.878,32.893,8651
10/16/1998,10:14,32.878,32.908,32.878,32.908,68383
10/16/1998,10:15,32.908,32.923,32.908,32.923,30896
10/16/1998,10:16,32.954,32.969,32.923,32.954,102986
10/16/1998,10:17,32.969,32.969,32.938,32.938,33779
10/16/1998,10:18,32.954,33.045,32.954,33.029,73326
10/16/1998,10:19,33.045,33.045,33.014,33.014,77038
10/16/1998,10:20,33.014,33.06,33.014,33.014,100102
10/16/1998,10:21,33.014,33.029,32.954,32.954,55200
10/16/1998,10:22,32.969,32.969,32.923,32.923,46550
10/16/1998,10:23,32.954,32.984,32.923,32.969,46550
10/16/1998,10:24,33.014,33.029,32.969,33.029,57672
10/16/1998,10:25,33.014,33.045,33.014,33.045,61792
10/16/1998,10:26,33.029,33.045,32.999,33.029,35015
10/16/1998,10:27,32.999,33.045,32.999,33.014,76210
10/16/1998,10:28,32.999,33.014,32.984,33.014,30484
10/16/1998,10:29,33.045,33.06,33.045,33.06,30896
10/16/1998,10:30,33.045,33.06,33.014,33.045,44490
10/16/1998,10:31,33.045,33.045,33.014,33.014,27188
10/16/1998,10:32,33.014,33.029,33.014,33.014,84860
10/16/1998,10:33,33.014,33.029,33.014,33.014,115344
10/16/1998,10:34,32.984,32.984,32.923,32.923,32968
10/16/1998,10:35,32.908,32.999,32.908,32.999,56436
10/16/1998,10:36,32.999,33.045,32.969,32.999,79093
10/16/1998,10:37,32.984,33.029,32.969,32.969,117816
10/16/1998,10:38,32.984,32.984,32.954,32.954,23069
10/16/1998,10:39,32.969,32.984,32.938,32.954,84860
10/16/1998,10:40,32.954,32.954,32.908,32.923,30896
10/16/1998,10:41,32.938,33.014,32.908,33.014,63851
10/16/1998,10:42,33.029,33.029,33.029,33.029,46550
10/16/1998,10:43,33.045,33.045,33.029,33.045,38311
10/16/1998,10:44,33.06,33.075,33.06,33.075,108341
10/16/1998,10:45,33.105,33.136,33.105,33.136,53141
10/16/1998,10:46,33.166,33.166,33.12,33.136,55200
10/16/1998,10:47,33.136,33.151,33.105,33.105,35839
10/16/1998,10:48,33.12,33.12,33.09,33.12,32955
10/16/1998,10:49,33.12,33.12,33.075,33.105,79505
10/16/1998,10:50,33.075,33.166,33.075,33.166,81977
10/16/1998,10:51,33.136,33.227,33.09,33.196,56848
10/16/1998,10:52,33.196,33.211,33.196,33.211,38723
10/16/1998,10:53,33.181,33.211,33.166,33.211,56436
10/16/1998,10:54,33.196,33.211,33.196,33.196,32544
10/16/1998,10:55,33.196,33.227,33.196,33.196,11534
10/16/1998,10:56,33.211,33.211,33.196,33.196,91863
10/16/1998,10:57,33.196,33.211,33.196,33.211,93511
10/16/1998,10:58,33.211,33.211,33.196,33.196,66323
10/16/1998,10:59,33.211,33.211,33.181,33.181,17302
10/16/1998,11:00,33.181,33.196,33.181,33.181,68795
10/16/1998,11:01,33.151,33.196,33.136,33.136,29660
10/16/1998,11:02,33.196,33.196,33.136,33.181,81153
10/16/1998,11:03,33.166,33.196,33.166,33.166,21833
10/16/1998,11:04,33.166,33.181,33.166,33.181,8651
10/16/1998,11:05,33.166,33.166,33.136,33.136,30484
10/16/1998,11:06,33.136,33.151,33.136,33.136,12770
10/16/1998,11:07,33.151,33.151,33.136,33.136,14830
10/16/1998,11:08,33.166,33.166,33.151,33.166,9063
10/16/1998,11:09,33.166,33.166,33.136,33.151,23481
10/16/1998,11:10,33.136,33.151,33.136,33.136,14830
10/16/1998,11:11,33.151,33.151,33.136,33.151,30896
10/16/1998,11:12,33.136,33.136,33.136,33.136,38311
10/16/1998,11:13,33.151,33.181,33.136,33.136,42842
10/16/1998,11:14,33.166,33.166,33.136,33.136,98043
10/16/1998,11:15,33.136,33.151,33.136,33.151,93923
10/16/1998,11:16,33.136,33.151,33.136,33.151,30484
10/16/1998,11:17,33.136,33.151,33.136,33.136,32955
10/16/1998,11:18,33.136,33.151,33.136,33.151,8239
10/16/1998,11:19,33.151,33.166,33.136,33.166,83213
10/16/1998,11:20,33.166,33.196,33.166,33.196,30484
10/16/1998,11:21,33.196,33.242,33.196,33.211,74150
10/16/1998,11:22,33.227,33.227,33.196,33.227,26776
10/16/1998,11:23,33.211,33.227,33.211,33.211,57672
10/16/1998,11:24,33.196,33.211,33.196,33.211,9063
10/16/1998,11:25,33.211,33.211,33.196,33.196,22245
10/16/1998,11:26,33.211,33.211,33.181,33.181,21421
10/16/1998,11:27,33.181,33.181,33.166,33.166,55612
10/16/1998,11:28,33.166,33.166,33.136,33.151,29264
10/16/1998,11:29,33.136,33.136,33.136,33.136,7003
10/16/1998,11:30,33.136,33.136,33.12,33.12,77445
10/16/1998,11:31,33.12,33.136,33.09,33.09,74150
10/16/1998,11:32,33.09,33.12,33.09,33.09,84860
10/16/1998,11:33,33.09,33.136,33.09,33.136,42018
10/16/1998,11:34,33.09,33.09,33.075,33.075,19361
10/16/1998,11:35,33.075,33.09,33.075,33.075,73738
10/16/1998,11:36,33.09,33.105,33.075,33.09,92687
10/16/1998,11:37,33.105,33.105,33.09,33.09,11946
10/16/1998,11:38,33.105,33.105,33.09,33.09,32955
10/16/1998,11:39,33.075,33.075,33.075,33.075,58084
10/16/1998,11:40,33.045,33.06,33.045,33.045,11946
10/16/1998,11:41,33.045,33.045,33.045,33.045,46138
10/16/1998,11:42,33.045,33.06,33.045,33.045,85272
10/16/1998,11:43,33.075,33.075,33.045,33.045,40370
10/16/1998,11:44,33.09,33.09,33.09,33.09,4119
10/16/1998,11:45,33.06,33.09,33.06,33.06,65087
10/16/1998,11:46,33.075,33.075,33.06,33.075,45726
10/16/1998,11:47,33.105,33.105,33.075,33.09,39547
10/16/1998,11:48,33.09,33.09,33.09,33.09,9063
10/16/1998,11:49,33.09,33.105,33.09,33.105,12358
10/16/1998,11:50,33.105,33.105,33.09,33.09,33779
10/16/1998,11:51,33.136,33.136,33.12,33.136,53553
10/16/1998,11:52,33.12,33.136,33.12,33.12,21421
10/16/1998,11:53,33.12,33.136,33.12,33.136,5355
10/16/1998,11:54,33.12,33.136,33.09,33.12,49021
10/16/1998,11:55,33.075,33.105,33.075,33.075,2060
10/16/1998,11:56,33.09,33.09,33.029,33.029,27188
10/16/1998,11:57,33.029,33.029,32.999,33.014,27188
10/16/1998,11:58,32.999,33.014,32.984,32.984,67559
10/16/1998,11:59,32.984,32.984,32.954,32.984,114108
10/16/1998,12:00,32.969,32.999,32.969,32.984,27188
10/16/1998,12:01,32.984,33.014,32.984,32.984,13182
10/16/1998,12:02,32.984,33.014,32.969,32.984,183315
10/16/1998,12:03,32.969,32.969,32.954,32.954,78681
10/16/1998,12:04,32.969,32.969,32.938,32.954,57260
10/16/1998,12:05,32.954,32.954,32.938,32.954,19773
10/16/1998,12:06,32.954,32.954,32.923,32.938,39135
10/16/1998,12:07,32.923,32.984,32.923,32.984,73326
10/16/1998,12:08,32.923,32.923,32.908,32.923,23893
10/16/1998,12:09,32.923,32.923,32.893,32.893,33779
10/16/1998,12:10,32.908,32.923,32.893,32.923,107517
10/16/1998,12:11,32.893,32.908,32.878,32.893,74562
10/16/1998,12:12,32.893,32.893,32.893,32.893,1648
10/16/1998,12:13,32.908,32.908,32.893,32.908,12774
10/16/1998,12:14,32.908,32.908,32.878,32.893,41194
10/16/1998,12:15,32.878,32.893,32.878,32.878,72090
10/16/1998,12:16,32.832,32.832,32.802,32.802,110401
10/16/1998,12:17,32.802,32.802,32.741,32.741,69206
10/16/1998,12:18,32.741,32.802,32.726,32.802,103398
10/16/1998,12:19,32.756,32.802,32.741,32.756,80741
10/16/1998,12:20,32.756,32.787,32.756,32.771,40370
10/16/1998,12:21,32.771,32.771,32.741,32.741,5355
10/16/1998,12:22,32.756,32.787,32.741,32.771,52729
10/16/1998,12:23,32.771,32.787,32.756,32.756,81153
10/16/1998,12:24,32.771,32.832,32.771,32.832,65087
10/16/1998,12:25,32.832,32.832,32.802,32.832,38315
10/16/1998,12:26,32.863,32.878,32.832,32.863,52317
10/16/1998,12:27,32.863,32.893,32.847,32.878,82389
10/16/1998,12:28,32.878,32.938,32.863,32.938,56436
10/16/1998,12:29,32.923,32.954,32.908,32.954,37899
10/16/1998,12:30,32.999,32.999,32.938,32.984,33367
10/16/1998,12:31,32.984,32.984,32.954,32.969,18537
10/16/1998,12:32,32.923,32.938,32.923,32.923,28424
10/16/1998,12:33,32.938,32.969,32.923,32.923,51081
10/16/1998,12:34,32.908,32.908,32.908,32.908,11534
10/16/1998,12:35,32.923,32.923,32.923,32.923,49433
10/16/1998,12:36,32.908,32.923,32.893,32.893,13182
10/16/1998,12:37,32.893,32.893,32.893,32.893,25540
10/16/1998,12:38,32.878,32.893,32.863,32.878,23893
10/16/1998,12:39,32.878,32.893,32.863,32.893,14830
10/16/1998,12:40,32.923,32.923,32.893,32.908,28424
10/16/1998,12:41,32.923,32.938,32.908,32.908,31720
10/16/1998,12:42,32.893,32.908,32.893,32.908,18949
10/16/1998,12:43,32.923,32.923,32.923,32.923,4119
10/16/1998,12:44,32.908,32.908,32.908,32.908,4531
10/16/1998,12:45,32.923,32.923,32.923,32.923,14830
10/16/1998,12:46,32.923,32.923,32.923,32.923,17302
10/16/1998,12:47,32.923,32.923,32.908,32.908,35019
10/16/1998,12:48,32.923,32.938,32.908,32.908,24305
10/16/1998,12:49,32.908,32.908,32.893,32.908,11534
10/16/1998,12:50,32.893,32.893,32.878,32.893,7415
10/16/1998,12:51,32.893,32.893,32.878,32.878,37075
10/16/1998,12:52,32.893,32.893,32.863,32.893,14830
10/16/1998,12:53,32.908,32.908,32.893,32.908,29660
10/16/1998,12:54,32.893,32.908,32.893,32.893,9887
10/16/1998,12:55,32.893,32.908,32.893,32.893,5355
10/16/1998,12:56,32.908,32.908,32.893,32.893,9475
10/16/1998,12:57,32.893,32.908,32.893,32.908,10711
10/16/1998,12:58,32.938,32.938,32.893,32.908,24717
10/16/1998,12:59,32.923,32.954,32.923,32.954,21009
10/16/1998,13:00,32.938,32.938,32.923,32.923,29248
10/16/1998,13:01,32.908,32.923,32.893,32.893,68383
10/16/1998,13:02,32.893,32.893,32.893,32.893,2060
10/16/1998,13:03,32.893,32.893,32.863,32.878,56436
10/16/1998,13:04,32.893,32.893,32.878,32.878,16478
10/16/1998,13:05,32.878,32.893,32.878,32.878,12770
10/16/1998,13:06,32.878,32.878,32.863,32.863,21833
10/16/1998,13:07,32.878,32.878,32.863,32.863,27600
10/16/1998,13:08,32.847,32.923,32.847,32.923,49845
10/16/1998,13:09,32.893,32.923,32.878,32.923,21009
10/16/1998,13:10,32.908,32.908,32.893,32.893,14418
10/16/1998,13:11,33.014,33.014,33.014,33.014,9887
10/16/1998,13:12,32.908,32.908,32.908,32.908,15242
10/16/1998,13:13,32.893,32.893,32.878,32.878,17302
10/16/1998,13:14,32.893,32.893,32.878,32.893,21833
10/16/1998,13:15,32.893,32.954,32.893,32.954,14418
10/16/1998,13:16,32.954,32.984,32.954,32.984,100514
10/16/1998,13:17,32.984,32.999,32.969,32.999,31308
10/16/1998,13:18,32.984,33.014,32.984,33.014,104222
10/16/1998,13:19,32.999,33.014,32.999,33.014,45726
10/16/1998,13:20,33.014,33.045,33.014,33.045,32132
10/16/1998,13:21,33.014,33.029,32.999,32.999,71678
10/16/1998,13:22,32.999,32.999,32.984,32.999,82801
10/16/1998,13:23,32.999,32.999,32.954,32.954,12770
10/16/1998,13:24,32.954,32.954,32.938,32.938,19361
10/16/1998,13:25,32.923,32.938,32.908,32.938,21421
10/16/1998,13:26,32.923,32.923,32.908,32.923,18126
10/16/1998,13:27,32.893,32.908,32.893,32.893,46550
10/16/1998,13:28,32.908,32.908,32.893,32.908,19773
10/16/1998,13:29,32.893,32.923,32.893,32.893,5767
10/16/1998,13:30,32.863,32.863,32.863,32.863,3296
10/16/1998,13:31,32.863,32.863,32.832,32.863,8651
10/16/1998,13:32,32.847,32.863,32.847,32.847,5355
10/16/1998,13:33,32.847,32.863,32.847,32.863,8239
10/16/1998,13:34,32.863,32.863,32.847,32.847,7415
10/16/1998,13:35,32.863,32.863,32.847,32.863,25540
10/16/1998,13:36,32.863,32.863,32.847,32.863,16890
10/16/1998,13:37,32.847,32.954,32.847,32.923,49845
10/16/1998,13:38,32.908,32.923,32.893,32.923,13182
10/16/1998,13:39,32.893,32.893,32.893,32.893,28424
10/16/1998,13:40,32.908,32.908,32.893,32.893,3707
10/16/1998,13:41,32.893,32.893,32.893,32.893,10299
10/16/1998,13:42,32.893,32.893,32.893,32.893,10299
10/16/1998,13:43,32.893,32.908,32.893,32.893,16066
10/16/1998,13:44,32.893,32.908,32.893,32.893,17302
10/16/1998,13:45,32.908,32.908,32.893,32.893,1648
10/16/1998,13:46,32.893,32.893,32.893,32.893,1236
10/16/1998,13:47,32.908,32.908,32.893,32.893,7003
10/16/1998,13:48,32.893,32.893,32.847,32.847,49845
10/16/1998,13:49,32.847,32.847,32.847,32.847,9063
10/16/1998,13:50,32.832,32.847,32.832,32.832,7415
10/16/1998,13:51,32.832,32.847,32.832,32.847,2472
10/16/1998,13:52,32.832,32.847,32.832,32.847,5767
10/16/1998,13:53,32.863,32.908,32.832,32.847,16890
10/16/1998,13:54,32.878,32.908,32.847,32.878,62615
10/16/1998,13:55,32.893,32.893,32.847,32.863,33367
10/16/1998,13:56,32.863,32.863,32.863,32.863,32955
10/16/1998,13:57,32.893,32.893,32.878,32.878,7827
10/16/1998,13:58,32.863,32.893,32.863,32.893,13182
10/16/1998,13:59,32.878,32.878,32.847,32.847,11946
10/16/1998,14:00,32.832,32.878,32.832,32.832,19773
10/16/1998,14:01,32.832,32.847,32.832,32.832,61792
10/16/1998,14:02,32.847,32.847,32.832,32.832,25129
10/16/1998,14:03,32.847,32.847,32.832,32.847,37899
10/16/1998,14:04,32.832,32.847,32.832,32.847,21009
10/16/1998,14:05,32.847,32.863,32.832,32.847,79505
10/16/1998,14:06,32.847,32.863,32.847,32.847,20185
10/16/1998,14:07,32.863,32.863,32.847,32.847,3707
10/16/1998,14:08,32.863,32.863,32.832,32.832,8239
10/16/1998,14:09,32.847,32.847,32.832,32.832,15654
10/16/1998,14:10,32.832,32.847,32.832,32.847,10299
10/16/1998,14:11,32.847,32.847,32.832,32.832,7003
10/16/1998,14:12,32.832,32.832,32.832,32.832,18949
10/16/1998,14:13,32.832,32.847,32.832,32.832,10299
10/16/1998,14:14,32.832,32.847,32.832,32.847,11946
10/16/1998,14:15,32.847,32.863,32.847,32.863,11946
10/16/1998,14:16,32.863,32.878,32.847,32.847,20185
10/16/1998,14:17,32.893,32.893,32.893,32.893,26364
10/16/1998,14:18,32.878,32.923,32.878,32.908,27188
10/16/1998,14:19,32.938,32.938,32.923,32.923,43254
10/16/1998,14:20,32.923,32.923,32.893,32.923,9063
10/16/1998,14:21,32.893,32.908,32.893,32.908,9475
10/16/1998,14:22,32.923,32.938,32.893,32.923,38323
10/16/1998,14:23,32.938,32.938,32.938,32.938,3296
10/16/1998,14:24,32.954,32.954,32.954,32.954,22657
10/16/1998,14:25,32.984,33.014,32.984,33.014,53965
10/16/1998,14:26,33.014,33.014,32.999,33.014,20185
10/16/1998,14:27,33.014,33.029,33.014,33.029,23893
10/16/1998,14:28,33.045,33.045,33.029,33.029,45726
10/16/1998,14:29,33.029,33.045,33.029,33.045,36663
10/16/1998,14:30,33.045,33.045,33.045,33.045,5355
10/16/1998,14:31,33.029,33.045,33.014,33.029,32132
10/16/1998,14:32,33.014,33.014,33.014,33.014,19361
10/16/1998,14:33,33.014,33.029,33.014,33.014,158186
10/16/1998,14:34,33.014,33.029,33.014,33.029,8239
10/16/1998,14:35,33.014,33.045,33.014,33.045,29248
10/16/1998,14:36,33.045,33.06,33.029,33.029,20185
10/16/1998,14:37,33.06,33.06,33.06,33.06,36663
10/16/1998,14:38,33.045,33.045,33.029,33.029,16478
10/16/1998,14:39,33.014,33.014,33.014,33.014,3296
10/16/1998,14:40,33.014,33.014,33.014,33.014,53553
10/16/1998,14:41,32.984,32.984,32.984,32.984,6179
10/16/1998,14:42,32.954,32.969,32.954,32.969,20597
10/16/1998,14:43,32.923,32.954,32.908,32.908,47373
10/16/1998,14:44,32.908,32.938,32.908,32.938,21009
10/16/1998,14:45,32.954,32.984,32.954,32.969,20185
10/16/1998,14:46,32.984,32.984,32.984,32.984,7415
10/16/1998,14:47,32.984,32.999,32.984,32.984,19773
10/16/1998,14:48,32.984,32.999,32.984,32.999,5767
10/16/1998,14:49,32.984,32.984,32.969,32.984,41194
10/16/1998,14:50,32.984,32.984,32.969,32.969,3707
10/16/1998,14:51,32.969,32.984,32.923,32.954,23481
10/16/1998,14:52,32.938,32.938,32.923,32.923,2060
10/16/1998,14:53,32.954,32.954,32.938,32.954,12770
10/16/1998,14:54,32.969,32.984,32.954,32.984,34191
10/16/1998,14:55,32.984,32.984,32.984,32.984,30896
10/16/1998,14:56,32.999,33.014,32.954,32.969,42018
10/16/1998,14:57,32.969,33.029,32.954,33.029,39135
10/16/1998,14:58,33.014,33.075,33.014,33.06,36663
10/16/1998,14:59,33.06,33.136,33.06,33.09,83225
10/16/1998,15:00,33.09,33.105,33.09,33.09,46962
10/16/1998,15:01,33.12,33.12,33.09,33.09,44902
10/16/1998,15:02,33.105,33.105,33.09,33.09,49433
10/16/1998,15:03,33.105,33.105,33.09,33.09,25952
10/16/1998,15:04,33.105,33.105,33.09,33.09,45726
10/16/1998,15:05,33.105,33.105,33.105,33.105,8239
10/16/1998,15:06,33.09,33.105,33.075,33.075,37899
10/16/1998,15:07,33.075,33.09,33.075,33.075,42430
10/16/1998,15:08,33.06,33.06,33.029,33.029,18537
10/16/1998,15:09,33.029,33.045,33.029,33.029,21009
10/16/1998,15:10,33.045,33.045,33.029,33.045,9475
10/16/1998,15:11,33.029,33.075,33.029,33.075,28836
10/16/1998,15:12,33.06,33.09,33.06,33.075,63027
10/16/1998,15:13,33.09,33.09,33.075,33.09,20185
10/16/1998,15:14,33.075,33.105,33.075,33.075,14830
10/16/1998,15:15,33.105,33.151,33.105,33.136,70854
10/16/1998,15:16,33.12,33.12,33.06,33.06,35019
10/16/1998,15:17,33.045,33.06,33.045,33.06,4531
10/16/1998,15:18,33.06,33.075,33.045,33.045,9063
10/16/1998,15:19,33.045,33.136,33.045,33.12,21421
10/16/1998,15:20,33.12,33.136,33.105,33.105,28836
10/16/1998,15:21,33.075,33.105,32.984,32.984,23069
10/16/1998,15:22,32.954,32.954,32.954,32.954,43254
10/16/1998,15:23,32.954,32.954,32.923,32.923,44078
10/16/1998,15:24,32.923,32.923,32.908,32.923,115756
10/16/1998,15:25,32.923,32.938,32.908,32.908,67147
10/16/1998,15:26,32.908,32.938,32.908,32.938,52729
10/16/1998,15:27,32.938,32.938,32.908,32.908,23069
10/16/1998,15:28,32.908,32.923,32.908,32.923,53141
10/16/1998,15:29,32.923,32.923,32.908,32.908,29660
10/16/1998,15:30,32.908,32.908,32.893,32.893,99690
10/16/1998,15:31,32.863,32.893,32.863,32.878,88568
10/16/1998,15:32,32.863,32.878,32.832,32.832,67971
10/16/1998,15:33,32.832,32.863,32.802,32.802,69618
10/16/1998,15:34,32.817,32.832,32.802,32.832,55612
10/16/1998,15:35,32.832,32.832,32.802,32.817,36663
10/16/1998,15:36,32.832,32.863,32.832,32.832,36663
10/16/1998,15:37,32.817,32.863,32.802,32.802,29248
10/16/1998,15:38,32.802,32.817,32.802,32.802,58496
10/16/1998,15:39,32.817,32.863,32.817,32.863,30484
10/16/1998,15:40,32.863,32.863,32.832,32.863,7415
10/16/1998,15:41,32.847,32.878,32.847,32.878,54788
10/16/1998,15:42,32.878,32.908,32.878,32.908,93099
10/16/1998,15:43,32.908,32.908,32.878,32.878,68383
10/16/1998,15:44,32.908,32.908,32.878,32.878,58084
10/16/1998,15:45,32.878,32.923,32.863,32.863,39547
10/16/1998,15:46,32.878,32.893,32.863,32.863,88168
10/16/1998,15:47,32.878,32.878,32.863,32.863,38723
10/16/1998,15:48,32.878,32.878,32.863,32.878,19773
10/16/1998,15:49,32.863,32.878,32.847,32.847,37899
10/16/1998,15:50,32.832,32.863,32.832,32.863,28836
10/16/1998,15:51,32.893,32.923,32.863,32.923,87332
10/16/1998,15:52,32.938,32.954,32.938,32.954,125643
10/16/1998,15:53,32.954,32.954,32.923,32.923,41194
10/16/1998,15:54,32.908,32.938,32.908,32.938,29660
10/16/1998,15:55,32.923,32.938,32.908,32.938,75798
10/16/1998,15:56,32.923,32.984,32.923,32.969,76621
10/16/1998,15:57,32.954,32.954,32.893,32.893,42854
10/16/1998,15:58,32.923,32.923,32.878,32.878,134294
10/16/1998,15:59,32.893,32.923,32.878,32.908,139237
10/19/1998,09:30,32.801,32.801,32.801,32.801,390585
10/19/1998,09:31,32.801,32.892,32.801,32.892,116887
10/19/1998,09:32,32.922,33.013,32.801,33.013,90135
10/19/1998,09:33,32.983,33.013,32.816,32.983,75318
10/19/1998,09:34,32.968,32.983,32.937,32.983,67910
10/19/1998,09:35,33.013,33.272,33.013,33.272,227189
10/19/1998,09:36,33.165,33.272,33.165,33.165,54336
10/19/1998,09:37,33.135,33.15,33.044,33.044,11936
10/19/1998,09:38,33.12,33.165,33.12,33.15,14405
10/19/1998,09:39,33.165,33.226,33.165,33.226,176566
10/19/1998,09:40,33.165,33.241,33.165,33.165,76985
10/19/1998,09:41,33.135,33.135,33.105,33.105,118122
10/19/1998,09:42,33.105,33.12,33.074,33.074,48154
10/19/1998,09:43,33.059,33.089,32.922,33.044,58855
10/19/1998,09:44,32.907,32.922,32.862,32.862,78199
10/19/1998,09:45,32.862,32.862,32.801,32.816,120188
10/19/1998,09:46,32.801,32.862,32.801,32.862,74084
10/19/1998,09:47,32.907,32.922,32.892,32.892,38688
10/19/1998,09:48,32.907,32.922,32.907,32.907,54739
10/19/1998,09:49,32.907,32.907,32.877,32.877,22637
10/19/1998,09:50,32.877,32.877,32.846,32.846,21813
10/19/1998,09:51,32.862,32.907,32.846,32.862,50212
10/19/1998,09:52,32.877,32.907,32.862,32.892,40334
10/19/1998,09:53,32.907,32.922,32.877,32.922,31280
10/19/1998,09:54,32.907,33.013,32.907,33.013,69972
10/19/1998,09:55,33.044,33.12,33.013,33.059,78199
10/19/1998,09:56,33.059,33.074,33.013,33.044,37865
10/19/1998,09:57,33.074,33.12,33.044,33.12,52682
10/19/1998,09:58,33.12,33.135,33.12,33.12,51035
10/19/1998,09:59,33.12,33.12,33.089,33.105,41981
10/19/1998,10:00,33.12,33.12,33.089,33.089,7820
10/19/1998,10:01,33.089,33.165,33.089,33.165,49801
10/19/1998,10:02,33.226,33.287,33.226,33.226,70379
10/19/1998,10:03,33.287,33.347,33.226,33.287,148990
10/19/1998,10:04,33.439,33.439,33.287,33.363,154752
10/19/1998,10:05,33.347,33.439,33.347,33.423,139524
10/19/1998,10:06,33.408,33.439,33.378,33.393,56386
10/19/1998,10:07,33.363,33.363,33.317,33.317,130881
10/19/1998,10:08,33.317,33.408,33.317,33.408,86019
10/19/1998,10:09,33.408,33.499,33.393,33.499,175743
10/19/1998,10:10,33.499,33.53,33.499,33.53,62971
10/19/1998,10:11,33.499,33.53,33.469,33.515,70379
10/19/1998,10:12,33.469,33.469,33.469,33.469,61736
10/19/1998,10:13,33.469,33.484,33.469,33.469,130469
10/19/1998,10:14,33.469,33.484,33.454,33.454,21813
10/19/1998,10:15,33.423,33.484,33.423,33.454,56402
10/19/1998,10:16,33.454,33.454,33.408,33.423,51035
10/19/1998,10:17,33.439,33.454,33.423,33.439,13170
10/19/1998,10:18,33.454,33.469,33.454,33.469,88900
10/19/1998,10:19,33.469,33.53,33.469,33.515,37865
10/19/1998,10:20,33.515,33.59,33.499,33.56,234186
10/19/1998,10:21,33.53,33.606,33.53,33.575,32926
10/19/1998,10:22,33.606,33.621,33.606,33.621,44039
10/19/1998,10:23,33.606,33.606,33.59,33.606,57621
10/19/1998,10:24,33.59,33.621,33.59,33.606,2469
10/19/1998,10:25,33.621,33.651,33.621,33.651,111125
10/19/1998,10:26,33.651,33.697,33.606,33.682,63794
10/19/1998,10:27,33.651,33.697,33.651,33.682,17294
10/19/1998,10:28,33.697,33.697,33.697,33.697,95485
10/19/1998,10:29,33.682,33.697,33.606,33.606,76965
10/19/1998,10:30,33.606,33.621,33.59,33.59,23460
10/19/1998,10:31,33.606,33.606,33.59,33.606,17286
10/19/1998,10:32,33.59,33.59,33.545,33.545,23871
10/19/1998,10:33,33.575,33.59,33.56,33.56,40334
10/19/1998,10:34,33.575,33.59,33.56,33.59,59267
10/19/1998,10:35,33.575,33.59,33.575,33.59,18521
10/19/1998,10:36,33.59,33.59,33.56,33.56,38688
10/19/1998,10:37,33.56,33.575,33.56,33.575,25929
10/19/1998,10:38,33.59,33.636,33.59,33.621,114418
10/19/1998,10:39,33.636,33.651,33.59,33.651,130469
10/19/1998,10:40,33.651,33.651,33.606,33.606,26349
10/19/1998,10:41,33.621,33.621,33.59,33.59,36630
10/19/1998,10:42,33.575,33.606,33.56,33.606,19756
10/19/1998,10:43,33.606,33.621,33.606,33.606,29222
10/19/1998,10:44,33.621,33.636,33.59,33.606,26341
10/19/1998,10:45,33.621,33.636,33.621,33.636,25106
10/19/1998,10:46,33.636,33.636,33.59,33.59,34572
10/19/1998,10:47,33.59,33.606,33.59,33.59,36219
10/19/1998,10:48,33.59,33.59,33.545,33.545,35395
10/19/1998,10:49,33.53,33.56,33.53,33.545,148167
10/19/1998,10:50,33.545,33.575,33.545,33.575,53916
10/19/1998,10:51,33.575,33.59,33.575,33.59,51044
10/19/1998,10:52,33.59,33.621,33.575,33.621,79022
10/19/1998,10:53,33.621,33.636,33.56,33.56,70791
10/19/1998,10:54,33.621,33.621,33.56,33.56,18521
10/19/1998,10:55,33.56,33.606,33.545,33.56,22637
10/19/1998,10:56,33.575,33.621,33.575,33.621,55974
10/19/1998,10:57,33.636,33.651,33.621,33.636,51447
10/19/1998,10:58,33.636,33.636,33.621,33.621,28399
10/19/1998,10:59,33.606,33.606,33.56,33.56,49389
10/19/1998,11:00,33.545,33.56,33.545,33.545,16060
10/19/1998,11:01,33.545,33.636,33.545,33.636,18932
10/19/1998,11:02,33.59,33.621,33.575,33.575,3704
10/19/1998,11:03,33.606,33.606,33.56,33.56,20167
10/19/1998,11:04,33.56,33.56,33.53,33.545,8232
10/19/1998,11:05,33.53,33.56,33.53,33.53,14817
10/19/1998,11:06,33.53,33.53,33.53,33.53,75318
10/19/1998,11:07,33.499,33.499,33.484,33.484,20990
10/19/1998,11:08,33.469,33.484,33.439,33.439,32514
10/19/1998,11:09,33.499,33.515,33.469,33.469,39100
10/19/1998,11:11,33.53,33.53,33.484,33.515,76553
10/19/1998,11:12,33.53,33.53,33.499,33.499,10289
10/19/1998,11:13,33.499,33.515,33.499,33.515,9878
10/19/1998,11:14,33.499,33.515,33.499,33.499,26752
10/19/1998,11:15,33.484,33.484,33.484,33.484,3293
10/19/1998,11:16,33.484,33.484,33.469,33.469,29650
10/19/1998,11:17,33.454,33.469,33.439,33.439,30457
10/19/1998,11:18,33.454,33.454,33.439,33.454,17286
10/19/1998,11:19,33.469,33.484,33.454,33.469,11936
10/19/1998,11:20,33.454,33.469,33.454,33.454,4939
10/19/1998,11:21,33.454,33.469,33.439,33.439,13170
10/19/1998,11:22,33.454,33.469,33.439,33.469,24695
10/19/1998,11:23,33.469,33.484,33.439,33.484,38276
10/19/1998,11:24,33.469,33.53,33.469,33.53,92604
10/19/1998,11:25,33.53,33.545,33.53,33.545,7408
10/19/1998,11:26,33.53,33.56,33.53,33.56,27164
10/19/1998,11:27,33.56,33.56,33.545,33.545,75730
10/19/1998,11:28,33.545,33.545,33.515,33.515,10289
10/19/1998,11:29,33.484,33.484,33.469,33.469,8643
10/19/1998,11:30,33.515,33.515,33.469,33.469,36219
10/19/1998,11:31,33.469,33.499,33.469,33.499,63383
10/19/1998,11:32,33.499,33.53,33.484,33.53,54739
10/19/1998,11:33,33.499,33.53,33.499,33.499,31691
10/19/1998,11:34,33.499,33.515,33.499,33.499,60913
10/19/1998,11:35,33.515,33.515,33.499,33.515,9466
10/19/1998,11:36,33.515,33.515,33.499,33.499,8232
10/19/1998,11:37,33.515,33.515,33.484,33.484,11524
10/19/1998,11:38,33.469,33.484,33.469,33.469,41158
10/19/1998,11:39,33.454,33.469,33.454,33.469,65440
10/19/1998,11:40,33.469,33.515,33.469,33.515,26752
10/19/1998,11:41,33.499,33.499,33.499,33.499,8232
10/19/1998,11:42,33.499,33.499,33.469,33.469,21402
10/19/1998,11:43,33.454,33.454,33.454,33.454,1646
10/19/1998,11:44,33.439,33.439,33.423,33.439,11113
10/19/1998,11:45,33.439,33.439,33.393,33.393,53505
10/19/1998,11:46,33.408,33.423,33.408,33.408,56797
10/19/1998,11:47,33.423,33.423,33.378,33.408,20167
10/19/1998,11:48,33.378,33.439,33.378,33.439,25929
10/19/1998,11:49,33.439,33.439,33.423,33.439,24695
10/19/1998,11:50,33.439,33.515,33.439,33.515,48977
10/19/1998,11:52,33.515,33.515,33.499,33.515,23048
10/19/1998,11:53,33.515,33.515,33.499,33.515,35395
10/19/1998,11:54,33.499,33.515,33.499,33.499,21402
10/19/1998,11:55,33.499,33.499,33.469,33.499,5350
10/19/1998,11:56,33.484,33.515,33.484,33.499,11936
10/19/1998,11:57,33.499,33.499,33.484,33.484,10289
10/19/1998,11:58,33.499,33.515,33.469,33.515,25106
10/19/1998,11:59,33.515,33.515,33.499,33.499,823
10/19/1998,12:00,33.499,33.515,33.499,33.515,36630
10/19/1998,12:01,33.515,33.575,33.515,33.575,86019
10/19/1998,12:02,33.56,33.575,33.53,33.53,39100
10/19/1998,12:03,33.53,33.53,33.53,33.53,5762
10/19/1998,12:04,33.545,33.545,33.515,33.53,9878
10/19/1998,12:05,33.515,33.53,33.499,33.499,11113
10/19/1998,12:06,33.499,33.499,33.499,33.499,3704
10/19/1998,12:07,33.499,33.515,33.499,33.499,22229
10/19/1998,12:08,33.515,33.515,33.515,33.515,24283
10/19/1998,12:09,33.499,33.515,33.499,33.515,2469
10/19/1998,12:10,33.515,33.515,33.499,33.515,5762
10/19/1998,12:11,33.499,33.499,33.499,33.499,4116
10/19/1998,12:12,33.499,33.499,33.499,33.499,823
10/19/1998,12:13,33.515,33.515,33.515,33.515,63794
10/19/1998,12:14,33.515,33.56,33.515,33.53,48977
10/19/1998,12:15,33.53,33.56,33.53,33.56,19344
10/19/1998,12:16,33.53,33.53,33.53,33.53,4527
10/19/1998,12:17,33.545,33.545,33.53,33.53,6997
10/19/1998,12:18,33.545,33.545,33.515,33.53,23460
10/19/1998,12:19,33.515,33.53,33.515,33.53,5350
10/19/1998,12:20,33.515,33.515,33.499,33.499,40334
10/19/1998,12:21,33.499,33.53,33.347,33.363,87254
10/19/1998,12:22,33.363,33.378,33.363,33.363,12759
10/19/1998,12:23,33.378,33.378,33.378,33.378,2058
10/19/1998,12:24,33.423,33.439,33.423,33.439,20167
10/19/1998,12:25,33.454,33.469,33.454,33.469,2058
10/19/1998,12:26,33.469,33.484,33.439,33.484,41981
10/19/1998,12:27,33.454,33.454,33.439,33.454,9878
10/19/1998,12:28,33.454,33.469,33.439,33.439,2058
10/19/1998,12:29,33.439,33.439,33.423,33.423,11524
10/19/1998,12:30,33.439,33.439,33.439,33.439,4116
10/19/1998,12:31,33.423,33.423,33.423,33.423,4939
10/19/1998,12:32,33.423,33.423,33.423,33.423,7820
10/19/1998,12:33,33.423,33.454,33.423,33.423,5762
10/19/1998,12:34,33.439,33.439,33.439,33.439,4939
10/19/1998,12:35,33.454,33.499,33.454,33.499,8232
10/19/1998,12:36,33.484,33.515,33.484,33.515,11117
10/19/1998,12:37,33.499,33.499,33.499,33.499,823
10/19/1998,12:38,33.515,33.545,33.499,33.499,53505
10/19/1998,12:39,33.499,33.499,33.499,33.499,412
10/19/1998,12:40,33.53,33.56,33.53,33.56,8232
10/19/1998,12:41,33.545,33.545,33.53,33.53,6997
10/19/1998,12:42,33.53,33.53,33.499,33.53,32514
10/19/1998,12:43,33.499,33.53,33.499,33.499,6997
10/19/1998,12:44,33.499,33.53,33.499,33.499,27987
10/19/1998,12:45,33.515,33.515,33.484,33.515,24283
10/19/1998,12:46,33.499,33.499,33.499,33.499,16463
10/19/1998,12:47,33.499,33.515,33.499,33.515,4116
10/19/1998,12:48,33.499,33.499,33.484,33.484,10289
10/19/1998,12:49,33.499,33.499,33.499,33.499,7408
10/19/1998,12:50,33.499,33.499,33.469,33.469,15228
10/19/1998,12:51,33.439,33.454,33.439,33.454,4527
10/19/1998,12:52,33.439,33.439,33.439,33.439,4116
10/19/1998,12:53,33.439,33.439,33.408,33.439,29633
10/19/1998,12:54,33.439,33.439,33.439,33.439,8643
10/19/1998,12:55,33.423,33.423,33.393,33.408,13170
10/19/1998,12:56,33.423,33.439,33.408,33.439,8643
10/19/1998,12:57,33.408,33.423,33.408,33.408,2881
10/19/1998,12:58,33.423,33.423,33.408,33.408,8232
10/19/1998,12:59,33.423,33.423,33.408,33.423,10701
10/19/1998,13:00,33.423,33.454,33.408,33.408,17698
10/19/1998,13:01,33.469,33.469,33.439,33.439,1235
10/19/1998,13:02,33.439,33.454,33.439,33.439,12347
10/19/1998,13:03,33.439,33.439,33.439,33.439,9055
10/19/1998,13:04,33.408,33.408,33.393,33.393,24695
10/19/1998,13:05,33.393,33.393,33.378,33.378,50624
10/19/1998,13:06,33.393,33.393,33.363,33.393,32514
10/19/1998,13:07,33.408,33.408,33.393,33.393,7820
10/19/1998,13:08,33.423,33.439,33.423,33.439,17698
10/19/1998,13:09,33.423,33.439,33.408,33.408,34984
10/19/1998,13:10,33.408,33.423,33.408,33.408,6997
10/19/1998,13:12,33.408,33.423,33.408,33.423,6585
10/19/1998,13:13,33.439,33.439,33.423,33.423,8643
10/19/1998,13:14,33.423,33.423,33.423,33.423,823
10/19/1998,13:15,33.423,33.454,33.408,33.454,43627
10/19/1998,13:16,33.454,33.484,33.454,33.484,39511
10/19/1998,13:17,33.484,33.484,33.454,33.469,11113
10/19/1998,13:18,33.469,33.469,33.469,33.469,5350
10/19/1998,13:19,33.469,33.469,33.454,33.454,23048
10/19/1998,13:20,33.469,33.469,33.439,33.454,22225
10/19/1998,13:21,33.454,33.454,33.439,33.439,1646
10/19/1998,13:22,33.439,33.439,33.439,33.439,3704
10/19/1998,13:23,33.423,33.454,33.423,33.454,17286
10/19/1998,13:24,33.454,33.454,33.454,33.454,19344
10/19/1998,13:25,33.454,33.454,33.439,33.439,17286
10/19/1998,13:26,33.423,33.439,33.408,33.439,29633
10/19/1998,13:28,33.408,33.408,33.408,33.408,2058
10/19/1998,13:29,33.408,33.423,33.378,33.378,99190
10/19/1998,13:30,33.378,33.393,33.378,33.393,4939
10/19/1998,13:31,33.393,33.393,33.393,33.393,59678
10/19/1998,13:32,33.408,33.423,33.408,33.423,17286
10/19/1998,13:33,33.454,33.454,33.439,33.439,6174
10/19/1998,13:34,33.439,33.454,33.439,33.454,7408
10/19/1998,13:35,33.469,33.469,33.454,33.454,9878
10/19/1998,13:36,33.469,33.469,33.439,33.439,20990
10/19/1998,13:37,33.454,33.469,33.439,33.469,27576
10/19/1998,13:38,33.469,33.499,33.469,33.499,80257
10/19/1998,13:39,33.499,33.515,33.454,33.499,41569
10/19/1998,13:40,33.499,33.499,33.454,33.454,24283
10/19/1998,13:41,33.439,33.484,33.439,33.454,51035
10/19/1998,13:42,33.469,33.484,33.469,33.484,13994
10/19/1998,13:43,33.469,33.484,33.469,33.484,13582
10/19/1998,13:44,33.484,33.484,33.484,33.484,22225
10/19/1998,13:45,33.484,33.484,33.484,33.484,4116
10/19/1998,13:46,33.454,33.454,33.439,33.439,13994
10/19/1998,13:47,33.454,33.454,33.454,33.454,20990
10/19/1998,13:48,33.454,33.454,33.439,33.439,2881
10/19/1998,13:49,33.454,33.469,33.454,33.454,11524
10/19/1998,13:50,33.454,33.469,33.439,33.454,13994
10/19/1998,13:51,33.454,33.454,33.454,33.454,412
10/19/1998,13:52,33.454,33.469,33.454,33.469,22637
10/19/1998,13:53,33.469,33.484,33.469,33.484,10289
10/19/1998,13:54,33.469,33.515,33.469,33.515,38276
10/19/1998,13:55,33.515,33.56,33.515,33.56,66264
10/19/1998,13:56,33.56,33.56,33.56,33.56,9466
10/19/1998,13:57,33.575,33.59,33.575,33.575,45273
10/19/1998,13:58,33.575,33.575,33.575,33.575,12347
10/19/1998,13:59,33.59,33.59,33.575,33.59,20167
10/19/1998,14:00,33.59,33.621,33.59,33.606,10289
10/19/1998,14:01,33.606,33.636,33.606,33.636,93428
10/19/1998,14:02,33.636,33.742,33.636,33.682,119357
10/19/1998,14:03,33.682,33.742,33.682,33.712,71203
10/19/1998,14:04,33.742,33.758,33.742,33.742,244480
10/19/1998,14:05,33.712,33.758,33.712,33.758,22225
10/19/1998,14:06,33.712,33.758,33.712,33.758,41981
10/19/1998,14:07,33.773,33.833,33.758,33.803,284398
10/19/1998,14:08,33.803,33.803,33.773,33.773,41569
10/19/1998,14:09,33.773,33.788,33.773,33.773,165865
10/19/1998,14:10,33.773,33.788,33.742,33.788,30457
10/19/1998,14:11,33.773,33.788,33.773,33.788,91781
10/19/1998,14:12,33.803,33.803,33.773,33.803,47743
10/19/1998,14:13,33.803,33.803,33.803,33.803,74907
10/19/1998,14:14,33.803,33.803,33.788,33.788,93839
10/19/1998,14:15,33.788,33.803,33.788,33.788,16051
10/19/1998,14:16,33.803,33.803,33.788,33.803,51447
10/19/1998,14:17,33.788,33.788,33.773,33.773,55974
10/19/1998,14:18,33.773,33.773,33.712,33.727,44862
10/19/1998,14:19,33.727,33.803,33.727,33.803,99190
10/19/1998,14:20,33.803,33.803,33.773,33.773,35807
10/19/1998,14:21,33.773,33.788,33.773,33.773,12759
10/19/1998,14:22,33.773,33.773,33.742,33.742,37466
10/19/1998,14:23,33.758,33.758,33.727,33.742,37453
10/19/1998,14:24,33.727,33.758,33.727,33.758,97543
10/19/1998,14:25,33.742,33.742,33.742,33.742,16463
10/19/1998,14:26,33.742,33.758,33.666,33.666,107421
10/19/1998,14:27,33.682,33.712,33.682,33.712,32514
10/19/1998,14:28,33.712,33.727,33.697,33.697,12347
10/19/1998,14:29,33.697,33.742,33.697,33.742,40334
10/19/1998,14:30,33.742,33.742,33.742,33.742,27164
10/19/1998,14:31,33.712,33.742,33.712,33.742,20579
10/19/1998,14:32,33.727,33.727,33.727,33.727,2469
10/19/1998,14:33,33.742,33.758,33.727,33.727,47743
10/19/1998,14:34,33.742,33.773,33.727,33.727,100424
10/19/1998,14:35,33.727,33.727,33.727,33.727,4939
10/19/1998,14:36,33.727,33.727,33.666,33.682,47339
10/19/1998,14:37,33.651,33.651,33.651,33.651,18109
10/19/1998,14:38,33.651,33.651,33.651,33.651,12759
10/19/1998,14:39,33.666,33.666,33.666,33.666,19756
10/19/1998,14:40,33.666,33.712,33.666,33.712,24695
10/19/1998,14:41,33.712,33.712,33.682,33.697,11113
10/19/1998,14:42,33.682,33.697,33.682,33.682,40334
10/19/1998,14:43,33.682,33.697,33.682,33.682,14405
10/19/1998,14:44,33.682,33.712,33.682,33.697,18109
10/19/1998,14:45,33.712,33.712,33.712,33.712,823
10/19/1998,14:46,33.697,33.697,33.682,33.682,46508
10/19/1998,14:47,33.682,33.697,33.682,33.682,41158
10/19/1998,14:48,33.682,33.697,33.682,33.697,55563
10/19/1998,14:49,33.697,33.712,33.697,33.712,60913
10/19/1998,14:50,33.682,33.727,33.682,33.727,26752
10/19/1998,14:51,33.697,33.758,33.697,33.697,72849
10/19/1998,14:52,33.742,33.742,33.682,33.682,61325
10/19/1998,14:53,33.742,33.758,33.727,33.742,49389
10/19/1998,14:54,33.758,33.773,33.727,33.758,41981
10/19/1998,14:55,33.758,33.758,33.742,33.742,36219
10/19/1998,14:56,33.758,33.758,33.727,33.742,31280
10/19/1998,14:57,33.742,33.742,33.727,33.727,51447
10/19/1998,14:58,33.697,33.712,33.682,33.682,34173
10/19/1998,14:59,33.712,33.727,33.712,33.727,43627
10/19/1998,15:00,33.727,33.727,33.697,33.697,66264
10/19/1998,15:01,33.712,33.727,33.712,33.712,35395
10/19/1998,15:02,33.712,33.742,33.712,33.727,131292
10/19/1998,15:03,33.727,33.758,33.727,33.727,23871
10/19/1998,15:04,33.742,33.742,33.742,33.742,5762
10/19/1998,15:05,33.742,33.742,33.727,33.727,24695
10/19/1998,15:06,33.758,33.758,33.742,33.742,13170
10/19/1998,15:07,33.727,33.758,33.727,33.742,109479
10/19/1998,15:08,33.773,33.773,33.742,33.742,16875
10/19/1998,15:09,33.773,33.773,33.742,33.742,67087
10/19/1998,15:10,33.727,33.727,33.727,33.727,19344
10/19/1998,15:11,33.727,33.742,33.727,33.742,29222
10/19/1998,15:12,33.727,33.758,33.727,33.742,12759
10/19/1998,15:13,33.773,33.773,33.758,33.758,293042
10/19/1998,15:14,33.803,33.818,33.773,33.803,155180
10/19/1998,15:15,33.773,33.818,33.727,33.742,48154
10/19/1998,15:16,33.742,33.803,33.742,33.788,42804
10/19/1998,15:17,33.803,33.833,33.773,33.803,157633
10/19/1998,15:18,33.803,33.818,33.788,33.788,13994
10/19/1998,15:19,33.818,33.818,33.803,33.818,81903
10/19/1998,15:20,33.803,33.803,33.742,33.758,80669
10/19/1998,15:21,33.742,33.742,33.712,33.727,45273
10/19/1998,15:22,33.712,33.727,33.682,33.682,66675
10/19/1998,15:23,33.682,33.742,33.651,33.742,41158
10/19/1998,15:24,33.742,33.742,33.697,33.727,29633
10/19/1998,15:25,33.727,33.742,33.712,33.712,53110
10/19/1998,15:26,33.727,33.758,33.727,33.742,55563
10/19/1998,15:27,33.742,33.849,33.742,33.833,103305
10/19/1998,15:28,33.833,33.864,33.818,33.833,33749
10/19/1998,15:29,33.849,33.849,33.758,33.773,32514
10/19/1998,15:30,33.773,33.833,33.758,33.758,69556
10/19/1998,15:31,33.773,33.773,33.773,33.773,24695
10/19/1998,15:32,33.788,33.788,33.773,33.788,18932
10/19/1998,15:33,33.773,33.788,33.773,33.773,27576
10/19/1998,15:34,33.773,33.788,33.758,33.773,8643
10/19/1998,15:35,33.758,33.758,33.742,33.742,44862
10/19/1998,15:36,33.742,33.788,33.742,33.788,47743
10/19/1998,15:37,33.818,33.818,33.773,33.818,16064
10/19/1998,15:38,33.818,33.849,33.818,33.849,167923
10/19/1998,15:39,33.849,33.849,33.773,33.773,69145
10/19/1998,15:40,33.818,33.818,33.773,33.803,60090
10/19/1998,15:41,33.773,33.833,33.773,33.803,46096
10/19/1998,15:42,33.788,33.803,33.788,33.788,18521
10/19/1998,15:43,33.788,33.788,33.773,33.773,32926
10/19/1998,15:44,33.773,33.803,33.773,33.773,59678
10/19/1998,15:45,33.773,33.818,33.773,33.788,22225
10/19/1998,15:46,33.773,33.788,33.773,33.773,32926
10/19/1998,15:47,33.788,33.833,33.788,33.833,45685
10/19/1998,15:48,33.788,33.833,33.788,33.833,60506
10/19/1998,15:49,33.833,33.925,33.833,33.925,246945
10/19/1998,15:50,33.909,33.94,33.864,33.909,69145
10/19/1998,15:51,33.925,33.94,33.894,33.909,57209
10/19/1998,15:52,33.894,33.925,33.879,33.879,116887
10/19/1998,15:53,33.894,33.894,33.864,33.894,38688
10/19/1998,15:54,33.894,33.894,33.879,33.879,62559
10/19/1998,15:55,33.894,33.909,33.879,33.909,74907
10/19/1998,15:56,33.894,33.925,33.864,33.879,65440
10/19/1998,15:57,33.864,33.894,33.833,33.833,80669
10/19/1998,15:58,33.849,33.879,33.833,33.864,50624
10/19/1998,15:59,33.849,33.909,33.833,33.909,112360
10/20/1998,09:30,34.137,34.137,34.076,34.137,360038
10/20/1998,09:31,34.137,34.137,34.091,34.107,86920
10/20/1998,09:32,34.091,34.137,34.091,34.107,120287
10/20/1998,09:33,34.137,34.228,34.137,34.228,106693
10/20/1998,09:34,34.228,34.349,34.137,34.137,399997
10/20/1998,09:35,34.334,34.349,34.289,34.334,50257
10/20/1998,09:36,34.334,34.334,34.304,34.319,130586
10/20/1998,09:37,34.334,34.334,34.274,34.274,80341
10/20/1998,09:38,34.258,34.304,34.228,34.243,136765
10/20/1998,09:39,34.243,34.258,34.228,34.243,168897
10/20/1998,09:40,34.258,34.304,34.243,34.243,51493
10/20/1998,09:41,34.228,34.289,34.228,34.243,77033
10/20/1998,09:42,34.274,34.274,34.243,34.243,53141
10/20/1998,09:43,34.258,34.258,34.243,34.258,94335
10/20/1998,09:44,34.228,34.243,34.228,34.228,82801
10/20/1998,09:45,34.228,34.243,34.213,34.213,144604
10/20/1998,09:46,34.213,34.228,34.213,34.228,43666
10/20/1998,09:47,34.228,34.319,34.228,34.319,150359
10/20/1998,09:48,34.304,34.334,34.289,34.289,104634
10/20/1998,09:49,34.304,34.319,34.274,34.289,35839
10/20/1998,09:50,34.258,34.289,34.258,34.258,43254
10/20/1998,09:51,34.274,34.319,34.274,34.289,61792
10/20/1998,09:52,34.304,34.304,34.274,34.289,102574
10/20/1998,09:53,34.289,34.289,34.258,34.258,3707
10/20/1998,09:54,34.289,34.289,34.289,34.289,43254
10/20/1998,09:55,34.289,34.289,34.182,34.182,44490
10/20/1998,09:56,34.167,34.243,34.137,34.152,54788
10/20/1998,09:57,34.152,34.228,34.107,34.107,86113
10/20/1998,09:58,34.107,34.167,34.107,34.167,35839
10/20/1998,09:59,34.167,34.182,34.152,34.182,54788
10/20/1998,10:00,34.137,34.167,34.107,34.167,18126
10/20/1998,10:01,34.122,34.137,34.061,34.122,60556
10/20/1998,10:02,34.076,34.122,34.076,34.107,18537
10/20/1998,10:03,34.107,34.122,34.091,34.107,60144
10/20/1998,10:04,34.107,34.137,34.091,34.122,131822
10/20/1998,10:05,34.122,34.122,34.107,34.107,26776
10/20/1998,10:06,34.122,34.122,34.107,34.107,47785
10/20/1998,10:07,34.107,34.122,34.107,34.107,22657
10/20/1998,10:08,34.122,34.122,34.107,34.107,44902
10/20/1998,10:09,34.122,34.122,34.107,34.107,9887
10/20/1998,10:10,34.107,34.122,34.107,34.122,24305
10/20/1998,10:11,34.107,34.122,34.107,34.107,9887
10/20/1998,10:12,34.107,34.122,34.091,34.091,29660
10/20/1998,10:13,34.107,34.107,34.091,34.091,7003
10/20/1998,10:14,34.091,34.107,34.091,34.107,119464
10/20/1998,10:15,34.122,34.182,34.122,34.182,105046
10/20/1998,10:16,34.182,34.182,34.152,34.167,30080
10/20/1998,10:17,34.182,34.228,34.182,34.228,29660
10/20/1998,10:18,34.258,34.258,34.182,34.182,1648
10/20/1998,10:19,34.182,34.289,34.182,34.274,253345
10/20/1998,10:20,34.228,34.274,34.228,34.258,55612
10/20/1998,10:21,34.258,34.258,34.198,34.198,36251
10/20/1998,10:22,34.213,34.213,34.152,34.152,48609
10/20/1998,10:23,34.152,34.167,34.137,34.167,97631
10/20/1998,10:24,34.152,34.182,34.152,34.167,37899
10/20/1998,10:25,34.167,34.228,34.167,34.228,44078
10/20/1998,10:26,34.228,34.228,34.213,34.213,16478
10/20/1998,10:27,34.228,34.243,34.213,34.228,33779
10/20/1998,10:28,34.228,34.228,34.228,34.228,412
10/20/1998,10:29,34.349,34.349,34.304,34.304,153655
10/20/1998,10:30,34.349,34.349,34.304,34.349,4943
10/20/1998,10:31,34.38,34.38,34.349,34.38,165189
10/20/1998,10:32,34.365,34.38,34.319,34.319,81153
10/20/1998,10:33,34.349,34.349,34.289,34.289,95175
10/20/1998,10:34,34.289,34.38,34.289,34.38,40782
10/20/1998,10:35,34.425,34.44,34.41,34.41,133058
10/20/1998,10:36,34.425,34.425,34.38,34.41,35839
10/20/1998,10:37,34.41,34.425,34.349,34.349,65911
10/20/1998,10:38,34.349,34.349,34.319,34.334,24717
10/20/1998,10:39,34.349,34.349,34.349,34.349,14830
10/20/1998,10:40,34.349,34.41,34.319,34.41,74562
10/20/1998,10:41,34.395,34.395,34.349,34.365,58908
10/20/1998,10:42,34.349,34.365,34.349,34.349,10711
10/20/1998,10:43,34.41,34.41,34.38,34.38,38311
10/20/1998,10:44,34.395,34.395,34.38,34.395,6183
10/20/1998,10:45,34.41,34.41,34.38,34.38,9475
10/20/1998,10:46,34.38,34.41,34.38,34.38,25952
10/20/1998,10:47,34.395,34.395,34.365,34.38,20597
10/20/1998,10:48,34.365,34.365,34.365,34.365,14006
10/20/1998,10:49,34.365,34.38,34.365,34.365,29660
10/20/1998,10:50,34.38,34.38,34.319,34.334,37075
10/20/1998,10:51,34.334,34.349,34.319,34.349,19773
10/20/1998,10:52,34.319,34.334,34.304,34.304,7827
10/20/1998,10:53,34.334,34.334,34.304,34.334,17714
10/20/1998,10:54,34.334,34.349,34.319,34.349,26364
10/20/1998,10:55,34.349,34.38,34.334,34.365,37899
10/20/1998,10:56,34.365,34.365,34.349,34.349,33779
10/20/1998,10:57,34.349,34.38,34.349,34.349,43254
10/20/1998,10:58,34.395,34.395,34.349,34.349,86508
10/20/1998,10:59,34.334,34.349,34.319,34.334,32132
10/20/1998,11:00,34.334,34.334,34.319,34.334,34603
10/20/1998,11:01,34.334,34.41,34.334,34.349,88980
10/20/1998,11:02,34.365,34.38,34.349,34.365,14430
10/20/1998,11:03,34.349,34.365,34.349,34.365,1648
10/20/1998,11:04,34.365,34.38,34.334,34.349,53553
10/20/1998,11:05,34.349,34.38,34.319,34.38,33367
10/20/1998,11:06,34.349,34.38,34.349,34.349,11122
10/20/1998,11:07,34.365,34.395,34.365,34.395,8239
10/20/1998,11:08,34.395,34.41,34.395,34.41,46550
10/20/1998,11:09,34.425,34.425,34.41,34.425,5355
10/20/1998,11:10,34.471,34.501,34.425,34.486,230688
10/20/1998,11:11,34.471,34.501,34.44,34.471,167661
10/20/1998,11:12,34.44,34.471,34.44,34.471,5767
10/20/1998,11:13,34.425,34.44,34.41,34.41,45726
10/20/1998,11:14,34.44,34.44,34.41,34.41,6591
10/20/1998,11:15,34.44,34.44,34.44,34.44,47373
10/20/1998,11:16,34.425,34.44,34.425,34.425,5767
10/20/1998,11:17,34.44,34.44,34.425,34.44,23893
10/20/1998,11:18,34.44,34.44,34.425,34.44,7415
10/20/1998,11:19,34.471,34.471,34.44,34.44,10299
10/20/1998,11:20,34.456,34.471,34.456,34.456,65911
10/20/1998,11:21,34.501,34.501,34.471,34.486,35427
10/20/1998,11:22,34.471,34.486,34.471,34.486,67559
10/20/1998,11:23,34.486,34.501,34.471,34.471,49021
10/20/1998,11:24,34.486,34.486,34.471,34.471,9475
10/20/1998,11:25,34.471,34.501,34.471,34.471,65923
10/20/1998,11:26,34.471,34.501,34.471,34.471,21833
10/20/1998,11:27,34.486,34.486,34.471,34.471,18126
10/20/1998,11:28,34.486,34.486,34.471,34.486,43254
10/20/1998,11:29,34.471,34.486,34.471,34.471,120699
10/20/1998,11:30,34.486,34.486,34.44,34.44,66735
10/20/1998,11:31,34.456,34.456,34.425,34.44,3296
10/20/1998,11:32,34.425,34.425,34.41,34.41,52317
10/20/1998,11:33,34.425,34.425,34.395,34.41,47785
10/20/1998,11:34,34.395,34.395,34.395,34.395,5355
10/20/1998,11:35,34.41,34.41,34.395,34.395,8651
10/20/1998,11:36,34.41,34.41,34.395,34.395,21421
10/20/1998,11:37,34.41,34.456,34.41,34.456,88156
10/20/1998,11:38,34.456,34.456,34.41,34.44,165189
10/20/1998,11:39,34.425,34.425,34.41,34.425,25952
10/20/1998,11:40,34.471,34.471,34.41,34.44,32544
10/20/1998,11:41,34.425,34.425,34.425,34.425,4531
10/20/1998,11:42,34.425,34.425,34.425,34.425,824
10/20/1998,11:43,34.425,34.425,34.41,34.41,1648
10/20/1998,11:44,34.425,34.425,34.41,34.41,52729
10/20/1998,11:45,34.41,34.41,34.41,34.41,8239
10/20/1998,11:46,34.41,34.425,34.41,34.425,95983
10/20/1998,11:47,34.41,34.44,34.41,34.425,79505
10/20/1998,11:48,34.44,34.44,34.425,34.425,13182
10/20/1998,11:49,34.41,34.44,34.41,34.44,9483
10/20/1998,11:50,34.425,34.44,34.41,34.425,9063
10/20/1998,11:51,34.425,34.425,34.41,34.41,18537
10/20/1998,11:52,34.41,34.471,34.41,34.456,246342
10/20/1998,11:53,34.471,34.471,34.425,34.44,74562
10/20/1998,11:54,34.425,34.44,34.41,34.44,16478
10/20/1998,11:55,34.425,34.44,34.41,34.41,37075
10/20/1998,11:56,34.425,34.425,34.38,34.38,35015
10/20/1998,11:57,34.38,34.395,34.38,34.38,22245
10/20/1998,11:58,34.38,34.38,34.38,34.38,6179
10/20/1998,11:59,34.38,34.38,34.38,34.38,10711
10/20/1998,12:00,34.38,34.395,34.38,34.38,12358
10/20/1998,12:01,34.395,34.395,34.38,34.395,40370
10/20/1998,12:02,34.395,34.395,34.38,34.395,17302
10/20/1998,12:03,34.395,34.395,34.38,34.38,28836
10/20/1998,12:04,34.395,34.41,34.38,34.41,38723
10/20/1998,12:05,34.425,34.425,34.395,34.41,12358
10/20/1998,12:06,34.425,34.425,34.41,34.41,51493
10/20/1998,12:07,34.425,34.425,34.41,34.425,9063
10/20/1998,12:08,34.425,34.44,34.425,34.425,9063
10/20/1998,12:09,34.425,34.456,34.425,34.456,34603
10/20/1998,12:10,34.44,34.44,34.41,34.41,4531
10/20/1998,12:11,34.41,34.41,34.38,34.38,18537
10/20/1998,12:12,34.395,34.395,34.395,34.395,16478
10/20/1998,12:13,34.395,34.395,34.38,34.38,27188
10/20/1998,12:14,34.38,34.395,34.38,34.395,2472
10/20/1998,12:15,34.38,34.395,34.38,34.38,4531
10/20/1998,12:16,34.395,34.395,34.395,34.395,2060
10/20/1998,12:17,34.395,34.395,34.395,34.395,7415
10/20/1998,12:18,34.395,34.395,34.395,34.395,26364
10/20/1998,12:19,34.395,34.395,34.395,34.395,1648
10/20/1998,12:20,34.395,34.395,34.38,34.38,20597
10/20/1998,12:21,34.38,34.395,34.38,34.395,12770
10/20/1998,12:22,34.395,34.395,34.38,34.38,7415
10/20/1998,12:23,34.38,34.395,34.38,34.395,16066
10/20/1998,12:24,34.38,34.395,34.38,34.38,5767
10/20/1998,12:25,34.395,34.395,34.38,34.38,9475
10/20/1998,12:26,34.38,34.395,34.38,34.395,2472
10/20/1998,12:28,34.38,34.395,34.38,34.395,35839
10/20/1998,12:29,34.41,34.425,34.395,34.425,6591
10/20/1998,12:30,34.425,34.425,34.41,34.41,6179
10/20/1998,12:31,34.395,34.395,34.38,34.38,4119
10/20/1998,12:32,34.395,34.395,34.395,34.395,412
10/20/1998,12:33,34.38,34.395,34.38,34.395,18537
10/20/1998,12:34,34.38,34.395,34.38,34.395,11534
10/20/1998,12:35,34.41,34.425,34.38,34.41,44902
10/20/1998,12:36,34.41,34.425,34.41,34.425,10299
10/20/1998,12:37,34.41,34.41,34.395,34.41,72502
10/20/1998,12:38,34.395,34.41,34.395,34.41,13594
10/20/1998,12:39,34.41,34.44,34.41,34.44,6179
10/20/1998,12:40,34.425,34.425,34.41,34.41,14418
10/20/1998,12:41,34.41,34.41,34.41,34.41,2884
10/20/1998,12:42,34.41,34.425,34.41,34.41,18126
10/20/1998,12:43,34.395,34.41,34.395,34.41,824
10/20/1998,12:44,34.41,34.41,34.41,34.41,46962
10/20/1998,12:45,34.395,34.395,34.395,34.395,6591
10/20/1998,12:46,34.395,34.41,34.395,34.395,6591
10/20/1998,12:47,34.395,34.41,34.395,34.41,10299
10/20/1998,12:48,34.395,34.41,34.395,34.41,3296
10/20/1998,12:49,34.395,34.41,34.395,34.41,10711
10/20/1998,12:50,34.395,34.41,34.395,34.41,2472
10/20/1998,12:51,34.41,34.41,34.395,34.41,86508
10/20/1998,12:52,34.41,34.41,34.41,34.41,11534
10/20/1998,12:53,34.41,34.41,34.41,34.41,4943
10/20/1998,12:54,34.41,34.425,34.41,34.41,21833
10/20/1998,12:55,34.41,34.425,34.41,34.425,2060
10/20/1998,12:56,34.41,34.425,34.41,34.425,4943
10/20/1998,12:57,34.41,34.425,34.41,34.41,6179
10/20/1998,12:58,34.41,34.44,34.41,34.41,39959
10/20/1998,12:59,34.41,34.425,34.41,34.425,3707
10/20/1998,13:00,34.41,34.41,34.41,34.41,1236
10/20/1998,13:01,34.41,34.425,34.41,34.425,16890
10/20/1998,13:02,34.41,34.425,34.41,34.425,11122
10/20/1998,13:03,34.425,34.425,34.41,34.41,13182
10/20/1998,13:04,34.41,34.41,34.41,34.41,3707
10/20/1998,13:05,34.41,34.425,34.41,34.41,16890
10/20/1998,13:06,34.425,34.425,34.425,34.425,43254
10/20/1998,13:07,34.44,34.44,34.425,34.425,81977
10/20/1998,13:08,34.44,34.44,34.425,34.44,14830
10/20/1998,13:09,34.44,34.44,34.425,34.425,6591
10/20/1998,13:10,34.425,34.44,34.425,34.44,15654
10/20/1998,13:11,34.44,34.44,34.425,34.425,12358
10/20/1998,13:12,34.456,34.456,34.44,34.456,102986
10/20/1998,13:13,34.456,34.456,34.456,34.456,72502
10/20/1998,13:14,34.44,34.456,34.44,34.44,26776
10/20/1998,13:15,34.425,34.425,34.425,34.425,3707
10/20/1998,13:16,34.425,34.425,34.41,34.41,34603
10/20/1998,13:17,34.44,34.44,34.41,34.44,26776
10/20/1998,13:18,34.41,34.41,34.41,34.41,5767
10/20/1998,13:19,34.41,34.425,34.41,34.425,3296
10/20/1998,13:20,34.41,34.425,34.41,34.425,38311
10/20/1998,13:21,34.425,34.425,34.41,34.425,7003
10/20/1998,13:22,34.425,34.44,34.425,34.44,33367
10/20/1998,13:23,34.425,34.44,34.425,34.44,9887
10/20/1998,13:24,34.44,34.44,34.44,34.44,5767
10/20/1998,13:25,34.44,34.44,34.44,34.44,5767
10/20/1998,13:26,34.425,34.425,34.425,34.425,2060
10/20/1998,13:27,34.425,34.456,34.425,34.456,22245
10/20/1998,13:28,34.44,34.456,34.44,34.44,18949
10/20/1998,13:29,34.456,34.456,34.456,34.456,8239
10/20/1998,13:30,34.456,34.471,34.456,34.471,95571
10/20/1998,13:31,34.471,34.471,34.456,34.471,43254
10/20/1998,13:32,34.471,34.531,34.471,34.531,56848
10/20/1998,13:33,34.486,34.501,34.471,34.471,14418
10/20/1998,13:34,34.501,34.531,34.471,34.501,55200
10/20/1998,13:35,34.471,34.471,34.44,34.456,26776
10/20/1998,13:36,34.456,34.456,34.44,34.456,16478
10/20/1998,13:37,34.471,34.531,34.456,34.516,14842
10/20/1998,13:38,34.547,34.577,34.531,34.547,80329
10/20/1998,13:39,34.516,34.531,34.501,34.531,6591
10/20/1998,13:40,34.531,34.531,34.501,34.501,11534
10/20/1998,13:41,34.501,34.516,34.486,34.516,4531
10/20/1998,13:42,34.486,34.516,34.486,34.501,9887
10/20/1998,13:43,34.501,34.501,34.486,34.486,6179
10/20/1998,13:44,34.501,34.501,34.456,34.456,63851
10/20/1998,13:45,34.44,34.456,34.44,34.456,5355
10/20/1998,13:46,34.471,34.501,34.471,34.501,74974
10/20/1998,13:47,34.501,34.501,34.471,34.486,46138
10/20/1998,13:48,34.486,34.516,34.471,34.516,77033
10/20/1998,13:49,34.501,34.501,34.471,34.471,22245
10/20/1998,13:50,34.471,34.486,34.456,34.456,100514
10/20/1998,13:51,34.456,34.471,34.41,34.41,51905
10/20/1998,13:52,34.425,34.425,34.425,34.425,5355
10/20/1998,13:53,34.44,34.44,34.425,34.425,3707
10/20/1998,13:54,34.425,34.425,34.41,34.41,16890
10/20/1998,13:55,34.41,34.41,34.395,34.395,25957
10/20/1998,13:56,34.395,34.44,34.395,34.425,39135
10/20/1998,13:57,34.44,34.456,34.395,34.425,23069
10/20/1998,13:58,34.41,34.425,34.41,34.41,8239
10/20/1998,13:59,34.41,34.425,34.41,34.425,15654
10/20/1998,14:00,34.395,34.41,34.395,34.395,18949
10/20/1998,14:01,34.395,34.41,34.395,34.41,16478
10/20/1998,14:02,34.395,34.41,34.38,34.38,28836
10/20/1998,14:03,34.38,34.44,34.38,34.425,20597
10/20/1998,14:04,34.44,34.44,34.425,34.425,35839
10/20/1998,14:05,34.425,34.425,34.38,34.38,61380
10/20/1998,14:06,34.365,34.425,34.349,34.349,66323
10/20/1998,14:07,34.349,34.349,34.319,34.319,12770
10/20/1998,14:09,34.349,34.349,34.319,34.319,15242
10/20/1998,14:10,34.334,34.334,34.182,34.182,278886
10/20/1998,14:11,34.182,34.228,34.182,34.198,75386
10/20/1998,14:12,34.228,34.228,34.182,34.182,84860
10/20/1998,14:13,34.213,34.213,34.182,34.198,62208
10/20/1998,14:14,34.198,34.198,34.167,34.167,113284
10/20/1998,14:15,34.167,34.198,34.152,34.152,6179
10/20/1998,14:16,34.167,34.228,34.107,34.228,78681
10/20/1998,14:17,34.091,34.107,34.046,34.061,107517
10/20/1998,14:18,34.031,34.076,33.985,33.985,171780
10/20/1998,14:19,33.985,34,33.955,33.97,220802
10/20/1998,14:20,33.985,34.046,33.955,34.046,194437
10/20/1998,14:21,34.016,34.031,34,34.031,97219
10/20/1998,14:22,34,34.016,34,34.016,68383
10/20/1998,14:23,34,34.016,33.985,33.985,58084
10/20/1998,14:24,33.985,34,33.985,33.985,14418
10/20/1998,14:25,33.985,34.016,33.985,34,241399
10/20/1998,14:26,34.016,34.031,33.985,34,23069
10/20/1998,14:27,34,34,33.97,33.97,22657
10/20/1998,14:28,33.985,33.985,33.925,33.94,44902
10/20/1998,14:29,33.925,33.955,33.909,33.94,13182
10/20/1998,14:30,33.94,33.955,33.894,33.955,33779
10/20/1998,14:31,33.955,34.031,33.955,33.985,28012
10/20/1998,14:32,33.985,34,33.985,34,69618
10/20/1998,14:33,34.031,34.031,33.985,34,54377
10/20/1998,14:34,33.985,34,33.97,33.97,37899
10/20/1998,14:35,33.97,33.985,33.97,33.985,29248
10/20/1998,14:36,34,34,33.985,34,30896
10/20/1998,14:37,34,34,34,34,1236
10/20/1998,14:38,34.046,34.107,34.046,34.107,99278
10/20/1998,14:39,34.228,34.289,34.076,34.289,100514
10/20/1998,14:40,34.046,34.243,34.046,34.228,51081
10/20/1998,14:41,34.228,34.228,34.228,34.228,12358
10/20/1998,14:42,34.228,34.243,34.167,34.167,85684
10/20/1998,14:43,34.167,34.182,34.137,34.137,70442
10/20/1998,14:44,34.137,34.137,34.122,34.122,56848
10/20/1998,14:45,34.107,34.137,34.107,34.137,85272
10/20/1998,14:46,34.137,34.137,34.107,34.107,140061
10/20/1998,14:47,34.107,34.107,34.061,34.061,72914
10/20/1998,14:48,34.091,34.122,34.046,34.122,89392
10/20/1998,14:49,34.076,34.091,34.076,34.076,34191
10/20/1998,14:50,34.061,34.061,34.061,34.061,49021
10/20/1998,14:51,34.046,34.076,34.016,34.016,70854
10/20/1998,14:52,33.985,33.985,33.985,33.985,123995
10/20/1998,14:53,33.955,33.955,33.955,33.955,53553
10/20/1998,14:54,33.955,33.955,33.955,33.955,97631
10/20/1998,14:55,33.955,33.955,33.94,33.94,45314
10/20/1998,14:56,33.94,33.94,33.94,33.94,4119
10/20/1998,14:57,33.879,33.879,33.879,33.879,64263
10/20/1998,14:58,33.894,33.894,33.818,33.818,67147
10/20/1998,14:59,33.834,33.834,33.818,33.818,72914
10/20/1998,15:00,33.818,33.818,33.818,33.818,1648
10/20/1998,15:01,33.834,33.834,33.788,33.788,92275
10/20/1998,15:02,33.743,33.803,33.743,33.743,163953
10/20/1998,15:03,33.743,33.743,33.697,33.712,96807
10/20/1998,15:04,33.712,33.743,33.682,33.697,52317
10/20/1998,15:05,33.697,33.712,33.667,33.697,27600
10/20/1998,15:06,33.682,33.697,33.682,33.697,137589
10/20/1998,15:07,33.682,33.727,33.682,33.682,20597
10/20/1998,15:08,33.682,33.758,33.682,33.743,180019
10/20/1998,15:09,33.743,33.758,33.712,33.758,342737
10/20/1998,15:10,33.773,33.788,33.743,33.743,80741
10/20/1998,15:11,33.758,33.758,33.743,33.758,72502
10/20/1998,15:12,33.743,33.758,33.727,33.727,103406
10/20/1998,15:13,33.758,33.758,33.727,33.727,824
10/20/1998,15:14,33.727,33.727,33.712,33.727,49433
10/20/1998,15:15,33.712,33.727,33.667,33.667,41194
10/20/1998,15:16,33.651,33.682,33.651,33.682,824
10/20/1998,15:17,33.621,33.636,33.621,33.621,169309
10/20/1998,15:18,33.621,33.636,33.621,33.636,85272
10/20/1998,15:19,33.636,33.667,33.636,33.667,86508
10/20/1998,15:20,33.712,33.712,33.712,33.712,151595
10/20/1998,15:21,33.743,33.788,33.712,33.788,139649
10/20/1998,15:22,33.773,33.788,33.773,33.788,89804
10/20/1998,15:23,33.788,33.788,33.773,33.773,66735
10/20/1998,15:24,33.743,33.758,33.727,33.758,42842
10/20/1998,15:25,33.743,33.758,33.667,33.743,70854
10/20/1998,15:26,33.682,33.682,33.56,33.56,68795
10/20/1998,15:27,33.56,33.576,33.5,33.5,82801
10/20/1998,15:28,33.5,33.5,33.469,33.469,139653
10/20/1998,15:29,33.485,33.5,33.454,33.5,332438
10/20/1998,15:30,33.5,33.515,33.485,33.485,113696
10/20/1998,15:31,33.485,33.485,33.424,33.424,16890
10/20/1998,15:32,33.378,33.409,33.348,33.348,72914
10/20/1998,15:33,33.348,33.378,33.348,33.348,75386
10/20/1998,15:34,33.5,33.53,33.424,33.5,372809
10/20/1998,15:35,33.515,33.515,33.454,33.454,53141
10/20/1998,15:36,33.485,33.485,33.378,33.394,158598
10/20/1998,15:37,33.409,33.424,33.363,33.363,102162
10/20/1998,15:38,33.348,33.378,33.287,33.287,113284
10/20/1998,15:39,33.287,33.303,33.211,33.211,169721
10/20/1998,15:40,33.211,33.257,33.211,33.211,14014
10/20/1998,15:41,33.196,33.211,33.136,33.136,257877
10/20/1998,15:42,33.136,33.196,33.136,33.181,184963
10/20/1998,15:43,33.151,33.196,33.151,33.196,30072
10/20/1998,15:44,33.196,33.287,33.166,33.287,301954
10/20/1998,15:45,33.272,33.272,33.196,33.196,67147
10/20/1998,15:46,33.211,33.257,33.196,33.257,65087
10/20/1998,15:47,33.227,33.242,33.227,33.227,7415
10/20/1998,15:48,33.287,33.363,33.287,33.363,70854
10/20/1998,15:49,33.409,33.409,33.333,33.348,87348
10/20/1998,15:50,33.348,33.454,33.333,33.454,87332
10/20/1998,15:51,33.439,33.485,33.409,33.485,144592
10/20/1998,15:52,33.485,33.56,33.485,33.545,91863
10/20/1998,15:53,33.5,33.56,33.469,33.485,43666
10/20/1998,15:54,33.469,33.485,33.469,33.485,55200
10/20/1998,15:55,33.469,33.485,33.469,33.485,28424
10/20/1998,15:56,33.469,33.5,33.454,33.485,121935
10/20/1998,15:57,33.5,33.515,33.469,33.485,182903
10/20/1998,15:58,33.469,33.5,33.439,33.469,173840
10/20/1998,15:59,33.454,33.5,33.424,33.485,194025
10/21/1998,09:30,34.016,34.046,33.743,33.743,1257251
10/21/1998,09:31,33.743,34.046,33.743,33.894,332438
10/21/1998,09:32,33.864,34.107,33.743,34.107,347692
10/21/1998,09:33,34.061,34.107,34.061,34.107,142944
10/21/1998,09:34,34.107,34.107,33.985,34,148712
10/21/1998,09:35,33.985,33.985,33.925,33.925,365394
10/21/1998,09:36,33.94,33.97,33.925,33.94,44510
10/21/1998,09:37,33.925,33.955,33.925,33.925,369101
10/21/1998,09:38,33.94,33.94,33.909,33.925,135529
10/21/1998,09:39,33.925,33.94,33.925,33.94,84860
10/21/1998,09:40,33.925,33.94,33.864,33.864,292068
10/21/1998,09:41,33.864,33.879,33.864,33.864,350152
10/21/1998,09:42,33.864,33.894,33.864,33.894,126879
10/21/1998,09:43,33.894,33.955,33.894,33.925,303190
10/21/1998,09:44,33.925,33.925,33.894,33.925,17714
10/21/1998,09:45,33.955,33.985,33.894,33.925,26776
10/21/1998,09:46,33.925,33.925,33.894,33.894,142961
10/21/1998,09:47,33.894,33.97,33.894,33.97,326259
10/21/1998,09:48,33.925,33.985,33.925,33.985,259936
10/21/1998,09:49,33.985,34.167,33.985,34.076,301542
10/21/1998,09:50,34.167,34.167,34.046,34.061,93511
10/21/1998,09:51,34.061,34.137,34.061,34.137,180019
10/21/1998,09:52,34.137,34.137,34.122,34.122,39135
10/21/1998,09:53,34.137,34.137,34.122,34.137,83624
10/21/1998,09:54,34.152,34.198,34.137,34.198,416063
10/21/1998,09:55,34.213,34.258,34.198,34.243,393002
10/21/1998,09:56,34.243,34.258,34.228,34.258,9475
10/21/1998,09:57,34.228,34.243,34.213,34.243,27600
10/21/1998,09:58,34.228,34.334,34.228,34.334,289596
10/21/1998,09:59,34.334,34.349,34.289,34.334,351800
10/21/1998,10:00,34.349,34.349,34.319,34.334,265703
10/21/1998,10:01,34.319,34.319,34.258,34.258,140061
10/21/1998,10:02,34.258,34.258,34.198,34.228,222037
10/21/1998,10:03,34.228,34.228,34.182,34.213,190730
10/21/1998,10:04,34.228,34.258,34.198,34.258,222449
10/21/1998,10:05,34.213,34.304,34.213,34.289,155731
10/21/1998,10:06,34.289,34.289,34.228,34.228,258700
10/21/1998,10:07,34.258,34.258,34.182,34.182,35427
10/21/1998,10:08,34.182,34.182,34.182,34.182,33779
10/21/1998,10:09,34.182,34.198,34.167,34.167,314725
10/21/1998,10:10,34.137,34.137,34.046,34.046,108341
10/21/1998,10:11,34.016,34.076,34.016,34.031,98866
10/21/1998,10:12,34.031,34.061,34.031,34.031,60556
10/21/1998,10:13,34.061,34.152,34.061,34.152,228629
10/21/1998,10:14,34.107,34.152,34.076,34.107,117816
10/21/1998,10:15,34.107,34.152,34.091,34.107,98866
10/21/1998,10:16,34.107,34.122,34.107,34.107,46962
10/21/1998,10:17,34.107,34.122,34.107,34.122,74974
10/21/1998,10:18,34.122,34.122,34.091,34.107,175076
10/21/1998,10:19,34.107,34.107,34.061,34.061,45726
10/21/1998,10:20,34.061,34.091,34.061,34.076,46550
10/21/1998,10:21,34.061,34.076,34.061,34.061,119464
10/21/1998,10:22,34.076,34.091,34.061,34.091,62203
10/21/1998,10:23,34.061,34.061,34.046,34.046,32544
10/21/1998,10:24,34.046,34.061,34.016,34.016,63027
10/21/1998,10:25,34,34.031,33.985,33.985,74974
10/21/1998,10:26,34,34.031,33.985,33.985,147888
10/21/1998,10:27,33.985,34.061,33.985,34.061,155715
10/21/1998,10:28,34.061,34.061,33.985,33.985,172604
10/21/1998,10:29,33.985,33.985,33.94,33.94,63851
10/21/1998,10:30,33.955,33.955,33.925,33.925,43262
10/21/1998,10:31,33.925,33.97,33.909,33.97,40370
10/21/1998,10:32,33.985,33.985,33.97,33.97,67559
10/21/1998,10:33,33.985,34.031,33.97,34.016,91039
10/21/1998,10:34,34.016,34.031,34.016,34.016,9887
10/21/1998,10:35,34.031,34.031,34.016,34.016,71678
10/21/1998,10:36,34.031,34.031,34.016,34.016,67147
10/21/1998,10:37,34.031,34.031,34,34,28012
10/21/1998,10:38,34.016,34.016,34,34,3296
10/21/1998,10:39,34,34,33.985,33.985,46550
10/21/1998,10:40,33.985,34,33.985,33.985,72914
10/21/1998,10:41,33.985,34,33.97,33.985,66323
10/21/1998,10:42,33.985,34,33.985,33.985,49021
10/21/1998,10:43,33.985,33.985,33.985,33.985,86508
10/21/1998,10:44,34,34.076,34,34.076,312665
10/21/1998,10:45,34.091,34.091,34.076,34.091,41194
10/21/1998,10:46,34.091,34.091,34.061,34.091,30900
10/21/1998,10:47,34.091,34.107,34.076,34.091,122759
10/21/1998,10:48,34.076,34.091,34.076,34.091,65911
10/21/1998,10:49,34.091,34.107,34.091,34.107,176724
10/21/1998,10:50,34.076,34.152,34.076,34.152,143768
10/21/1998,10:51,34.137,34.213,34.107,34.213,181255
10/21/1998,10:52,34.167,34.213,34.167,34.182,86508
10/21/1998,10:53,34.182,34.198,34.182,34.182,56436
10/21/1998,10:54,34.182,34.198,34.182,34.182,72090
10/21/1998,10:55,34.182,34.182,34.167,34.167,48197
10/21/1998,10:56,34.167,34.167,34.122,34.122,60144
10/21/1998,10:57,34.122,34.137,34.122,34.122,14006
10/21/1998,10:58,34.137,34.167,34.137,34.167,69618
10/21/1998,10:59,34.152,34.228,34.152,34.228,245934
10/21/1998,11:00,34.228,34.274,34.213,34.274,145004
10/21/1998,11:01,34.289,34.334,34.274,34.304,170545
10/21/1998,11:02,34.304,34.319,34.274,34.289,49845
10/21/1998,11:03,34.289,34.289,34.198,34.213,79505
10/21/1998,11:04,34.182,34.213,34.122,34.167,60144
10/21/1998,11:05,34.167,34.198,34.167,34.167,23893
10/21/1998,11:06,34.167,34.167,34.167,34.167,20597
10/21/1998,11:07,34.167,34.198,34.167,34.198,9063
10/21/1998,11:08,34.182,34.213,34.167,34.213,24305
10/21/1998,11:09,34.228,34.274,34.228,34.243,34603
10/21/1998,11:10,34.228,34.228,34.182,34.182,22245
10/21/1998,11:11,34.182,34.182,34.182,34.182,1236
10/21/1998,11:12,34.182,34.182,34.182,34.182,1236
10/21/1998,11:13,34.198,34.198,34.182,34.182,49845
10/21/1998,11:14,34.182,34.198,34.182,34.198,126467
10/21/1998,11:15,34.198,34.198,34.182,34.182,23069
10/21/1998,11:16,34.182,34.182,34.152,34.167,28012
10/21/1998,11:17,34.167,34.167,34.152,34.152,112049
10/21/1998,11:18,34.137,34.137,34.122,34.122,5355
10/21/1998,11:19,34.122,34.152,34.122,34.152,207619
10/21/1998,11:20,34.122,34.152,34.122,34.122,68383
10/21/1998,11:21,34.122,34.137,34.061,34.061,60556
10/21/1998,11:22,34.076,34.091,34.061,34.061,28836
10/21/1998,11:23,34.061,34.076,34.061,34.076,152835
10/21/1998,11:24,34.061,34.107,34.061,34.107,56848
10/21/1998,11:25,34.107,34.122,34.107,34.107,37487
10/21/1998,11:26,34.107,34.122,34.076,34.076,95159
10/21/1998,11:27,34.091,34.122,34.091,34.091,52729
10/21/1998,11:28,34.137,34.137,34.091,34.137,46962
10/21/1998,11:29,34.122,34.152,34.122,34.152,43254
10/21/1998,11:30,34.152,34.152,34.137,34.152,4119
10/21/1998,11:31,34.152,34.152,34.122,34.122,173840
10/21/1998,11:32,34.152,34.152,34.137,34.152,91863
10/21/1998,11:33,34.152,34.152,34.152,34.152,134294
10/21/1998,11:34,34.152,34.152,34.091,34.122,78269
10/21/1998,11:35,34.122,34.137,34.091,34.137,15654
10/21/1998,11:36,34.137,34.137,34.122,34.122,5767
10/21/1998,11:37,34.122,34.137,34.107,34.137,17714
10/21/1998,11:38,34.122,34.137,34.107,34.122,18949
10/21/1998,11:39,34.137,34.137,34.107,34.122,18949
10/21/1998,11:40,34.137,34.167,34.107,34.167,32556
10/21/1998,11:41,34.152,34.167,34.152,34.152,16478
10/21/1998,11:42,34.137,34.152,34.137,34.137,28424
10/21/1998,11:43,34.107,34.107,34.107,34.107,2060
10/21/1998,11:44,34.137,34.152,34.137,34.152,17302
10/21/1998,11:45,34.152,34.152,34.122,34.122,44490
10/21/1998,11:46,34.122,34.137,34.122,34.137,34191
10/21/1998,11:47,34.137,34.152,34.137,34.137,14418
10/21/1998,11:48,34.122,34.122,34.076,34.091,226569
10/21/1998,11:49,34.091,34.122,34.076,34.107,8651
10/21/1998,11:50,34.122,34.122,34.091,34.091,9475
10/21/1998,11:51,34.122,34.137,34.122,34.137,20597
10/21/1998,11:52,34.122,34.152,34.107,34.152,144180
10/21/1998,11:53,34.152,34.182,34.137,34.182,72090
10/21/1998,11:54,34.152,34.213,34.152,34.213,26364
10/21/1998,11:55,34.182,34.213,34.182,34.198,18949
10/21/1998,11:56,34.198,34.198,34.182,34.182,19773
10/21/1998,11:57,34.182,34.198,34.152,34.152,21841
10/21/1998,11:58,34.152,34.152,34.152,34.152,3707
10/21/1998,11:59,34.137,34.152,34.137,34.152,4943
10/21/1998,12:00,34.167,34.167,34.152,34.152,81565
10/21/1998,12:01,34.167,34.182,34.152,34.182,72502
10/21/1998,12:02,34.167,34.198,34.167,34.167,20597
10/21/1998,12:03,34.182,34.182,34.152,34.167,15242
10/21/1998,12:04,34.167,34.182,34.167,34.167,5355
10/21/1998,12:05,34.182,34.182,34.182,34.182,10711
10/21/1998,12:06,34.182,34.182,34.167,34.182,53965
10/21/1998,12:07,34.198,34.198,34.198,34.198,824
10/21/1998,12:08,34.198,34.198,34.182,34.182,12770
10/21/1998,12:10,34.182,34.182,34.182,34.182,2060
10/21/1998,12:11,34.182,34.198,34.167,34.167,18949
10/21/1998,12:12,34.198,34.198,34.182,34.182,6591
10/21/1998,12:13,34.167,34.167,34.122,34.137,143768
10/21/1998,12:14,34.107,34.137,34.107,34.137,169309
10/21/1998,12:15,34.152,34.152,34.137,34.137,7003
10/21/1998,12:16,34.152,34.152,34.137,34.152,5767
10/21/1998,12:17,34.137,34.137,34.122,34.137,16890
10/21/1998,12:18,34.122,34.137,34.122,34.122,8239
10/21/1998,12:19,34.122,34.137,34.122,34.137,8239
10/21/1998,12:20,34.122,34.137,34.122,34.137,12770
10/21/1998,12:21,34.137,34.167,34.137,34.167,94747
10/21/1998,12:22,34.152,34.182,34.152,34.182,32544
10/21/1998,12:23,34.198,34.198,34.182,34.182,26364
10/21/1998,12:24,34.182,34.198,34.182,34.182,9063
10/21/1998,12:25,34.182,34.182,34.182,34.182,824
10/21/1998,12:26,34.167,34.182,34.167,34.167,5355
10/21/1998,12:27,34.167,34.182,34.167,34.182,3707
10/21/1998,12:28,34.167,34.182,34.167,34.182,2884
10/21/1998,12:29,34.182,34.198,34.167,34.198,251697
10/21/1998,12:30,34.198,34.228,34.198,34.213,57672
10/21/1998,12:31,34.228,34.228,34.213,34.228,180843
10/21/1998,12:32,34.228,34.243,34.213,34.228,72090
10/21/1998,12:33,34.213,34.228,34.213,34.228,32955
10/21/1998,12:34,34.228,34.243,34.228,34.228,28012
10/21/1998,12:35,34.243,34.274,34.243,34.274,56848
10/21/1998,12:36,34.274,34.274,34.243,34.243,11534
10/21/1998,12:37,34.243,34.258,34.228,34.228,82389
10/21/1998,12:38,34.243,34.243,34.228,34.243,34603
10/21/1998,12:39,34.243,34.243,34.243,34.243,9475
10/21/1998,12:40,34.243,34.243,34.243,34.243,16066
10/21/1998,12:41,34.243,34.243,34.228,34.228,9063
10/21/1998,12:42,34.228,34.243,34.228,34.243,74562
10/21/1998,12:43,34.243,34.258,34.243,34.258,21837
10/21/1998,12:44,34.258,34.289,34.258,34.289,50669
10/21/1998,12:45,34.334,34.334,34.289,34.289,60144
10/21/1998,12:46,34.289,34.304,34.289,34.289,27188
10/21/1998,12:47,34.304,34.304,34.289,34.304,23893
10/21/1998,12:48,34.289,34.304,34.289,34.289,36251
10/21/1998,12:49,34.289,34.289,34.258,34.258,9887
10/21/1998,12:50,34.258,34.258,34.243,34.258,7827
10/21/1998,12:51,34.274,34.274,34.274,34.274,15654
10/21/1998,12:52,34.274,34.319,34.274,34.319,43666
10/21/1998,12:53,34.334,34.38,34.304,34.349,44078
10/21/1998,12:54,34.38,34.38,34.365,34.365,194025
10/21/1998,12:55,34.38,34.38,34.365,34.38,36251
10/21/1998,12:56,34.365,34.38,34.365,34.38,18537
10/21/1998,12:57,34.425,34.471,34.38,34.471,142944
10/21/1998,12:58,34.471,34.577,34.41,34.577,416083
10/21/1998,12:59,34.577,34.653,34.562,34.592,127702
10/21/1998,13:00,34.562,34.653,34.562,34.592,26364
10/21/1998,13:01,34.592,34.638,34.592,34.622,174664
10/21/1998,13:02,34.592,34.592,34.501,34.501,66735
10/21/1998,13:03,34.516,34.547,34.516,34.547,114108
10/21/1998,13:04,34.547,34.592,34.547,34.592,37075
10/21/1998,13:05,34.592,34.607,34.592,34.607,79505
10/21/1998,13:06,34.592,34.714,34.592,34.668,233160
10/21/1998,13:07,34.683,34.698,34.668,34.698,103398
10/21/1998,13:08,34.698,34.789,34.683,34.789,156967
10/21/1998,13:09,34.789,34.789,34.714,34.744,116580
10/21/1998,13:10,34.759,34.805,34.744,34.805,136353
10/21/1998,13:11,34.774,34.789,34.683,34.683,51081
10/21/1998,13:12,34.653,34.683,34.653,34.668,55200
10/21/1998,13:13,34.668,34.698,34.653,34.698,62203
10/21/1998,13:14,34.714,34.714,34.668,34.714,223685
10/21/1998,13:15,34.714,34.714,34.683,34.698,18126
10/21/1998,13:16,34.698,34.744,34.683,34.729,133470
10/21/1998,13:17,34.714,34.714,34.698,34.698,27188
10/21/1998,13:18,34.714,34.714,34.714,34.714,39547
10/21/1998,13:19,34.714,34.714,34.683,34.714,21421
10/21/1998,13:20,34.683,34.714,34.683,34.714,188670
10/21/1998,13:21,34.714,34.744,34.714,34.729,56024
10/21/1998,13:22,34.744,34.744,34.714,34.729,29660
10/21/1998,13:23,34.744,34.805,34.729,34.805,81977
10/21/1998,13:24,34.805,34.82,34.759,34.82,100926
10/21/1998,13:25,34.805,34.82,34.774,34.774,87332
10/21/1998,13:26,34.789,34.805,34.774,34.789,42018
10/21/1998,13:27,34.789,34.82,34.774,34.774,203500
10/21/1998,13:28,34.789,34.789,34.774,34.774,39547
10/21/1998,13:29,34.774,34.789,34.729,34.729,87332
10/21/1998,13:30,34.683,34.714,34.653,34.653,37899
10/21/1998,13:31,34.668,34.683,34.653,34.668,14018
10/21/1998,13:32,34.668,34.683,34.653,34.653,26776
10/21/1998,13:33,34.653,34.668,34.653,34.668,8651
10/21/1998,13:34,34.653,34.668,34.622,34.622,47373
10/21/1998,13:35,34.622,34.653,34.592,34.607,110813
10/21/1998,13:36,34.622,34.638,34.607,34.607,18126
10/21/1998,13:37,34.638,34.653,34.638,34.653,24717
10/21/1998,13:38,34.638,34.653,34.638,34.653,12358
10/21/1998,13:39,34.622,34.668,34.622,34.653,29660
10/21/1998,13:40,34.668,34.668,34.638,34.653,35015
10/21/1998,13:41,34.668,34.668,34.638,34.638,26364
10/21/1998,13:42,34.638,34.638,34.638,34.638,2060
10/21/1998,13:43,34.638,34.774,34.638,34.744,96807
10/21/1998,13:44,34.714,34.744,34.653,34.653,57260
10/21/1998,13:45,34.653,34.668,34.653,34.653,28012
10/21/1998,13:46,34.653,34.668,34.653,34.653,38311
10/21/1998,13:47,34.653,34.668,34.653,34.653,12770
10/21/1998,13:48,34.653,34.668,34.638,34.653,96407
10/21/1998,13:49,34.622,34.638,34.607,34.622,62203
10/21/1998,13:50,34.622,34.653,34.607,34.607,102986
10/21/1998,13:51,34.607,34.653,34.607,34.622,81153
10/21/1998,13:52,34.622,34.638,34.607,34.607,98454
10/21/1998,13:53,34.622,34.622,34.592,34.592,202676
10/21/1998,13:54,34.592,34.622,34.592,34.592,93099
10/21/1998,13:55,34.607,34.607,34.562,34.592,101750
10/21/1998,13:56,34.592,34.592,34.562,34.577,28836
10/21/1998,13:57,34.577,34.607,34.577,34.607,26364
10/21/1998,13:58,34.592,34.622,34.592,34.622,29660
10/21/1998,13:59,34.577,34.653,34.577,34.638,22245
10/21/1998,14:00,34.653,34.653,34.638,34.653,115344
10/21/1998,14:01,34.607,34.653,34.592,34.592,153663
10/21/1998,14:02,34.592,34.592,34.577,34.577,16890
10/21/1998,14:03,34.592,34.638,34.577,34.638,73738
10/21/1998,14:04,34.592,34.638,34.592,34.607,48609
10/21/1998,14:05,34.607,34.622,34.607,34.622,53965
10/21/1998,14:06,34.622,34.622,34.607,34.622,51493
10/21/1998,14:07,34.638,34.653,34.638,34.653,81565
10/21/1998,14:08,34.638,34.638,34.607,34.607,94335
10/21/1998,14:09,34.607,34.622,34.607,34.622,46550
10/21/1998,14:10,34.653,34.653,34.622,34.653,102574
10/21/1998,14:11,34.638,34.653,34.638,34.653,65911
10/21/1998,14:12,34.683,34.714,34.653,34.714,95571
10/21/1998,14:13,34.714,34.774,34.683,34.759,156127
10/21/1998,14:14,34.774,34.805,34.759,34.805,84045
10/21/1998,14:15,34.82,34.82,34.789,34.789,80329
10/21/1998,14:16,34.805,34.82,34.774,34.774,92687
10/21/1998,14:17,34.774,34.774,34.759,34.759,45314
10/21/1998,14:18,34.759,34.774,34.729,34.744,43666
10/21/1998,14:19,34.744,34.805,34.744,34.805,44902
10/21/1998,14:20,34.805,34.835,34.805,34.805,150771
10/21/1998,14:21,34.835,34.88,34.82,34.835,51493
10/21/1998,14:22,34.835,34.835,34.789,34.805,91039
10/21/1998,14:23,34.774,34.774,34.759,34.759,30896
10/21/1998,14:24,34.759,34.759,34.744,34.759,21833
10/21/1998,14:25,34.729,34.729,34.729,34.729,32955
10/21/1998,14:26,34.714,34.729,34.714,34.714,101338
10/21/1998,14:27,34.744,34.744,34.714,34.744,143768
10/21/1998,14:28,34.744,34.744,34.714,34.714,14418
10/21/1998,14:29,34.714,34.714,34.638,34.653,134294
10/21/1998,14:30,34.653,34.668,34.638,34.668,4119
10/21/1998,14:31,34.668,34.729,34.653,34.714,256641
10/21/1998,14:32,34.698,34.729,34.698,34.714,4531
10/21/1998,14:33,34.683,34.683,34.638,34.668,78681
10/21/1998,14:34,34.653,34.653,34.653,34.653,22657
10/21/1998,14:35,34.653,34.653,34.622,34.622,54377
10/21/1998,14:36,34.638,34.653,34.638,34.638,37075
10/21/1998,14:37,34.653,34.698,34.653,34.698,64683
10/21/1998,14:38,34.683,34.698,34.638,34.653,49021
10/21/1998,14:39,34.698,34.698,34.638,34.653,126055
10/21/1998,14:40,34.653,34.653,34.638,34.653,10299
10/21/1998,14:41,34.622,34.638,34.622,34.638,73326
10/21/1998,14:42,34.592,34.592,34.592,34.592,65911
10/21/1998,14:43,34.592,34.592,34.471,34.486,130998
10/21/1998,14:44,34.471,34.486,34.456,34.471,42430
10/21/1998,14:45,34.471,34.471,34.319,34.319,155715
10/21/1998,14:46,34.319,34.41,34.289,34.319,236455
10/21/1998,14:47,34.334,34.41,34.304,34.349,173016
10/21/1998,14:48,34.349,34.365,34.289,34.289,88980
10/21/1998,14:49,34.289,34.304,34.258,34.304,123179
10/21/1998,14:50,34.334,34.349,34.319,34.349,52317
10/21/1998,14:51,34.349,34.38,34.334,34.349,198145
10/21/1998,14:52,34.365,34.365,34.349,34.349,42018
10/21/1998,14:53,34.349,34.365,34.334,34.365,72502
10/21/1998,14:54,34.365,34.365,34.334,34.349,319668
10/21/1998,14:55,34.349,34.349,34.274,34.274,168073
10/21/1998,14:56,34.274,34.289,34.258,34.289,64675
10/21/1998,14:57,34.289,34.289,34.243,34.258,109577
10/21/1998,14:58,34.304,34.349,34.274,34.349,159010
10/21/1998,14:59,34.334,34.395,34.334,34.334,60968
10/21/1998,15:00,34.349,34.395,34.349,34.349,45314
10/21/1998,15:01,34.349,34.38,34.334,34.334,84873
10/21/1998,15:02,34.38,34.38,34.349,34.349,55200
10/21/1998,15:03,34.38,34.38,34.349,34.349,105869
10/21/1998,15:04,34.289,34.304,34.274,34.274,25129
10/21/1998,15:05,34.274,34.319,34.258,34.319,35015
10/21/1998,15:06,34.304,34.334,34.304,34.334,30896
10/21/1998,15:07,34.334,34.349,34.334,34.349,39958
10/21/1998,15:08,34.41,34.486,34.41,34.486,147064
10/21/1998,15:09,34.501,34.501,34.456,34.456,98454
10/21/1998,15:10,34.471,34.471,34.44,34.44,122347
10/21/1998,15:11,34.44,34.456,34.44,34.44,100102
10/21/1998,15:12,34.456,34.456,34.334,34.349,116584
10/21/1998,15:13,34.334,34.349,34.274,34.274,63851
10/21/1998,15:14,34.243,34.258,34.107,34.107,196085
10/21/1998,15:15,34.228,34.228,34.046,34.167,185374
10/21/1998,15:16,34.137,34.213,34.137,34.167,163130
10/21/1998,15:17,34.167,34.182,34.167,34.167,18126
10/21/1998,15:18,34.167,34.213,34.167,34.213,66735
10/21/1998,15:19,34.213,34.243,34.198,34.243,68795
10/21/1998,15:20,34.228,34.334,34.228,34.258,158598
10/21/1998,15:21,34.258,34.289,34.228,34.243,124407
10/21/1998,15:22,34.243,34.243,34.213,34.213,149123
10/21/1998,15:23,34.182,34.228,34.167,34.198,108358
10/21/1998,15:24,34.167,34.228,34.167,34.228,24717
10/21/1998,15:25,34.213,34.258,34.213,34.258,27188
10/21/1998,15:26,34.258,34.258,34.228,34.228,27600
10/21/1998,15:27,34.274,34.274,34.228,34.274,9475
10/21/1998,15:29,34.228,34.258,34.228,34.228,189906
10/21/1998,15:30,34.198,34.228,34.198,34.228,43254
10/21/1998,15:32,34.258,34.349,34.228,34.349,69618
10/21/1998,15:33,34.349,34.349,34.274,34.349,55200
10/21/1998,15:34,34.349,34.44,34.349,34.44,64675
10/21/1998,15:35,34.471,34.531,34.41,34.531,174664
10/21/1998,15:36,34.516,34.531,34.516,34.516,20597
10/21/1998,15:37,34.516,34.516,34.471,34.486,44086
10/21/1998,15:38,34.486,34.516,34.486,34.486,42430
10/21/1998,15:39,34.516,34.531,34.486,34.516,78681
10/21/1998,15:40,34.516,34.531,34.501,34.501,94335
10/21/1998,15:41,34.501,34.531,34.486,34.486,67147
10/21/1998,15:42,34.471,34.516,34.456,34.501,34191
10/21/1998,15:43,34.501,34.562,34.501,34.562,28424
10/21/1998,15:44,34.562,34.607,34.562,34.607,161482
10/21/1998,15:45,34.592,34.714,34.592,34.714,187434
10/21/1998,15:46,34.714,34.714,34.698,34.714,88568
10/21/1998,15:47,34.714,34.714,34.714,34.714,110401
10/21/1998,15:48,34.668,34.668,34.577,34.577,62615
10/21/1998,15:49,34.577,34.607,34.577,34.592,20597
10/21/1998,15:50,34.592,34.638,34.592,34.638,77857
10/21/1998,15:51,34.668,34.668,34.607,34.653,37899
10/21/1998,15:52,34.638,34.668,34.622,34.653,51905
10/21/1998,15:53,34.668,34.683,34.653,34.653,87744
10/21/1998,15:54,34.683,34.714,34.668,34.714,229864
10/21/1998,15:55,34.698,34.714,34.683,34.698,91451
10/21/1998,15:56,34.683,34.698,34.668,34.668,34603
10/21/1998,15:57,34.653,34.683,34.638,34.638,48609
10/21/1998,15:58,34.638,34.653,34.638,34.638,109989
10/21/1998,15:59,34.638,34.653,34.622,34.653,61380
10/22/1998,09:33,33.985,33.985,33.985,33.985,1265901
10/22/1998,09:34,33.985,34.046,33.985,34.046,155303
10/22/1998,09:35,34.046,34.107,34,34.076,137177
10/22/1998,09:36,34.031,34.076,33.985,34,167661
10/22/1998,09:37,34,34.061,33.985,33.985,33367
10/22/1998,09:38,34.061,34.076,34.031,34.031,74974
10/22/1998,09:39,34.091,34.107,34.061,34.091,245930
10/22/1998,09:40,34.061,34.076,34.046,34.061,100115
10/22/1998,09:41,34.061,34.076,34.031,34.031,173016
10/22/1998,09:42,34.046,34.107,34.016,34.107,134293
10/22/1998,09:43,34.107,34.107,34.031,34.046,42430
10/22/1998,09:44,33.985,34.046,33.925,33.925,84036
10/22/1998,09:45,33.925,33.925,33.894,33.894,56848
10/22/1998,09:46,33.894,33.94,33.894,33.94,118640
10/22/1998,09:47,33.894,33.985,33.894,33.985,130586
10/22/1998,09:48,33.985,34.016,33.955,34.016,72914
10/22/1998,09:49,34,34.107,34,34.046,127702
10/22/1998,09:50,34.076,34.167,34.046,34.107,137177
10/22/1998,09:51,34.137,34.183,34.091,34.122,130174
10/22/1998,09:52,34.107,34.122,34.091,34.122,100102
10/22/1998,09:53,34.107,34.152,34.107,34.137,35839
10/22/1998,09:54,34.167,34.228,34.167,34.228,88580
10/22/1998,09:55,34.137,34.198,34.137,34.152,91451
10/22/1998,09:56,34.167,34.167,34.137,34.167,59732
10/22/1998,09:57,34.152,34.167,34.122,34.122,46138
10/22/1998,09:58,34.152,34.152,34.122,34.122,15654
10/22/1998,09:59,34.107,34.152,34.076,34.076,65499
10/22/1998,10:00,34.076,34.107,34,34,59320
10/22/1998,10:01,33.985,33.985,33.97,33.97,105869
10/22/1998,10:02,33.97,34,33.955,33.97,63027
10/22/1998,10:03,33.955,33.985,33.955,33.985,72918
10/22/1998,10:04,33.985,34.076,33.985,34.046,57260
10/22/1998,10:05,34.046,34.046,34,34,18126
10/22/1998,10:06,34,34.008,34,34,48197
10/22/1998,10:07,34,34.016,34,34.016,104222
10/22/1998,10:08,34.031,34.061,34.031,34.031,60968
10/22/1998,10:09,34.046,34.046,34.046,34.046,44490
10/22/1998,10:10,34.046,34.091,34.046,34.091,45314
10/22/1998,10:11,34.031,34.107,34.031,34.107,67559
10/22/1998,10:12,34.076,34.107,34.076,34.091,21009
10/22/1998,10:13,34.076,34.091,34.061,34.061,27600
10/22/1998,10:14,34.061,34.107,34.046,34.107,60144
10/22/1998,10:15,34.091,34.137,34.091,34.122,160246
10/22/1998,10:16,34.122,34.198,34.122,34.198,69618
10/22/1998,10:17,34.183,34.213,34.183,34.198,68795
10/22/1998,10:18,34.198,34.213,34.198,34.213,23481
10/22/1998,10:19,34.213,34.228,34.198,34.198,31720
10/22/1998,10:20,34.213,34.228,34.198,34.198,59320
10/22/1998,10:21,34.183,34.183,34.137,34.167,75386
10/22/1998,10:22,34.137,34.183,34.107,34.107,154891
10/22/1998,10:23,34.122,34.122,34.091,34.122,38311
10/22/1998,10:24,34.122,34.122,34.076,34.076,39958
10/22/1998,10:25,34.076,34.076,34.046,34.061,48609
10/22/1998,10:26,34.046,34.122,34.046,34.122,107517
10/22/1998,10:27,34.122,34.167,34.122,34.152,60968
10/22/1998,10:28,34.167,34.198,34.167,34.198,58908
10/22/1998,10:29,34.183,34.183,34.137,34.137,76621
10/22/1998,10:30,34.152,34.152,34.107,34.107,27600
10/22/1998,10:31,34.091,34.122,34.091,34.122,9887
10/22/1998,10:32,34.122,34.122,34.107,34.107,11122
10/22/1998,10:34,34.107,34.107,34.107,34.107,26364
10/22/1998,10:35,34.076,34.076,34.046,34.046,42018
10/22/1998,10:36,34.076,34.076,34.046,34.046,44902
10/22/1998,10:37,34.046,34.061,34.031,34.031,65087
10/22/1998,10:38,34.046,34.061,34.046,34.046,25129
10/22/1998,10:39,34.061,34.061,34.061,34.061,41194
10/22/1998,10:40,34.076,34.107,34.061,34.107,119464
10/22/1998,10:41,34.107,34.137,34.107,34.137,53965
10/22/1998,10:42,34.137,34.167,34.122,34.122,38311
10/22/1998,10:43,34.167,34.167,34.137,34.137,19361
10/22/1998,10:44,34.152,34.152,34.137,34.152,36671
10/22/1998,10:45,34.152,34.198,34.137,34.198,48197
10/22/1998,10:46,34.198,34.198,34.183,34.198,119464
10/22/1998,10:47,34.167,34.198,34.167,34.183,43254
10/22/1998,10:48,34.167,34.198,34.167,34.198,41194
10/22/1998,10:49,34.167,34.198,34.167,34.198,36251
10/22/1998,10:50,34.198,34.198,34.167,34.183,31720
10/22/1998,10:51,34.198,34.198,34.152,34.167,32955
10/22/1998,10:52,34.198,34.228,34.183,34.228,81153
10/22/1998,10:53,34.228,34.228,34.183,34.228,55612
10/22/1998,10:54,34.228,34.243,34.228,34.243,21009
10/22/1998,10:55,34.243,34.258,34.243,34.258,124407
10/22/1998,10:56,34.258,34.258,34.228,34.243,22245
10/22/1998,10:57,34.228,34.228,34.198,34.198,79505
10/22/1998,10:58,34.213,34.213,34.152,34.167,45314
10/22/1998,10:59,34.167,34.213,34.167,34.213,46138
10/22/1998,11:00,34.183,34.198,34.183,34.183,14838
10/22/1998,11:01,34.198,34.198,34.183,34.198,58084
10/22/1998,11:02,34.198,34.198,34.183,34.183,11946
10/22/1998,11:03,34.198,34.198,34.183,34.183,4119
10/22/1998,11:04,34.198,34.198,34.183,34.198,35427
10/22/1998,11:05,34.198,34.274,34.198,34.274,80741
10/22/1998,11:06,34.289,34.319,34.289,34.319,50257
10/22/1998,11:07,34.319,34.38,34.319,34.38,82389
10/22/1998,11:08,34.349,34.349,34.319,34.334,68795
10/22/1998,11:09,34.334,34.334,34.334,34.334,23481
10/22/1998,11:10,34.38,34.38,34.349,34.349,96395
10/22/1998,11:11,34.44,34.44,34.41,34.41,223685
10/22/1998,11:12,34.41,34.44,34.395,34.395,59732
10/22/1998,11:13,34.395,34.425,34.38,34.38,15242
10/22/1998,11:14,34.38,34.395,34.38,34.38,29664
10/22/1998,11:15,34.349,34.395,34.349,34.395,51081
10/22/1998,11:16,34.41,34.425,34.38,34.425,111637
10/22/1998,11:17,34.425,34.44,34.41,34.44,44490
10/22/1998,11:18,34.44,34.44,34.41,34.44,37899
10/22/1998,11:19,34.456,34.456,34.425,34.44,42018
10/22/1998,11:20,34.41,34.44,34.41,34.41,42842
10/22/1998,11:21,34.425,34.425,34.41,34.41,6179
10/22/1998,11:22,34.395,34.425,34.38,34.38,40782
10/22/1998,11:23,34.425,34.425,34.38,34.41,35015
10/22/1998,11:24,34.41,34.41,34.319,34.319,49433
10/22/1998,11:25,34.365,34.365,34.304,34.304,4531
10/22/1998,11:26,34.289,34.334,34.289,34.289,23481
10/22/1998,11:27,34.289,34.289,34.274,34.274,7003
10/22/1998,11:28,34.289,34.289,34.228,34.274,120287
10/22/1998,11:29,34.258,34.274,34.258,34.258,15658
10/22/1998,11:30,34.258,34.258,34.228,34.243,28836
10/22/1998,11:31,34.228,34.258,34.228,34.243,38311
10/22/1998,11:32,34.243,34.258,34.243,34.243,13594
10/22/1998,11:33,34.258,34.274,34.243,34.258,76621
10/22/1998,11:34,34.258,34.258,34.258,34.258,2472
10/22/1998,11:35,34.243,34.243,34.198,34.198,49845
10/22/1998,11:36,34.198,34.243,34.198,34.243,57672
10/22/1998,11:37,34.243,34.274,34.228,34.243,12770
10/22/1998,11:38,34.243,34.304,34.243,34.304,18126
10/22/1998,11:39,34.289,34.304,34.274,34.304,5767
10/22/1998,11:40,34.243,34.258,34.243,34.258,824
10/22/1998,11:41,34.243,34.243,34.198,34.198,73326
10/22/1998,11:42,34.183,34.198,34.183,34.198,33367
10/22/1998,11:43,34.198,34.198,34.183,34.183,4119
10/22/1998,11:44,34.213,34.243,34.213,34.243,10299
10/22/1998,11:45,34.243,34.274,34.243,34.258,11534
10/22/1998,11:46,34.274,34.274,34.228,34.258,55612
10/22/1998,11:47,34.274,34.274,34.243,34.243,38723
10/22/1998,11:48,34.228,34.228,34.198,34.213,60556
10/22/1998,11:49,34.198,34.213,34.198,34.198,6179
10/22/1998,11:50,34.198,34.198,34.183,34.198,30896
10/22/1998,11:51,34.198,34.198,34.183,34.198,53965
10/22/1998,11:52,34.183,34.198,34.183,34.198,6179
10/22/1998,11:53,34.213,34.213,34.198,34.198,7827
10/22/1998,11:54,34.213,34.213,34.183,34.213,18126
10/22/1998,11:55,34.228,34.228,34.183,34.183,25540
10/22/1998,11:56,34.228,34.228,34.198,34.198,5767
10/22/1998,11:57,34.183,34.213,34.183,34.183,20597
10/22/1998,11:58,34.228,34.228,34.213,34.228,8651
10/22/1998,11:59,34.228,34.228,34.228,34.228,4119
10/22/1998,12:00,34.198,34.228,34.183,34.228,4119
10/22/1998,12:01,34.183,34.183,34.167,34.167,16890
10/22/1998,12:02,34.167,34.183,34.167,34.167,2884
10/22/1998,12:03,34.183,34.183,34.167,34.183,22245
10/22/1998,12:04,34.183,34.183,34.167,34.167,43254
10/22/1998,12:05,34.183,34.183,34.183,34.183,9887
10/22/1998,12:06,34.167,34.167,34.152,34.152,16898
10/22/1998,12:07,34.183,34.183,34.183,34.183,2060
10/22/1998,12:08,34.152,34.183,34.152,34.183,62615
10/22/1998,12:09,34.198,34.228,34.198,34.228,40782
10/22/1998,12:10,34.228,34.258,34.213,34.258,39958
10/22/1998,12:11,34.274,34.274,34.258,34.258,35427
10/22/1998,12:12,34.258,34.274,34.258,34.258,4531
10/22/1998,12:13,34.274,34.274,34.258,34.274,9887
10/22/1998,12:14,34.258,34.274,34.258,34.274,7827
10/22/1998,12:15,34.258,34.258,34.243,34.258,9063
10/22/1998,12:16,34.228,34.243,34.213,34.213,21009
10/22/1998,12:17,34.243,34.243,34.228,34.228,7827
10/22/1998,12:18,34.228,34.228,34.228,34.228,10711
10/22/1998,12:19,34.198,34.258,34.198,34.258,62615
10/22/1998,12:20,34.258,34.258,34.228,34.228,22245
10/22/1998,12:21,34.228,34.228,34.228,34.228,412
10/22/1998,12:22,34.243,34.243,34.243,34.243,412
10/22/1998,12:23,34.228,34.228,34.228,34.228,824
10/22/1998,12:24,34.213,34.213,34.213,34.213,412
10/22/1998,12:25,34.213,34.243,34.213,34.243,10299
10/22/1998,12:26,34.213,34.258,34.213,34.228,6179
10/22/1998,12:27,34.258,34.258,34.258,34.258,824
10/22/1998,12:28,34.258,34.258,34.228,34.258,44078
10/22/1998,12:29,34.243,34.258,34.228,34.228,9887
10/22/1998,12:30,34.258,34.258,34.213,34.228,16478
10/22/1998,12:31,34.228,34.258,34.228,34.258,19773
10/22/1998,12:32,34.243,34.289,34.243,34.289,30072
10/22/1998,12:33,34.289,34.289,34.274,34.289,27600
10/22/1998,12:34,34.274,34.289,34.274,34.289,4531
10/22/1998,12:35,34.274,34.289,34.258,34.289,8239
10/22/1998,12:36,34.274,34.289,34.274,34.289,4943
10/22/1998,12:37,34.274,34.274,34.243,34.258,18537
10/22/1998,12:38,34.258,34.274,34.243,34.274,27188
10/22/1998,12:39,34.274,34.274,34.243,34.258,2060
10/22/1998,12:40,34.243,34.258,34.228,34.243,18949
10/22/1998,12:41,34.228,34.243,34.228,34.243,13182
10/22/1998,12:42,34.243,34.243,34.243,34.243,5767
10/22/1998,12:43,34.228,34.289,34.228,34.289,22657
10/22/1998,12:44,34.289,34.289,34.289,34.289,1236
10/22/1998,12:45,34.274,34.289,34.274,34.289,5767
10/22/1998,12:46,34.289,34.289,34.289,34.289,4531
10/22/1998,12:47,34.274,34.289,34.274,34.274,104222
10/22/1998,12:48,34.274,34.274,34.243,34.274,14830
10/22/1998,12:49,34.228,34.228,34.167,34.167,46962
10/22/1998,12:50,34.167,34.213,34.167,34.198,21837
10/22/1998,12:51,34.213,34.213,34.198,34.198,9475
10/22/1998,12:52,34.213,34.213,34.213,34.213,3707
10/22/1998,12:53,34.198,34.198,34.198,34.198,824
10/22/1998,12:57,34.198,34.198,34.198,34.198,4119
10/22/1998,12:59,34.183,34.183,34.183,34.183,3707
10/22/1998,13:05,34.122,34.137,34.122,34.137,89804
10/22/1998,13:06,34.122,34.122,34.107,34.107,6179
10/22/1998,13:07,34.107,34.137,34.107,34.107,65499
10/22/1998,13:08,34.122,34.183,34.122,34.137,43254
10/22/1998,13:09,34.167,34.167,34.137,34.167,16066
10/22/1998,13:10,34.167,34.198,34.152,34.198,15242
10/22/1998,13:11,34.198,34.198,34.137,34.137,11534
10/22/1998,13:12,34.167,34.167,34.122,34.122,9475
10/22/1998,13:13,34.122,34.122,34.122,34.122,20597
10/22/1998,13:14,34.107,34.122,34.091,34.091,21421
10/22/1998,13:15,34.091,34.107,34.076,34.107,14418
10/22/1998,13:16,34.107,34.122,34.091,34.122,9887
10/22/1998,13:17,34.107,34.137,34.107,34.137,46550
10/22/1998,13:18,34.152,34.167,34.152,34.167,21833
10/22/1998,13:19,34.167,34.198,34.167,34.198,35427
10/22/1998,13:20,34.167,34.198,34.167,34.198,13182
10/22/1998,13:21,34.198,34.213,34.167,34.167,300719
10/22/1998,13:22,34.152,34.198,34.152,34.198,3707
10/22/1998,13:23,34.198,34.198,34.198,34.198,412
10/22/1998,13:24,34.167,34.183,34.167,34.183,21421
10/22/1998,13:25,34.167,34.198,34.167,34.198,17714
10/22/1998,13:26,34.167,34.167,34.167,34.167,824
10/22/1998,13:27,34.167,34.167,34.167,34.167,8651
10/22/1998,13:28,34.167,34.167,34.167,34.167,8239
10/22/1998,13:29,34.167,34.167,34.167,34.167,15654
10/22/1998,13:30,34.198,34.198,34.198,34.198,26776
10/22/1998,13:32,34.183,34.183,34.183,34.183,412
10/22/1998,13:33,34.183,34.183,34.183,34.183,44902
10/22/1998,13:34,34.167,34.167,34.152,34.152,50257
10/22/1998,13:35,34.152,34.167,34.152,34.167,43258
10/22/1998,13:36,34.167,34.167,34.167,34.167,2060
10/22/1998,13:37,34.137,34.137,34.137,34.137,6179
10/22/1998,13:38,34.107,34.107,34.107,34.107,4119
10/22/1998,13:39,34.107,34.107,34.091,34.107,59732
10/22/1998,13:40,34.107,34.107,34.091,34.107,3707
10/22/1998,13:41,34.107,34.107,34.107,34.107,29660
10/22/1998,13:42,34.091,34.107,34.076,34.107,98454
10/22/1998,13:43,34.107,34.107,34.107,34.107,62203
10/22/1998,13:44,34.107,34.107,34.107,34.107,22657
10/22/1998,13:45,34.107,34.107,34.091,34.091,104222
10/22/1998,13:46,34.107,34.107,34.091,34.107,15654
10/22/1998,13:47,34.107,34.107,34.076,34.076,18126
10/22/1998,13:48,34.091,34.091,34.061,34.076,23893
10/22/1998,13:49,34.076,34.076,34.076,34.076,9063
10/22/1998,13:50,34.076,34.076,34.061,34.076,9063
10/22/1998,13:51,34.076,34.107,34.076,34.091,5767
10/22/1998,13:52,34.091,34.107,34.076,34.091,41606
10/22/1998,13:53,34.091,34.107,34.091,34.107,23069
10/22/1998,13:54,34.107,34.137,34.107,34.137,233160
10/22/1998,13:55,34.137,34.167,34.137,34.137,5355
10/22/1998,13:56,34.152,34.167,34.152,34.167,6591
10/22/1998,13:57,34.152,34.198,34.152,34.167,10719
10/22/1998,13:58,34.167,34.198,34.167,34.198,18126
10/22/1998,13:59,34.152,34.152,34.107,34.107,59732
10/22/1998,14:00,34.122,34.137,34.122,34.122,2472
10/22/1998,14:01,34.137,34.137,34.137,34.137,5355
10/22/1998,14:02,34.122,34.122,34.122,34.122,5767
10/22/1998,14:03,34.122,34.122,34.107,34.107,19773
10/22/1998,14:04,34.107,34.107,34.107,34.107,37075
10/22/1998,14:05,34.107,34.107,34.076,34.076,18126
10/22/1998,14:06,34.091,34.091,34.076,34.076,5355
10/22/1998,14:07,34.091,34.122,34.076,34.122,45314
10/22/1998,14:08,34.122,34.152,34.122,34.152,9063
10/22/1998,14:09,34.152,34.152,34.122,34.152,2884
10/22/1998,14:10,34.152,34.152,34.152,34.152,13182
10/22/1998,14:11,34.167,34.167,34.167,34.167,5355
10/22/1998,14:12,34.167,34.167,34.152,34.152,824
10/22/1998,14:13,34.167,34.183,34.167,34.167,22245
10/22/1998,14:14,34.183,34.183,34.152,34.183,7415
10/22/1998,14:15,34.198,34.198,34.183,34.198,4531
10/22/1998,14:16,34.167,34.198,34.167,34.198,5767
10/22/1998,14:17,34.198,34.213,34.198,34.213,9475
10/22/1998,14:18,34.228,34.228,34.183,34.183,49845
10/22/1998,14:19,34.183,34.183,34.152,34.167,12770
10/22/1998,14:20,34.152,34.152,34.152,34.152,8651
10/22/1998,14:21,34.152,34.152,34.152,34.152,7415
10/22/1998,14:22,34.137,34.198,34.137,34.198,24717
10/22/1998,14:23,34.213,34.213,34.198,34.213,9887
10/22/1998,14:24,34.183,34.198,34.183,34.198,4531
10/22/1998,14:25,34.183,34.183,34.183,34.183,7415
10/22/1998,14:26,34.183,34.228,34.183,34.228,35839
10/22/1998,14:27,34.258,34.274,34.198,34.228,30484
10/22/1998,14:28,34.228,34.258,34.228,34.258,34191
10/22/1998,14:29,34.258,34.258,34.258,34.258,16478
10/22/1998,14:30,34.274,34.349,34.274,34.349,74150
10/22/1998,14:31,34.349,34.349,34.289,34.289,38311
10/22/1998,14:32,34.334,34.349,34.304,34.349,145828
10/22/1998,14:33,34.365,34.365,34.319,34.334,11534
10/22/1998,14:34,34.334,34.38,34.334,34.38,38319
10/22/1998,14:35,34.38,34.38,34.349,34.349,32132
10/22/1998,14:36,34.365,34.365,34.349,34.365,21833
10/22/1998,14:37,34.38,34.41,34.38,34.41,135117
10/22/1998,14:38,34.41,34.44,34.41,34.425,186610
10/22/1998,14:39,34.44,34.456,34.425,34.44,56848
10/22/1998,14:40,34.44,34.456,34.425,34.44,20597
10/22/1998,14:41,34.44,34.44,34.425,34.44,11122
10/22/1998,14:42,34.44,34.471,34.425,34.471,133058
10/22/1998,14:43,34.471,34.531,34.471,34.531,103398
10/22/1998,14:44,34.531,34.531,34.501,34.531,63439
10/22/1998,14:45,34.531,34.562,34.531,34.562,135941
10/22/1998,14:46,34.531,34.547,34.531,34.531,33367
10/22/1998,14:47,34.531,34.531,34.501,34.516,40370
10/22/1998,14:48,34.531,34.562,34.501,34.547,52325
10/22/1998,14:49,34.531,34.547,34.456,34.456,53965
10/22/1998,14:50,34.456,34.501,34.456,34.501,5767
10/22/1998,14:51,34.501,34.562,34.501,34.562,46550
10/22/1998,14:52,34.562,34.562,34.562,34.562,66323
10/22/1998,14:53,34.562,34.562,34.501,34.516,133882
10/22/1998,14:54,34.501,34.516,34.486,34.486,81977
10/22/1998,14:55,34.486,34.562,34.486,34.562,37487
10/22/1998,14:56,34.562,34.562,34.531,34.547,21833
10/22/1998,14:57,34.531,34.547,34.516,34.547,58084
10/22/1998,14:58,34.531,34.531,34.516,34.531,44902
10/22/1998,14:59,34.516,34.531,34.516,34.531,8239
10/22/1998,15:00,34.516,34.516,34.501,34.501,24725
10/22/1998,15:01,34.501,34.501,34.471,34.471,37899
10/22/1998,15:02,34.486,34.516,34.486,34.516,51493
10/22/1998,15:03,34.516,34.516,34.501,34.516,39958
10/22/1998,15:04,34.501,34.516,34.501,34.516,17302
10/22/1998,15:05,34.531,34.531,34.501,34.531,50257
10/22/1998,15:06,34.547,34.607,34.531,34.607,95983
10/22/1998,15:07,34.607,34.638,34.577,34.607,112460
10/22/1998,15:08,34.653,34.714,34.638,34.653,149123
10/22/1998,15:09,34.714,34.714,34.653,34.714,133058
10/22/1998,15:10,34.638,34.638,34.622,34.622,79505
10/22/1998,15:11,34.638,34.638,34.592,34.592,130586
10/22/1998,15:12,34.607,34.607,34.607,34.607,70442
10/22/1998,15:13,34.592,34.622,34.592,34.622,46550
10/22/1998,15:14,34.622,34.653,34.607,34.653,50257
10/22/1998,15:15,34.622,34.668,34.622,34.653,114108
10/22/1998,15:16,34.638,34.653,34.607,34.653,95571
10/22/1998,15:17,34.653,34.683,34.638,34.653,148711
10/22/1998,15:18,34.653,34.653,34.622,34.622,72502
10/22/1998,15:19,34.607,34.638,34.607,34.622,55200
10/22/1998,15:20,34.622,34.638,34.622,34.638,86920
10/22/1998,15:21,34.683,34.714,34.683,34.714,125643
10/22/1998,15:22,34.683,34.714,34.683,34.714,1648
10/22/1998,15:23,34.729,34.774,34.714,34.774,143768
10/22/1998,15:24,34.774,34.774,34.714,34.729,97219
10/22/1998,15:25,34.714,34.835,34.714,34.835,157774
10/22/1998,15:26,34.835,34.835,34.82,34.835,109993
10/22/1998,15:27,34.835,34.835,34.789,34.789,93511
10/22/1998,15:28,34.789,34.805,34.729,34.729,58084
10/22/1998,15:29,34.729,34.759,34.729,34.759,100514
10/22/1998,15:30,34.744,34.774,34.744,34.744,70030
10/22/1998,15:31,34.744,34.774,34.714,34.714,103810
10/22/1998,15:32,34.714,34.759,34.683,34.683,49845
10/22/1998,15:33,34.698,34.714,34.683,34.714,25540
10/22/1998,15:34,34.744,34.774,34.714,34.744,60144
10/22/1998,15:35,34.789,34.789,34.744,34.744,20185
10/22/1998,15:36,34.759,34.805,34.744,34.744,87756
10/22/1998,15:37,34.774,34.774,34.714,34.714,92275
10/22/1998,15:38,34.714,34.714,34.683,34.683,29660
10/22/1998,15:39,34.683,34.698,34.668,34.668,18537
10/22/1998,15:40,34.668,34.668,34.607,34.607,85272
10/22/1998,15:41,34.638,34.638,34.592,34.592,34191
10/22/1998,15:42,34.622,34.683,34.622,34.683,44490
10/22/1998,15:43,34.683,34.714,34.653,34.714,60968
10/22/1998,15:44,34.774,34.82,34.683,34.714,116580
10/22/1998,15:45,34.774,34.82,34.774,34.789,67971
10/22/1998,15:46,34.789,34.82,34.774,34.789,9887
10/22/1998,15:47,34.789,34.789,34.774,34.789,26364
10/22/1998,15:48,34.774,34.789,34.714,34.714,16066
10/22/1998,15:49,34.744,34.744,34.714,34.729,38723
10/22/1998,15:50,34.714,34.729,34.714,34.714,53565
10/22/1998,15:51,34.729,34.729,34.698,34.714,58084
10/22/1998,15:52,34.714,34.729,34.683,34.683,63027
10/22/1998,15:53,34.668,34.698,34.622,34.622,39547
10/22/1998,15:54,34.638,34.653,34.622,34.638,52729
10/22/1998,15:55,34.653,34.653,34.607,34.622,38723
10/22/1998,15:56,34.607,34.638,34.562,34.562,81153
10/22/1998,15:57,34.547,34.562,34.501,34.501,37899
10/22/1998,15:58,34.516,34.516,34.471,34.471,137589
10/22/1998,15:59,34.486,34.486,34.44,34.44,106281
10/23/1998,09:30,34.349,34.349,34.349,34.349,217094
10/23/1998,09:31,34.349,34.365,34.349,34.349,54377
10/23/1998,09:32,34.349,34.365,34.349,34.365,14418
10/23/1998,09:33,34.365,34.365,34.349,34.349,22245
10/23/1998,09:34,34.349,34.365,34.349,34.365,16890
10/23/1998,09:35,34.41,34.456,34.38,34.456,69618
10/23/1998,09:36,34.44,34.501,34.38,34.471,66735
10/23/1998,09:37,34.501,34.501,34.471,34.471,2884
10/23/1998,09:38,34.486,34.501,34.471,34.486,47373
10/23/1998,09:39,34.486,34.516,34.471,34.501,99278
10/23/1998,09:40,34.486,34.531,34.486,34.531,43666
10/23/1998,09:41,34.531,34.562,34.501,34.562,35839
10/23/1998,09:42,34.653,34.653,34.562,34.592,109165
10/23/1998,09:43,34.592,34.592,34.516,34.577,72090
10/23/1998,09:44,34.516,34.531,34.516,34.516,20597
10/23/1998,09:45,34.516,34.547,34.516,34.516,67971
10/23/1998,09:46,34.562,34.562,34.547,34.562,35427
10/23/1998,09:47,34.592,34.622,34.592,34.622,61380
10/23/1998,09:48,34.592,34.638,34.592,34.622,50669
10/23/1998,09:49,34.638,34.638,34.592,34.607,68383
10/23/1998,09:50,34.607,34.607,34.531,34.547,34204
10/23/1998,09:51,34.531,34.577,34.531,34.531,23481
10/23/1998,09:52,34.547,34.547,34.547,34.547,17302
10/23/1998,09:53,34.547,34.547,34.531,34.531,16890
10/23/1998,09:54,34.531,34.547,34.531,34.547,9063
10/23/1998,09:55,34.531,34.547,34.531,34.547,11122
10/23/1998,09:56,34.577,34.577,34.562,34.562,19773
10/23/1998,09:57,34.547,34.592,34.547,34.592,44078
10/23/1998,09:58,34.592,34.698,34.577,34.638,88980
10/23/1998,09:59,34.638,34.653,34.577,34.592,40370
10/23/1998,10:00,34.592,34.592,34.531,34.531,133470
10/23/1998,10:01,34.531,34.547,34.516,34.531,90628
10/23/1998,10:02,34.562,34.577,34.531,34.562,156139
10/23/1998,10:03,34.562,34.577,34.562,34.562,17714
10/23/1998,10:04,34.577,34.592,34.577,34.577,63439
10/23/1998,10:05,34.592,34.622,34.577,34.577,25952
10/23/1998,10:06,34.577,34.622,34.577,34.622,106281
10/23/1998,10:07,34.607,34.622,34.592,34.592,79093
10/23/1998,10:08,34.607,34.607,34.577,34.607,58908
10/23/1998,10:09,34.592,34.607,34.592,34.592,15242
10/23/1998,10:10,34.607,34.638,34.592,34.638,66323
10/23/1998,10:11,34.607,34.622,34.607,34.622,14830
10/23/1998,10:12,34.638,34.683,34.638,34.653,98042
10/23/1998,10:13,34.683,34.774,34.683,34.774,104222
10/23/1998,10:14,34.744,34.805,34.744,34.789,119880
10/23/1998,10:15,34.805,34.82,34.789,34.82,70030
10/23/1998,10:16,34.805,34.82,34.805,34.805,34603
10/23/1998,10:17,34.805,34.82,34.789,34.789,64263
10/23/1998,10:18,34.789,34.789,34.744,34.759,24305
10/23/1998,10:19,34.744,34.744,34.744,34.744,5767
10/23/1998,10:20,34.751,34.751,34.698,34.698,31308
10/23/1998,10:21,34.714,34.729,34.698,34.698,18126
10/23/1998,10:22,34.683,34.698,34.653,34.668,28424
10/23/1998,10:23,34.653,34.683,34.638,34.668,71266
10/23/1998,10:24,34.683,34.698,34.668,34.668,39135
10/23/1998,10:25,34.698,34.698,34.683,34.683,121935
10/23/1998,10:26,34.698,34.698,34.668,34.668,21421
10/23/1998,10:27,34.653,34.653,34.622,34.638,28012
10/23/1998,10:28,34.638,34.638,34.622,34.638,30072
10/23/1998,10:29,34.638,34.638,34.592,34.607,29668
10/23/1998,10:30,34.592,34.607,34.592,34.592,7003
10/23/1998,10:31,34.592,34.592,34.547,34.547,38311
10/23/1998,10:32,34.531,34.531,34.531,34.531,412
10/23/1998,10:33,34.547,34.547,34.501,34.531,105046
10/23/1998,10:34,34.531,34.531,34.516,34.516,6179
10/23/1998,10:35,34.531,34.547,34.531,34.547,22245
10/23/1998,10:36,34.531,34.547,34.501,34.516,54788
10/23/1998,10:37,34.531,34.531,34.531,34.531,18949
10/23/1998,10:38,34.547,34.562,34.531,34.562,31308
10/23/1998,10:39,34.547,34.577,34.547,34.562,23893
10/23/1998,10:40,34.562,34.577,34.562,34.577,36251
10/23/1998,10:41,34.592,34.622,34.592,34.592,32955
10/23/1998,10:42,34.592,34.607,34.562,34.562,81565
10/23/1998,10:43,34.592,34.592,34.592,34.592,20185
10/23/1998,10:44,34.592,34.607,34.592,34.607,2888
10/23/1998,10:45,34.592,34.592,34.592,34.592,20185
10/23/1998,10:46,34.592,34.592,34.577,34.577,18949
10/23/1998,10:47,34.592,34.592,34.577,34.577,24305
10/23/1998,10:48,34.592,34.592,34.592,34.592,60968
10/23/1998,10:49,34.607,34.607,34.577,34.607,16890
10/23/1998,10:50,34.622,34.622,34.622,34.622,61791
10/23/1998,10:51,34.622,34.683,34.622,34.668,18949
10/23/1998,10:52,34.698,34.698,34.653,34.653,12358
10/23/1998,10:53,34.638,34.668,34.638,34.668,13594
10/23/1998,10:54,34.653,34.653,34.638,34.638,6591
10/23/1998,10:55,34.638,34.638,34.607,34.607,29248
10/23/1998,10:56,34.607,34.607,34.592,34.592,18126
10/23/1998,10:57,34.577,34.577,34.547,34.547,17302
10/23/1998,10:58,34.562,34.592,34.562,34.592,107517
10/23/1998,10:59,34.592,34.592,34.592,34.592,23069
10/23/1998,11:00,34.562,34.577,34.562,34.562,108341
10/23/1998,11:01,34.562,34.562,34.562,34.562,5355
10/23/1998,11:02,34.562,34.562,34.562,34.562,12358
10/23/1998,11:03,34.562,34.562,34.547,34.562,22245
10/23/1998,11:04,34.547,34.562,34.547,34.562,23481
10/23/1998,11:05,34.562,34.592,34.562,34.592,77038
10/23/1998,11:06,34.607,34.607,34.577,34.577,20597
10/23/1998,11:07,34.592,34.683,34.592,34.653,100514
10/23/1998,11:08,34.653,34.668,34.653,34.668,4943
10/23/1998,11:09,34.683,34.683,34.668,34.683,30896
10/23/1998,11:10,34.683,34.683,34.638,34.638,36663
10/23/1998,11:11,34.638,34.638,34.638,34.638,9887
10/23/1998,11:12,34.653,34.683,34.638,34.638,18537
10/23/1998,11:13,34.653,34.653,34.638,34.638,32544
10/23/1998,11:14,34.653,34.653,34.653,34.653,412
10/23/1998,11:15,34.653,34.714,34.653,34.714,30484
10/23/1998,11:16,34.714,34.714,34.714,34.714,41194
10/23/1998,11:17,34.698,34.714,34.698,34.714,27188
10/23/1998,11:18,34.683,34.714,34.668,34.668,37075
10/23/1998,11:19,34.683,34.683,34.653,34.668,17714
10/23/1998,11:20,34.668,34.668,34.653,34.653,34195
10/23/1998,11:21,34.638,34.638,34.638,34.638,824
10/23/1998,11:22,34.638,34.638,34.607,34.607,12358
10/23/1998,11:23,34.607,34.607,34.607,34.607,9475
10/23/1998,11:24,34.592,34.607,34.592,34.592,8651
10/23/1998,11:25,34.577,34.607,34.577,34.607,62203
10/23/1998,11:26,34.622,34.638,34.577,34.577,142944
10/23/1998,11:27,34.622,34.622,34.592,34.592,104222
10/23/1998,11:28,34.592,34.592,34.592,34.592,18949
10/23/1998,11:30,34.607,34.607,34.607,34.607,38311
10/23/1998,11:31,34.607,34.607,34.607,34.607,22657
10/23/1998,11:32,34.638,34.638,34.592,34.607,13594
10/23/1998,11:33,34.607,34.607,34.607,34.607,32132
10/23/1998,11:34,34.607,34.622,34.607,34.607,9887
10/23/1998,11:35,34.607,34.607,34.607,34.607,824
10/23/1998,11:36,34.607,34.607,34.607,34.607,58908
10/23/1998,11:37,34.607,34.607,34.607,34.607,2884
10/23/1998,11:38,34.607,34.607,34.607,34.607,5355
10/23/1998,11:39,34.607,34.607,34.607,34.607,10299
10/23/1998,11:40,34.607,34.607,34.607,34.607,412
10/23/1998,11:41,34.592,34.592,34.592,34.592,108753
10/23/1998,11:42,34.592,34.592,34.592,34.592,412
10/23/1998,11:43,34.592,34.607,34.577,34.577,65087
10/23/1998,11:44,34.577,34.592,34.577,34.577,12770
10/23/1998,11:45,34.592,34.607,34.577,34.607,16066
10/23/1998,11:46,34.577,34.592,34.577,34.592,1648
10/23/1998,11:47,34.592,34.592,34.577,34.592,53965
10/23/1998,11:48,34.577,34.592,34.577,34.592,6179
10/23/1998,11:49,34.592,34.607,34.592,34.607,14830
10/23/1998,11:50,34.622,34.622,34.607,34.622,33367
10/23/1998,11:51,34.622,34.622,34.622,34.622,15242
10/23/1998,11:52,34.638,34.653,34.622,34.653,12770
10/23/1998,11:53,34.653,34.653,34.622,34.653,16066
10/23/1998,11:54,34.653,34.653,34.653,34.653,15242
10/23/1998,11:55,34.668,34.668,34.653,34.653,15242
10/23/1998,11:56,34.653,34.668,34.653,34.653,23481
10/23/1998,11:57,34.638,34.638,34.622,34.638,10711
10/23/1998,11:58,34.638,34.638,34.638,34.638,5767
10/23/1998,11:59,34.638,34.638,34.622,34.638,1648
10/23/1998,12:00,34.622,34.638,34.622,34.622,7827
10/23/1998,12:01,34.622,34.622,34.607,34.607,30484
10/23/1998,12:02,34.607,34.607,34.592,34.592,8239
10/23/1998,12:03,34.592,34.592,34.592,34.592,2060
10/23/1998,12:04,34.607,34.607,34.592,34.607,42430
10/23/1998,12:05,34.622,34.638,34.622,34.638,21833
10/23/1998,12:06,34.638,34.638,34.622,34.622,10299
10/23/1998,12:07,34.638,34.638,34.638,34.638,10299
10/23/1998,12:08,34.638,34.638,34.622,34.622,7003
10/23/1998,12:09,34.653,34.653,34.653,34.653,44078
10/23/1998,12:10,34.653,34.653,34.638,34.638,13594
10/23/1998,12:11,34.638,34.638,34.638,34.638,4531
10/23/1998,12:12,34.638,34.653,34.638,34.653,11946
10/23/1998,12:13,34.668,34.668,34.638,34.653,17714
10/23/1998,12:14,34.638,34.638,34.638,34.638,5355
10/23/1998,12:15,34.638,34.653,34.622,34.622,1648
10/23/1998,12:16,34.622,34.622,34.622,34.622,1648
10/23/1998,12:17,34.622,34.622,34.622,34.622,2884
10/23/1998,12:18,34.638,34.638,34.622,34.622,25952
10/23/1998,12:19,34.622,34.638,34.622,34.638,11122
10/23/1998,12:20,34.63,34.683,34.63,34.683,11946
10/23/1998,12:21,34.683,34.683,34.668,34.683,85684
10/23/1998,12:22,34.683,34.698,34.683,34.698,10711
10/23/1998,12:23,34.698,34.714,34.683,34.714,71266
10/23/1998,12:24,34.714,34.714,34.683,34.714,19773
10/23/1998,12:25,34.744,34.774,34.714,34.759,50669
10/23/1998,12:26,34.744,34.774,34.714,34.714,52317
10/23/1998,12:27,34.729,34.729,34.698,34.698,17302
10/23/1998,12:28,34.698,34.698,34.698,34.698,1236
10/23/1998,12:29,34.714,34.714,34.698,34.698,14006
10/23/1998,12:30,34.698,34.698,34.698,34.698,2884
10/23/1998,12:31,34.714,34.714,34.714,34.714,17302
10/23/1998,12:32,34.714,34.744,34.698,34.744,28424
10/23/1998,12:33,34.744,34.789,34.744,34.789,64675
10/23/1998,12:34,34.774,34.789,34.774,34.774,18537
10/23/1998,12:35,34.774,34.774,34.759,34.759,13594
10/23/1998,12:36,34.744,34.744,34.683,34.683,38723
10/23/1998,12:37,34.668,34.683,34.668,34.683,6591
10/23/1998,12:38,34.668,34.668,34.638,34.653,10711
10/23/1998,12:39,34.653,34.668,34.653,34.668,5767
10/23/1998,12:40,34.668,34.759,34.668,34.729,39547
10/23/1998,12:41,34.729,34.744,34.729,34.729,9475
10/23/1998,12:42,34.744,34.744,34.729,34.744,30484
10/23/1998,12:43,34.744,34.744,34.714,34.729,18126
10/23/1998,12:44,34.683,34.698,34.683,34.698,16478
10/23/1998,12:45,34.698,34.729,34.683,34.714,37075
10/23/1998,12:46,34.714,34.714,34.683,34.683,52317
10/23/1998,12:47,34.683,34.683,34.683,34.683,4531
10/23/1998,12:48,34.683,34.698,34.668,34.683,16478
10/23/1998,12:49,34.668,34.683,34.668,34.683,14006
10/23/1998,12:51,34.683,34.698,34.683,34.683,11122
10/23/1998,12:52,34.683,34.744,34.683,34.744,52317
10/23/1998,12:53,34.744,34.759,34.744,34.744,8651
10/23/1998,12:54,34.744,34.759,34.744,34.759,12362
10/23/1998,12:55,34.759,34.759,34.729,34.744,6591
10/23/1998,12:56,34.759,34.759,34.714,34.714,37487
10/23/1998,12:57,34.729,34.729,34.698,34.698,14830
10/23/1998,12:58,34.698,34.714,34.698,34.714,16890
10/23/1998,12:59,34.714,34.714,34.698,34.698,5767
10/23/1998,13:00,34.714,34.714,34.714,34.714,26776
10/23/1998,13:01,34.714,34.714,34.714,34.714,23893
10/23/1998,13:02,34.744,34.744,34.744,34.744,6591
10/23/1998,13:03,34.774,34.774,34.759,34.774,24717
10/23/1998,13:04,34.774,34.774,34.774,34.774,25540
10/23/1998,13:05,34.759,34.774,34.729,34.744,25540
10/23/1998,13:06,34.729,34.729,34.729,34.729,5355
10/23/1998,13:07,34.729,34.729,34.729,34.729,12770
10/23/1998,13:08,34.729,34.729,34.729,34.729,15242
10/23/1998,13:09,34.729,34.729,34.729,34.729,412
10/23/1998,13:10,34.729,34.729,34.714,34.714,9063
10/23/1998,13:11,34.714,34.729,34.714,34.729,4943
10/23/1998,13:12,34.729,34.729,34.729,34.729,4119
10/23/1998,13:13,34.729,34.744,34.714,34.744,29248
10/23/1998,13:14,34.744,34.744,34.744,34.744,2884
10/23/1998,13:15,34.729,34.729,34.729,34.729,412
10/23/1998,13:16,34.744,34.759,34.744,34.759,9475
10/23/1998,13:17,34.744,34.744,34.729,34.729,8651
10/23/1998,13:18,34.729,34.744,34.729,34.729,5355
10/23/1998,13:19,34.744,34.744,34.744,34.744,6591
10/23/1998,13:20,34.729,34.744,34.729,34.744,4531
10/23/1998,13:21,34.729,34.729,34.729,34.729,412
10/23/1998,13:22,34.744,34.744,34.744,34.744,412
10/23/1998,13:23,34.744,34.744,34.729,34.729,9887
10/23/1998,13:24,34.729,34.744,34.729,34.744,4531
10/23/1998,13:25,34.729,34.729,34.714,34.714,33779
10/23/1998,13:26,34.714,34.714,34.698,34.714,23893
10/23/1998,13:27,34.714,34.714,34.698,34.698,21421
10/23/1998,13:28,34.683,34.683,34.683,34.683,22657
10/23/1998,13:29,34.668,34.668,34.668,34.668,14418
10/23/1998,13:30,34.653,34.653,34.653,34.653,3296
10/23/1998,13:31,34.653,34.668,34.653,34.653,27188
10/23/1998,13:32,34.653,34.653,34.653,34.653,8239
10/23/1998,13:33,34.653,34.653,34.607,34.607,16478
10/23/1998,13:34,34.607,34.607,34.592,34.592,7003
10/23/1998,13:35,34.607,34.638,34.592,34.607,29248
10/23/1998,13:36,34.638,34.638,34.622,34.622,15654
10/23/1998,13:37,34.638,34.668,34.638,34.668,32544
10/23/1998,13:38,34.653,34.668,34.653,34.668,12770
10/23/1998,13:39,34.668,34.668,34.668,34.668,12770
10/23/1998,13:40,34.683,34.714,34.683,34.714,53141
10/23/1998,13:41,34.714,34.714,34.714,34.714,412
10/23/1998,13:42,34.683,34.683,34.683,34.683,2060
10/23/1998,13:43,34.698,34.698,34.698,34.698,1648
10/23/1998,13:44,34.683,34.698,34.668,34.668,11534
10/23/1998,13:45,34.668,34.668,34.668,34.668,2060
10/23/1998,13:46,34.668,34.683,34.668,34.668,9887
10/23/1998,13:47,34.668,34.683,34.668,34.683,8651
10/23/1998,13:48,34.683,34.698,34.683,34.698,15654
10/23/1998,13:49,34.729,34.729,34.729,34.729,133470
10/23/1998,13:50,34.729,34.729,34.698,34.729,6179
10/23/1998,13:51,34.729,34.729,34.714,34.714,16478
10/23/1998,13:52,34.714,34.774,34.714,34.729,40782
10/23/1998,13:53,34.774,34.774,34.729,34.774,16478
10/23/1998,13:54,34.744,34.744,34.714,34.714,48201
10/23/1998,13:55,34.698,34.714,34.698,34.714,15242
10/23/1998,13:56,34.714,34.729,34.683,34.683,17714
10/23/1998,13:57,34.683,34.683,34.638,34.653,20597
10/23/1998,13:58,34.653,34.653,34.638,34.638,12358
10/23/1998,13:59,34.653,34.668,34.638,34.668,21009
10/23/1998,14:00,34.653,34.668,34.638,34.653,24717
10/23/1998,14:01,34.653,34.668,34.653,34.668,18126
10/23/1998,14:02,34.668,34.668,34.653,34.668,5355
10/23/1998,14:03,34.653,34.653,34.653,34.653,13594
10/23/1998,14:04,34.668,34.668,34.653,34.653,10299
10/23/1998,14:05,34.668,34.668,34.668,34.668,1648
10/23/1998,14:06,34.653,34.683,34.653,34.683,13594
10/23/1998,14:07,34.683,34.683,34.668,34.668,7003
10/23/1998,14:08,34.683,34.683,34.668,34.668,4943
10/23/1998,14:09,34.668,34.668,34.638,34.638,9475
10/23/1998,14:10,34.622,34.638,34.622,34.638,5767
10/23/1998,14:11,34.638,34.638,34.622,34.622,11946
10/23/1998,14:12,34.607,34.622,34.607,34.622,24717
10/23/1998,14:13,34.622,34.638,34.622,34.622,29248
10/23/1998,14:14,34.638,34.638,34.622,34.622,26364
10/23/1998,14:15,34.622,34.622,34.562,34.577,89392
10/23/1998,14:16,34.562,34.562,34.562,34.562,17714
10/23/1998,14:17,34.577,34.577,34.577,34.577,30484
10/23/1998,14:18,34.577,34.592,34.562,34.592,43254
10/23/1998,14:19,34.562,34.562,34.547,34.547,34191
10/23/1998,14:20,34.547,34.562,34.547,34.547,62615
10/23/1998,14:21,34.547,34.547,34.547,34.547,2884
10/23/1998,14:22,34.531,34.562,34.531,34.562,69618
10/23/1998,14:23,34.562,34.562,34.547,34.547,137589
10/23/1998,14:24,34.547,34.607,34.547,34.592,58908
10/23/1998,14:25,34.562,34.592,34.562,34.577,9063
10/23/1998,14:26,34.577,34.577,34.531,34.531,67559
10/23/1998,14:27,34.531,34.531,34.531,34.531,82389
10/23/1998,14:28,34.531,34.531,34.471,34.471,128114
10/23/1998,14:29,34.486,34.486,34.471,34.471,4119
10/23/1998,14:30,34.471,34.486,34.471,34.471,24717
10/23/1998,14:31,34.471,34.531,34.471,34.486,27188
10/23/1998,14:32,34.577,34.577,34.516,34.516,68795
10/23/1998,14:33,34.516,34.547,34.516,34.531,11122
10/23/1998,14:34,34.547,34.562,34.531,34.562,10299
10/23/1998,14:35,34.562,34.562,34.547,34.547,28836
10/23/1998,14:36,34.547,34.577,34.531,34.562,77033
10/23/1998,14:37,34.562,34.592,34.562,34.577,48197
10/23/1998,14:38,34.592,34.592,34.562,34.562,6179
10/23/1998,14:39,34.577,34.577,34.562,34.562,9063
10/23/1998,14:40,34.562,34.577,34.562,34.577,36251
10/23/1998,14:41,34.562,34.562,34.562,34.562,11122
10/23/1998,14:42,34.562,34.577,34.547,34.547,20597
10/23/1998,14:43,34.547,34.547,34.547,34.547,7415
10/23/1998,14:44,34.531,34.547,34.531,34.531,29660
10/23/1998,14:45,34.531,34.531,34.501,34.501,26776
10/23/1998,14:46,34.471,34.471,34.456,34.456,9475
10/23/1998,14:47,34.456,34.471,34.44,34.44,156126
10/23/1998,14:48,34.456,34.471,34.44,34.44,21009
10/23/1998,14:49,34.456,34.456,34.41,34.425,33779
10/23/1998,14:50,34.456,34.471,34.456,34.471,42430
10/23/1998,14:51,34.486,34.531,34.486,34.531,11946
10/23/1998,14:52,34.547,34.547,34.516,34.531,28836
10/23/1998,14:53,34.547,34.547,34.531,34.531,43666
10/23/1998,14:54,34.547,34.547,34.531,34.547,24305
10/23/1998,14:55,34.531,34.547,34.516,34.516,53565
10/23/1998,14:56,34.516,34.531,34.516,34.531,20185
10/23/1998,14:57,34.501,34.501,34.471,34.471,63851
10/23/1998,14:58,34.471,34.486,34.44,34.471,37075
10/23/1998,14:59,34.486,34.486,34.44,34.44,6179
10/23/1998,15:00,34.44,34.456,34.425,34.456,60144
10/23/1998,15:01,34.44,34.456,34.425,34.425,62203
10/23/1998,15:02,34.44,34.44,34.425,34.44,27600
10/23/1998,15:03,34.425,34.516,34.41,34.516,65499
10/23/1998,15:04,34.531,34.531,34.501,34.501,34603
10/23/1998,15:05,34.531,34.531,34.516,34.516,37899
10/23/1998,15:06,34.501,34.501,34.501,34.501,2472
10/23/1998,15:07,34.516,34.516,34.471,34.471,65499
10/23/1998,15:08,34.486,34.486,34.471,34.471,23893
10/23/1998,15:09,34.471,34.501,34.471,34.501,59732
10/23/1998,15:10,34.471,34.486,34.456,34.456,31308
10/23/1998,15:11,34.456,34.471,34.456,34.471,3707
10/23/1998,15:12,34.44,34.471,34.44,34.471,17302
10/23/1998,15:13,34.471,34.486,34.471,34.471,2064
10/23/1998,15:14,34.486,34.486,34.471,34.486,23481
10/23/1998,15:15,34.486,34.486,34.486,34.486,55200
10/23/1998,15:16,34.486,34.486,34.471,34.471,56848
10/23/1998,15:17,34.486,34.486,34.486,34.486,20597
10/23/1998,15:18,34.486,34.531,34.471,34.501,35839
10/23/1998,15:19,34.516,34.547,34.516,34.531,29660
10/23/1998,15:20,34.562,34.577,34.516,34.547,37487
10/23/1998,15:21,34.577,34.577,34.547,34.547,55612
10/23/1998,15:22,34.547,34.547,34.516,34.516,8239
10/23/1998,15:23,34.516,34.516,34.516,34.516,412
10/23/1998,15:24,34.516,34.531,34.501,34.501,27600
10/23/1998,15:25,34.501,34.516,34.501,34.516,5767
10/23/1998,15:26,34.516,34.577,34.516,34.577,36663
10/23/1998,15:27,34.577,34.592,34.577,34.592,18949
10/23/1998,15:28,34.592,34.622,34.592,34.622,7415
10/23/1998,15:29,34.653,34.653,34.622,34.622,32544
10/23/1998,15:30,34.622,34.638,34.592,34.592,26776
10/23/1998,15:31,34.592,34.714,34.592,34.653,100527
10/23/1998,15:32,34.714,34.714,34.638,34.638,30072
10/23/1998,15:33,34.622,34.638,34.622,34.622,10299
10/23/1998,15:34,34.638,34.668,34.592,34.592,15654
10/23/1998,15:35,34.577,34.592,34.562,34.562,24305
10/23/1998,15:36,34.577,34.638,34.577,34.622,25952
10/23/1998,15:37,34.622,34.638,34.622,34.622,35427
10/23/1998,15:38,34.622,34.622,34.592,34.592,24305
10/23/1998,15:39,34.547,34.577,34.516,34.516,47785
10/23/1998,15:40,34.516,34.531,34.471,34.471,53141
10/23/1998,15:41,34.425,34.471,34.425,34.44,44078
10/23/1998,15:42,34.456,34.471,34.425,34.471,64692
10/23/1998,15:43,34.471,34.471,34.44,34.44,1236
10/23/1998,15:44,34.44,34.471,34.425,34.425,35015
10/23/1998,15:45,34.41,34.425,34.365,34.365,49845
10/23/1998,15:46,34.365,34.38,34.349,34.349,20185
10/23/1998,15:47,34.349,34.349,34.349,34.349,79917
10/23/1998,15:48,34.365,34.365,34.349,34.349,46550
10/23/1998,15:49,34.289,34.304,34.289,34.289,56024
10/23/1998,15:50,34.274,34.289,34.274,34.289,25952
10/23/1998,15:51,34.289,34.334,34.274,34.319,80741
10/23/1998,15:52,34.319,34.334,34.319,34.334,103810
10/23/1998,15:53,34.365,34.365,34.334,34.365,64263
10/23/1998,15:54,34.349,34.38,34.349,34.349,89804
10/23/1998,15:55,34.365,34.38,34.349,34.365,9063
10/23/1998,15:56,34.365,34.38,34.365,34.38,12358
10/23/1998,15:57,34.365,34.365,34.349,34.349,98042
10/23/1998,15:58,34.365,34.365,34.349,34.365,92687
10/23/1998,15:59,34.349,34.365,34.319,34.349,154891
10/26/1998,09:30,34.304,34.304,34.304,34.304,280945
10/26/1998,09:31,34.319,34.41,34.304,34.41,166425
10/26/1998,09:32,34.41,34.41,34.349,34.365,9887
10/26/1998,09:33,34.38,34.456,34.38,34.395,118640
10/26/1998,09:34,34.44,34.456,34.41,34.44,53141
10/26/1998,09:35,34.44,34.456,34.349,34.365,49845
10/26/1998,09:36,34.349,34.365,34.349,34.365,25129
10/26/1998,09:37,34.365,34.365,34.349,34.365,39958
10/26/1998,09:38,34.349,34.349,34.349,34.349,34191
10/26/1998,09:39,34.349,34.365,34.334,34.334,75386
10/26/1998,09:40,34.334,34.334,34.258,34.258,34191
10/26/1998,09:41,34.228,34.228,34.228,34.228,56436
10/26/1998,09:42,34.228,34.228,34.198,34.198,11534
10/26/1998,09:43,34.198,34.198,34.182,34.182,34603
10/26/1998,09:44,34.182,34.198,34.182,34.198,31308
10/26/1998,09:45,34.198,34.228,34.182,34.228,87332
10/26/1998,09:46,34.228,34.289,34.228,34.289,62615
10/26/1998,09:47,34.228,34.228,34.228,34.228,4119
10/26/1998,09:48,34.228,34.274,34.228,34.274,44490
10/26/1998,09:49,34.274,34.274,34.228,34.228,32544
10/26/1998,09:50,34.228,34.228,34.228,34.228,185374
10/26/1998,09:51,34.228,34.228,34.213,34.213,37079
10/26/1998,09:52,34.198,34.198,34.182,34.182,62203
10/26/1998,09:53,34.198,34.198,34.182,34.198,54377
10/26/1998,09:54,34.198,34.198,34.182,34.198,52317
10/26/1998,09:55,34.167,34.182,34.167,34.182,26776
10/26/1998,09:56,34.167,34.213,34.167,34.182,69618
10/26/1998,09:57,34.182,34.228,34.182,34.228,125643
10/26/1998,09:58,34.258,34.274,34.243,34.274,58908
10/26/1998,09:59,34.274,34.274,34.274,34.274,46962
10/26/1998,10:00,34.274,34.289,34.243,34.258,64263
10/26/1998,10:01,34.243,34.243,34.243,34.243,10299
10/26/1998,10:02,34.243,34.258,34.228,34.258,18537
10/26/1998,10:03,34.243,34.258,34.228,34.228,17302
10/26/1998,10:04,34.228,34.228,34.213,34.228,25957
10/26/1998,10:05,34.182,34.228,34.167,34.167,24305
10/26/1998,10:06,34.182,34.182,34.137,34.137,39547
10/26/1998,10:07,34.107,34.107,34.107,34.107,43254
10/26/1998,10:08,34.107,34.122,34.107,34.122,21421
10/26/1998,10:09,34.122,34.122,34.107,34.122,11534
10/26/1998,10:10,34.122,34.122,34.107,34.122,23069
10/26/1998,10:11,34.122,34.152,34.107,34.152,66735
10/26/1998,10:12,34.152,34.152,34.122,34.137,75798
10/26/1998,10:13,34.122,34.137,34.107,34.107,36251
10/26/1998,10:14,34.107,34.107,34.107,34.107,8239
10/26/1998,10:15,34.076,34.091,34.031,34.076,25540
10/26/1998,10:16,34.016,34.076,34.016,34.031,78269
10/26/1998,10:17,34.016,34.016,34.016,34.016,13594
10/26/1998,10:18,34.031,34.031,34.016,34.016,32132
10/26/1998,10:19,34.031,34.031,34.016,34.016,14830
10/26/1998,10:20,34,34.016,34,34,21833
10/26/1998,10:21,34,34.016,34,34.016,43254
10/26/1998,10:22,34.016,34.016,34,34.016,71678
10/26/1998,10:23,34.016,34.031,34.016,34.031,59320
10/26/1998,10:24,34.016,34.031,34.016,34.031,46550
10/26/1998,10:25,34.031,34.091,34.031,34.091,39135
10/26/1998,10:26,34.061,34.061,34.046,34.061,28424
10/26/1998,10:27,34.061,34.061,34.031,34.061,42018
10/26/1998,10:28,34.076,34.107,34.061,34.107,32955
10/26/1998,10:29,34.091,34.107,34.091,34.107,11946
10/26/1998,10:31,34.091,34.122,34.091,34.107,52729
10/26/1998,10:32,34.137,34.137,34.122,34.122,6179
10/26/1998,10:33,34.137,34.152,34.107,34.137,38311
10/26/1998,10:34,34.137,34.137,34.137,34.137,22245
10/26/1998,10:35,34.167,34.198,34.167,34.167,28012
10/26/1998,10:36,34.167,34.167,34.167,34.167,12358
10/26/1998,10:37,34.137,34.137,34.107,34.137,41194
10/26/1998,10:38,34.122,34.122,34.122,34.122,33779
10/26/1998,10:39,34.122,34.122,34.091,34.091,17714
10/26/1998,10:40,34.107,34.122,34.107,34.122,42443
10/26/1998,10:41,34.076,34.091,34.076,34.091,18126
10/26/1998,10:42,34.076,34.091,34.076,34.091,10711
10/26/1998,10:43,34.091,34.107,34.091,34.091,26364
10/26/1998,10:44,34.091,34.107,34.091,34.091,31308
10/26/1998,10:45,34.076,34.076,34.046,34.046,37899
10/26/1998,10:46,34.046,34.046,34.031,34.046,9063
10/26/1998,10:47,34.016,34.016,34,34.016,29660
10/26/1998,10:48,34.031,34.061,34.016,34.046,46962
10/26/1998,10:49,34.031,34.046,34.031,34.046,18126
10/26/1998,10:50,34.046,34.046,34,34,44490
10/26/1998,10:51,34,34.016,34,34.016,9063
10/26/1998,10:52,34.016,34.016,34,34.016,16066
10/26/1998,10:53,34,34.046,34,34.046,25129
10/26/1998,10:54,34.031,34.046,34.031,34.031,13182
10/26/1998,10:55,34.061,34.091,34.046,34.046,48609
10/26/1998,10:56,34.031,34.031,34.031,34.031,2060
10/26/1998,10:57,34.031,34.031,34.031,34.031,31720
10/26/1998,10:58,34.031,34.061,34.031,34.061,31308
10/26/1998,10:59,34.076,34.076,34.076,34.076,31308
10/26/1998,11:00,34.076,34.107,34.076,34.091,78694
10/26/1998,11:01,34.107,34.107,34.076,34.091,28836
10/26/1998,11:02,34.107,34.122,34.091,34.122,28836
10/26/1998,11:03,34.152,34.152,34.137,34.152,35427
10/26/1998,11:04,34.137,34.152,34.137,34.137,21421
10/26/1998,11:05,34.122,34.152,34.122,34.152,31308
10/26/1998,11:06,34.122,34.152,34.122,34.137,17714
10/26/1998,11:07,34.122,34.137,34.122,34.137,23893
10/26/1998,11:08,34.137,34.137,34.137,34.137,57672
10/26/1998,11:09,34.122,34.167,34.122,34.152,16066
10/26/1998,11:10,34.167,34.182,34.152,34.182,12358
10/26/1998,11:11,34.198,34.198,34.182,34.198,24305
10/26/1998,11:12,34.213,34.228,34.182,34.228,48609
10/26/1998,11:13,34.228,34.289,34.198,34.289,126467
10/26/1998,11:14,34.289,34.289,34.258,34.258,35435
10/26/1998,11:15,34.289,34.289,34.274,34.289,15242
10/26/1998,11:16,34.258,34.274,34.243,34.243,20185
10/26/1998,11:17,34.243,34.258,34.243,34.258,44902
10/26/1998,11:18,34.258,34.274,34.243,34.274,6591
10/26/1998,11:19,34.243,34.274,34.243,34.274,56848
10/26/1998,11:20,34.274,34.274,34.258,34.258,7415
10/26/1998,11:21,34.243,34.243,34.243,34.243,6591
10/26/1998,11:23,34.258,34.258,34.258,34.258,24717
10/26/1998,11:24,34.258,34.258,34.243,34.243,10299
10/26/1998,11:25,34.258,34.258,34.228,34.228,32544
10/26/1998,11:26,34.228,34.228,34.228,34.228,7003
10/26/1998,11:27,34.243,34.243,34.213,34.228,11946
10/26/1998,11:28,34.228,34.228,34.228,34.228,91863
10/26/1998,11:29,34.213,34.258,34.213,34.228,53141
10/26/1998,11:30,34.243,34.243,34.243,34.243,412
10/26/1998,11:31,34.258,34.274,34.258,34.274,11946
10/26/1998,11:32,34.243,34.243,34.243,34.243,824
10/26/1998,11:33,34.289,34.349,34.243,34.349,86096
10/26/1998,11:34,34.334,34.38,34.319,34.38,93511
10/26/1998,11:35,34.349,34.41,34.349,34.41,28836
10/26/1998,11:36,34.41,34.501,34.41,34.501,68795
10/26/1998,11:37,34.501,34.501,34.471,34.471,59740
10/26/1998,11:38,34.456,34.471,34.44,34.471,28424
10/26/1998,11:39,34.471,34.471,34.44,34.44,76210
10/26/1998,11:40,34.425,34.44,34.425,34.44,17714
10/26/1998,11:41,34.44,34.44,34.425,34.425,33367
10/26/1998,11:42,34.44,34.456,34.44,34.44,27188
10/26/1998,11:43,34.456,34.471,34.456,34.471,54788
10/26/1998,11:44,34.471,34.531,34.471,34.471,82801
10/26/1998,11:45,34.531,34.547,34.531,34.547,18949
10/26/1998,11:46,34.547,34.547,34.501,34.501,29660
10/26/1998,11:47,34.516,34.531,34.501,34.501,44078
10/26/1998,11:48,34.501,34.547,34.501,34.547,35839
10/26/1998,11:49,34.592,34.592,34.577,34.592,73738
10/26/1998,11:50,34.577,34.592,34.577,34.592,151183
10/26/1998,11:51,34.592,34.592,34.592,34.592,28012
10/26/1998,11:52,34.577,34.577,34.547,34.562,61380
10/26/1998,11:53,34.547,34.562,34.547,34.547,20597
10/26/1998,11:54,34.547,34.547,34.547,34.547,9063
10/26/1998,11:55,34.562,34.562,34.531,34.531,7415
10/26/1998,11:56,34.547,34.562,34.531,34.531,38311
10/26/1998,11:57,34.547,34.577,34.547,34.577,34191
10/26/1998,11:58,34.592,34.592,34.577,34.577,79505
10/26/1998,11:59,34.592,34.592,34.577,34.577,63027
10/26/1998,12:00,34.592,34.592,34.562,34.562,23481
10/26/1998,12:01,34.577,34.577,34.562,34.562,15654
10/26/1998,12:02,34.577,34.592,34.577,34.592,25540
10/26/1998,12:03,34.592,34.592,34.592,34.592,1648
10/26/1998,12:04,34.592,34.622,34.577,34.622,64675
10/26/1998,12:05,34.653,34.653,34.622,34.622,35839
10/26/1998,12:06,34.638,34.638,34.622,34.638,12358
10/26/1998,12:07,34.622,34.683,34.622,34.683,47785
10/26/1998,12:08,34.698,34.759,34.698,34.759,55612
10/26/1998,12:09,34.759,34.789,34.759,34.774,54797
10/26/1998,12:10,34.759,34.774,34.759,34.759,35427
10/26/1998,12:11,34.759,34.759,34.683,34.683,46138
10/26/1998,12:12,34.698,34.714,34.698,34.714,18949
10/26/1998,12:13,34.714,34.744,34.698,34.714,66323
10/26/1998,12:14,34.774,34.805,34.729,34.759,99690
10/26/1998,12:15,34.805,34.805,34.774,34.774,21421
10/26/1998,12:16,34.774,34.789,34.774,34.789,1648
10/26/1998,12:17,34.774,34.805,34.774,34.805,91451
10/26/1998,12:18,34.789,34.805,34.789,34.789,1236
10/26/1998,12:19,34.805,34.805,34.789,34.789,8651
10/26/1998,12:20,34.805,34.805,34.805,34.805,824
10/26/1998,12:21,34.789,34.789,34.789,34.789,4119
10/26/1998,12:22,34.774,34.774,34.774,34.774,51081
10/26/1998,12:23,34.759,34.759,34.744,34.759,5767
10/26/1998,12:24,34.759,34.774,34.759,34.774,9063
10/26/1998,12:25,34.774,34.774,34.774,34.774,8651
10/26/1998,12:26,34.774,34.774,34.759,34.759,2060
10/26/1998,12:27,34.759,34.759,34.744,34.744,7827
10/26/1998,12:29,34.744,34.759,34.744,34.744,35427
10/26/1998,12:30,34.744,34.744,34.729,34.744,53965
10/26/1998,12:31,34.744,34.805,34.744,34.805,91460
10/26/1998,12:32,34.805,34.805,34.744,34.744,30896
10/26/1998,12:33,34.759,34.789,34.729,34.744,45314
10/26/1998,12:34,34.729,34.744,34.714,34.714,7827
10/26/1998,12:35,34.714,34.714,34.714,34.714,41606
10/26/1998,12:36,34.729,34.789,34.698,34.774,55200
10/26/1998,12:37,34.789,34.789,34.774,34.774,27188
10/26/1998,12:38,34.774,34.789,34.774,34.789,28424
10/26/1998,12:39,34.789,34.789,34.774,34.789,44078
10/26/1998,12:40,34.789,34.789,34.714,34.729,26776
10/26/1998,12:41,34.729,34.729,34.698,34.698,16478
10/26/1998,12:42,34.714,34.714,34.714,34.714,412
10/26/1998,12:43,34.714,34.714,34.714,34.714,2060
10/26/1998,12:44,34.729,34.744,34.698,34.729,50669
10/26/1998,12:45,34.729,34.729,34.698,34.698,5355
10/26/1998,12:46,34.714,34.714,34.698,34.698,4943
10/26/1998,12:47,34.714,34.714,34.698,34.714,4943
10/26/1998,12:48,34.714,34.714,34.683,34.683,17302
10/26/1998,12:49,34.714,34.714,34.714,34.714,6179
10/26/1998,12:50,34.714,34.714,34.714,34.714,8239
10/26/1998,12:51,34.729,34.729,34.729,34.729,9887
10/26/1998,12:52,34.714,34.729,34.714,34.729,2472
10/26/1998,12:53,34.729,34.744,34.729,34.744,1648
10/26/1998,12:54,34.714,34.729,34.714,34.714,8239
10/26/1998,12:55,34.729,34.729,34.714,34.714,12358
10/26/1998,12:56,34.714,34.714,34.714,34.714,2884
10/26/1998,12:57,34.729,34.729,34.714,34.714,8239
10/26/1998,12:58,34.714,34.714,34.714,34.714,1648
10/26/1998,12:59,34.714,34.729,34.714,34.714,4943
10/26/1998,13:00,34.729,34.729,34.714,34.714,8651
10/26/1998,13:01,34.774,34.774,34.744,34.774,28012
10/26/1998,13:02,34.774,34.774,34.759,34.774,8651
10/26/1998,13:03,34.774,34.774,34.759,34.774,3296
10/26/1998,13:04,34.805,34.805,34.789,34.789,59320
10/26/1998,13:05,34.835,34.85,34.835,34.85,138413
10/26/1998,13:06,34.835,34.896,34.805,34.88,123171
10/26/1998,13:07,34.85,34.865,34.85,34.865,13182
10/26/1998,13:08,34.896,34.926,34.865,34.911,39135
10/26/1998,13:09,34.941,34.941,34.865,34.941,111233
10/26/1998,13:10,34.926,34.941,34.926,34.941,37075
10/26/1998,13:11,34.941,34.941,34.926,34.941,22245
10/26/1998,13:12,34.926,34.956,34.926,34.956,119875
10/26/1998,13:13,34.956,34.956,34.926,34.926,60144
10/26/1998,13:14,34.941,34.956,34.896,34.896,18537
10/26/1998,13:15,34.911,34.911,34.865,34.865,11122
10/26/1998,13:16,34.88,34.896,34.865,34.896,28012
10/26/1998,13:17,34.865,34.865,34.865,34.865,5355
10/26/1998,13:21,34.88,34.88,34.88,34.88,824
10/26/1998,14:16,34.805,34.805,34.805,34.805,185374
10/26/1998,14:17,34.805,34.926,34.805,34.926,109989
10/26/1998,14:18,34.926,34.926,34.911,34.926,156538
10/26/1998,14:19,34.926,34.956,34.911,34.956,21421
10/26/1998,14:20,34.956,34.956,34.926,34.941,18126
10/26/1998,14:21,34.941,34.956,34.926,34.926,56848
10/26/1998,14:22,34.926,34.956,34.926,34.956,152419
10/26/1998,14:23,34.956,34.956,34.956,34.956,16890
10/26/1998,14:24,34.956,35.032,34.941,35.032,139649
10/26/1998,14:25,35.017,35.047,35.017,35.032,50669
10/26/1998,14:26,35.047,35.062,35.017,35.017,160658
10/26/1998,14:27,35.002,35.017,34.987,34.987,30072
10/26/1998,14:28,35.002,35.017,35.002,35.017,2060
10/26/1998,14:29,35.017,35.062,35.017,35.017,70030
10/26/1998,14:30,35.017,35.017,34.956,34.987,80329
10/26/1998,14:31,34.987,35.047,34.987,35.032,33796
10/26/1998,14:32,34.987,35.017,34.987,35.002,16066
10/26/1998,14:33,35.002,35.032,35.002,35.032,41606
10/26/1998,14:34,35.047,35.047,35.032,35.032,87744
10/26/1998,14:35,35.017,35.017,34.941,34.941,112872
10/26/1998,14:36,34.941,34.956,34.941,34.956,21421
10/26/1998,14:37,34.956,34.956,34.926,34.926,99690
10/26/1998,14:38,34.926,34.941,34.926,34.941,26364
10/26/1998,14:39,34.941,34.941,34.926,34.926,78681
10/26/1998,14:40,34.926,34.941,34.911,34.911,32955
10/26/1998,14:41,34.926,34.926,34.926,34.926,9063
10/26/1998,14:42,34.926,34.926,34.926,34.926,25952
10/26/1998,14:43,34.926,34.956,34.911,34.956,40379
10/26/1998,14:44,34.956,35.032,34.956,35.032,46550
10/26/1998,14:45,35.017,35.032,34.987,35.017,38311
10/26/1998,14:46,34.987,35.002,34.987,35.002,51905
10/26/1998,14:47,34.987,35.032,34.956,34.956,26776
10/26/1998,14:48,34.956,34.971,34.956,34.956,14006
10/26/1998,14:49,34.971,34.971,34.956,34.971,14830
10/26/1998,14:50,34.971,34.971,34.956,34.956,29248
10/26/1998,14:51,34.956,34.956,34.956,34.956,41194
10/26/1998,14:52,34.911,34.911,34.911,34.911,57672
10/26/1998,14:53,34.911,34.911,34.85,34.85,88156
10/26/1998,14:54,34.85,34.85,34.85,34.85,59732
10/26/1998,14:55,34.865,34.865,34.805,34.805,37899
10/26/1998,14:56,34.774,34.774,34.759,34.759,61791
10/26/1998,14:57,34.774,34.896,34.774,34.896,62615
10/26/1998,14:58,34.88,34.896,34.85,34.88,42018
10/26/1998,14:59,34.85,34.865,34.835,34.835,79093
10/26/1998,15:00,34.82,34.865,34.82,34.865,28012
10/26/1998,15:01,34.865,34.865,34.865,34.865,1648
10/26/1998,15:02,34.956,34.956,34.956,34.956,69618
10/26/1998,15:03,34.987,35.002,34.956,34.987,208031
10/26/1998,15:04,34.987,35.017,34.911,34.911,59732
10/26/1998,15:05,34.911,34.926,34.865,34.865,11122
10/26/1998,15:06,34.85,34.896,34.85,34.865,140473
10/26/1998,15:07,34.835,34.835,34.835,34.835,28424
10/26/1998,15:08,34.835,34.85,34.835,34.835,116168
10/26/1998,15:09,34.85,34.896,34.85,34.896,47373
10/26/1998,15:10,34.865,34.865,34.85,34.85,39135
10/26/1998,15:11,34.85,34.85,34.85,34.85,67559
10/26/1998,15:12,34.85,34.85,34.85,34.85,14006
10/26/1998,15:13,34.85,34.85,34.85,34.85,32544
10/26/1998,15:14,34.865,34.926,34.865,34.896,98042
10/26/1998,15:15,34.896,34.911,34.88,34.88,32544
10/26/1998,15:16,34.865,34.865,34.85,34.85,41194
10/26/1998,15:17,34.835,34.835,34.835,34.835,72502
10/26/1998,15:18,34.835,34.85,34.835,34.85,136765
10/26/1998,15:19,34.835,34.835,34.835,34.835,29248
10/26/1998,15:20,34.82,34.835,34.805,34.835,28836
10/26/1998,15:21,34.789,34.82,34.789,34.82,25129
10/26/1998,15:22,34.82,34.85,34.82,34.85,139653
10/26/1998,15:23,34.85,34.85,34.82,34.835,53553
10/26/1998,15:24,34.88,34.88,34.88,34.88,20597
10/26/1998,15:25,34.865,34.88,34.835,34.88,53553
10/26/1998,15:26,34.865,34.865,34.85,34.85,37075
10/26/1998,15:27,34.85,34.865,34.85,34.85,28012
10/26/1998,15:28,34.85,34.956,34.85,34.956,85272
10/26/1998,15:29,34.956,34.956,34.926,34.926,64675
10/26/1998,15:30,34.956,34.956,34.926,34.926,27600
10/26/1998,15:31,34.926,34.941,34.926,34.941,11946
10/26/1998,15:32,34.941,34.941,34.941,34.941,24305
10/26/1998,15:33,34.956,35.017,34.956,35.002,157362
10/26/1998,15:34,35.017,35.017,34.941,34.941,69618
10/26/1998,15:35,34.941,34.941,34.941,34.941,2472
10/26/1998,15:36,34.941,34.956,34.926,34.941,27600
10/26/1998,15:37,34.88,34.941,34.88,34.941,4119
10/26/1998,15:38,34.941,34.941,34.911,34.911,7415
10/26/1998,15:39,34.911,34.926,34.896,34.896,9063
10/26/1998,15:40,34.896,34.896,34.88,34.88,26776
10/26/1998,15:41,34.865,34.865,34.805,34.805,33367
10/26/1998,15:42,34.805,34.805,34.774,34.805,54377
10/26/1998,15:43,34.789,34.789,34.714,34.714,416887
10/26/1998,15:44,34.714,34.729,34.714,34.729,64675
10/26/1998,15:45,34.729,34.774,34.714,34.759,64675
10/26/1998,15:46,34.759,34.774,34.759,34.774,12358
10/26/1998,15:47,34.774,34.774,34.744,34.774,37075
10/26/1998,15:48,34.759,34.774,34.744,34.759,35427
10/26/1998,15:49,34.759,34.774,34.714,34.714,99278
10/26/1998,15:50,34.714,34.714,34.683,34.683,39958
10/26/1998,15:51,34.653,34.653,34.653,34.653,824
10/26/1998,15:52,34.683,34.683,34.683,34.683,3707
10/26/1998,15:53,34.683,34.698,34.683,34.683,104222
10/26/1998,15:54,34.698,34.714,34.698,34.714,51493
10/26/1998,15:55,34.698,34.729,34.698,34.729,66323
10/26/1998,15:56,34.744,34.744,34.698,34.714,67147
10/26/1998,15:57,34.714,34.714,34.698,34.698,22245
10/26/1998,15:58,34.698,34.729,34.698,34.714,23893
10/26/1998,15:59,34.744,34.774,34.729,34.744,119875
10/27/1998,09:31,35.199,35.229,35.199,35.199,991548
10/27/1998,09:32,35.229,35.305,35.199,35.26,186627
10/27/1998,09:33,35.199,35.305,35.199,35.26,73326
10/27/1998,09:34,35.305,35.305,35.29,35.305,51493
10/27/1998,09:35,35.275,35.305,35.229,35.26,93923
10/27/1998,09:36,35.245,35.26,35.229,35.229,28836
10/27/1998,09:37,35.229,35.26,35.169,35.214,49433
10/27/1998,09:38,35.199,35.214,35.169,35.199,58496
10/27/1998,09:39,35.184,35.199,35.138,35.153,18537
10/27/1998,09:40,35.153,35.199,35.108,35.199,62615
10/27/1998,09:41,35.123,35.123,35.017,35.017,106693
10/27/1998,09:42,35.017,35.123,35.017,35.047,197733
10/27/1998,09:43,35.017,35.032,34.987,35.002,115756
10/27/1998,09:44,35.002,35.078,35.002,35.017,152007
10/27/1998,09:45,35.078,35.078,35.047,35.078,56436
10/27/1998,09:46,35.078,35.093,35.062,35.078,85272
10/27/1998,09:47,35.078,35.078,35.062,35.078,21833
10/27/1998,09:48,35.078,35.123,35.032,35.078,137597
10/27/1998,09:49,35.078,35.108,35.047,35.078,89804
10/27/1998,09:50,35.062,35.062,35.062,35.062,59732
10/27/1998,09:51,35.062,35.138,35.062,35.138,74150
10/27/1998,09:52,35.138,35.153,35.123,35.138,43254
10/27/1998,09:53,35.138,35.153,35.138,35.153,67559
10/27/1998,09:54,35.153,35.169,35.153,35.169,154891
10/27/1998,09:55,35.153,35.169,35.138,35.153,132234
10/27/1998,09:56,35.108,35.169,35.108,35.153,126467
10/27/1998,09:57,35.153,35.153,35.138,35.153,92275
10/27/1998,09:58,35.169,35.169,35.123,35.138,44078
10/27/1998,09:59,35.169,35.184,35.153,35.153,60968
10/27/1998,10:00,35.169,35.169,35.153,35.169,30492
10/27/1998,10:01,35.153,35.169,35.153,35.153,70030
10/27/1998,10:02,35.153,35.153,35.138,35.138,81565
10/27/1998,10:03,35.108,35.123,35.108,35.123,18949
10/27/1998,10:04,35.123,35.138,35.123,35.138,58908
10/27/1998,10:05,35.153,35.199,35.138,35.199,102986
10/27/1998,10:06,35.199,35.245,35.184,35.229,156127
10/27/1998,10:07,35.229,35.229,35.199,35.199,95159
10/27/1998,10:08,35.199,35.229,35.199,35.229,19773
10/27/1998,10:09,35.214,35.229,35.214,35.229,56848
10/27/1998,10:10,35.199,35.214,35.199,35.199,72090
10/27/1998,10:11,35.153,35.199,35.153,35.199,191966
10/27/1998,10:12,35.184,35.245,35.184,35.199,23069
10/27/1998,10:13,35.199,35.214,35.184,35.199,79917
10/27/1998,10:14,35.169,35.199,35.153,35.184,104230
10/27/1998,10:15,35.153,35.199,35.123,35.138,62203
10/27/1998,10:16,35.138,35.138,35.108,35.123,13182
10/27/1998,10:17,35.108,35.138,35.108,35.108,39135
10/27/1998,10:18,35.138,35.153,35.078,35.078,276414
10/27/1998,10:19,35.078,35.108,35.078,35.108,179607
10/27/1998,10:20,35.108,35.138,35.093,35.138,56848
10/27/1998,10:21,35.153,35.169,35.153,35.169,76621
10/27/1998,10:22,35.169,35.169,35.138,35.153,13182
10/27/1998,10:23,35.184,35.184,35.153,35.184,65911
10/27/1998,10:24,35.184,35.199,35.184,35.199,62615
10/27/1998,10:25,35.229,35.26,35.184,35.26,24717
10/27/1998,10:26,35.245,35.245,35.245,35.245,33367
10/27/1998,10:27,35.245,35.26,35.199,35.199,5767
10/27/1998,10:28,35.214,35.229,35.199,35.214,65911
10/27/1998,10:29,35.199,35.214,35.199,35.199,107929
10/27/1998,10:30,35.199,35.214,35.199,35.199,36663
10/27/1998,10:31,35.199,35.229,35.199,35.229,164365
10/27/1998,10:32,35.245,35.245,35.214,35.245,105054
10/27/1998,10:33,35.229,35.32,35.229,35.32,41194
10/27/1998,10:34,35.26,35.563,35.26,35.563,838717
10/27/1998,10:35,35.563,35.563,35.32,35.563,403293
10/27/1998,10:36,35.563,35.563,35.548,35.563,43254
10/27/1998,10:37,35.548,35.563,35.518,35.563,767862
10/27/1998,10:38,35.563,35.563,35.533,35.563,150771
10/27/1998,10:39,35.548,35.563,35.518,35.518,432953
10/27/1998,10:40,35.548,35.563,35.518,35.548,212563
10/27/1998,10:41,35.518,35.548,35.518,35.518,154479
10/27/1998,10:42,35.533,35.639,35.533,35.624,108753
10/27/1998,10:43,35.639,35.639,35.578,35.639,138413
10/27/1998,10:44,35.563,35.624,35.548,35.624,63864
10/27/1998,10:45,35.593,35.624,35.548,35.578,97631
10/27/1998,10:46,35.593,35.593,35.593,35.593,17302
10/27/1998,10:47,35.593,35.593,35.563,35.563,67559
10/27/1998,10:48,35.578,35.578,35.502,35.502,58084
10/27/1998,10:49,35.502,35.518,35.502,35.502,37487
10/27/1998,10:50,35.502,35.502,35.487,35.502,55200
10/27/1998,10:51,35.502,35.518,35.472,35.472,19773
10/27/1998,10:52,35.472,35.502,35.472,35.487,20185
10/27/1998,10:53,35.472,35.487,35.457,35.487,20597
10/27/1998,10:54,35.472,35.487,35.442,35.442,96807
10/27/1998,10:55,35.457,35.457,35.427,35.457,66735
10/27/1998,10:56,35.427,35.427,35.427,35.427,52729
10/27/1998,10:57,35.442,35.563,35.442,35.563,212151
10/27/1998,10:58,35.533,35.563,35.487,35.518,38723
10/27/1998,10:59,35.518,35.518,35.502,35.502,44910
10/27/1998,11:00,35.457,35.472,35.442,35.442,111225
10/27/1998,11:01,35.427,35.472,35.427,35.472,58084
10/27/1998,11:02,35.472,35.472,35.427,35.427,43666
10/27/1998,11:03,35.427,35.427,35.411,35.411,37899
10/27/1998,11:04,35.411,35.427,35.396,35.396,60144
10/27/1998,11:05,35.396,35.457,35.396,35.427,68383
10/27/1998,11:06,35.442,35.457,35.442,35.442,32955
10/27/1998,11:07,35.442,35.442,35.427,35.427,10711
10/27/1998,11:08,35.411,35.442,35.396,35.396,52729
10/27/1998,11:09,35.411,35.427,35.411,35.427,51905
10/27/1998,11:10,35.396,35.411,35.396,35.411,5355
10/27/1998,11:11,35.396,35.427,35.381,35.396,11122
10/27/1998,11:12,35.396,35.411,35.381,35.396,57260
10/27/1998,11:13,35.427,35.427,35.411,35.411,19773
10/27/1998,11:14,35.411,35.442,35.411,35.427,16066
10/27/1998,11:15,35.442,35.442,35.411,35.427,26776
10/27/1998,11:16,35.427,35.442,35.427,35.427,22245
10/27/1998,11:17,35.427,35.427,35.396,35.396,44078
10/27/1998,11:18,35.396,35.411,35.381,35.396,44078
10/27/1998,11:19,35.381,35.396,35.351,35.366,37075
10/27/1998,11:20,35.351,35.396,35.336,35.396,133470
10/27/1998,11:21,35.366,35.396,35.366,35.396,38311
10/27/1998,11:22,35.396,35.411,35.396,35.411,24717
10/27/1998,11:23,35.396,35.411,35.381,35.381,6591
10/27/1998,11:24,35.381,35.381,35.381,35.381,27188
10/27/1998,11:25,35.381,35.381,35.381,35.381,1236
10/27/1998,11:26,35.381,35.381,35.366,35.366,22657
10/27/1998,11:27,35.366,35.366,35.351,35.351,89392
10/27/1998,11:28,35.351,35.366,35.351,35.351,30072
10/27/1998,11:29,35.351,35.366,35.351,35.366,33779
10/27/1998,11:30,35.351,35.366,35.351,35.351,51905
10/27/1998,11:31,35.351,35.381,35.351,35.351,21421
10/27/1998,11:32,35.366,35.366,35.351,35.351,22245
10/27/1998,11:33,35.351,35.351,35.351,35.351,412
10/27/1998,11:34,35.366,35.366,35.351,35.366,32955
10/27/1998,11:35,35.381,35.472,35.381,35.457,56033
10/27/1998,11:36,35.442,35.457,35.442,35.457,7003
10/27/1998,11:37,35.442,35.442,35.427,35.427,15654
10/27/1998,11:38,35.442,35.442,35.411,35.411,17302
10/27/1998,11:39,35.411,35.427,35.411,35.427,5767
10/27/1998,11:40,35.396,35.396,35.381,35.396,16066
10/27/1998,11:41,35.381,35.396,35.381,35.396,5355
10/27/1998,11:42,35.396,35.396,35.396,35.396,412
10/27/1998,11:43,35.381,35.396,35.366,35.366,23069
10/27/1998,11:44,35.366,35.366,35.351,35.351,32132
10/27/1998,11:45,35.366,35.366,35.336,35.351,26776
10/27/1998,11:46,35.351,35.351,35.336,35.336,29660
10/27/1998,11:47,35.351,35.381,35.351,35.366,62615
10/27/1998,11:48,35.366,35.381,35.366,35.381,25540
10/27/1998,11:49,35.381,35.411,35.381,35.396,9475
10/27/1998,11:50,35.381,35.411,35.381,35.411,23069
10/27/1998,11:53,35.381,35.381,35.336,35.336,26776
10/27/1998,11:54,35.336,35.381,35.32,35.32,29660
10/27/1998,11:55,35.29,35.29,35.275,35.29,43666
10/27/1998,11:56,35.26,35.26,35.26,35.26,86920
10/27/1998,11:57,35.275,35.275,35.26,35.26,62203
10/27/1998,11:58,35.275,35.275,35.214,35.214,16898
10/27/1998,11:59,35.199,35.229,35.199,35.199,88156
10/27/1998,12:00,35.199,35.214,35.199,35.214,27188
10/27/1998,12:01,35.199,35.229,35.199,35.229,130998
10/27/1998,12:02,35.199,35.229,35.199,35.229,35427
10/27/1998,12:03,35.229,35.229,35.184,35.184,37075
10/27/1998,12:04,35.184,35.199,35.169,35.169,23481
10/27/1998,12:05,35.184,35.184,35.169,35.184,52317
10/27/1998,12:06,35.184,35.184,35.138,35.169,42430
10/27/1998,12:07,35.169,35.169,35.153,35.169,48197
10/27/1998,12:08,35.169,35.199,35.153,35.153,139649
10/27/1998,12:09,35.184,35.184,35.138,35.153,180019
10/27/1998,12:10,35.153,35.169,35.153,35.169,51493
10/27/1998,12:11,35.153,35.169,35.153,35.153,19361
10/27/1998,12:12,35.169,35.169,35.169,35.169,49433
10/27/1998,12:13,35.184,35.184,35.169,35.169,132646
10/27/1998,12:14,35.169,35.184,35.169,35.184,2472
10/27/1998,12:15,35.199,35.199,35.153,35.184,77857
10/27/1998,12:16,35.153,35.199,35.153,35.199,63027
10/27/1998,12:17,35.26,35.26,35.199,35.199,49433
10/27/1998,12:18,35.184,35.229,35.184,35.229,53141
10/27/1998,12:19,35.229,35.229,35.214,35.229,19361
10/27/1998,12:20,35.229,35.229,35.214,35.229,38723
10/27/1998,12:21,35.229,35.229,35.214,35.214,27600
10/27/1998,12:22,35.214,35.229,35.214,35.214,10711
10/27/1998,12:23,35.214,35.229,35.214,35.229,68795
10/27/1998,12:24,35.229,35.32,35.229,35.275,119876
10/27/1998,12:25,35.275,35.275,35.229,35.229,20185
10/27/1998,12:26,35.229,35.26,35.214,35.214,105869
10/27/1998,12:27,35.229,35.229,35.214,35.229,39135
10/27/1998,12:28,35.229,35.26,35.229,35.26,36251
10/27/1998,12:29,35.26,35.26,35.245,35.245,11534
10/27/1998,12:30,35.275,35.32,35.275,35.32,14830
10/27/1998,12:31,35.381,35.381,35.381,35.381,83213
10/27/1998,12:32,35.396,35.411,35.396,35.411,46138
10/27/1998,12:33,35.411,35.411,35.411,35.411,31308
10/27/1998,12:34,35.442,35.442,35.396,35.396,162306
10/27/1998,12:35,35.427,35.427,35.381,35.381,30484
10/27/1998,12:36,35.381,35.396,35.381,35.381,34603
10/27/1998,12:37,35.396,35.396,35.366,35.396,53141
10/27/1998,12:38,35.381,35.381,35.351,35.351,47785
10/27/1998,12:39,35.366,35.366,35.336,35.336,18537
10/27/1998,12:40,35.336,35.351,35.32,35.336,33367
10/27/1998,12:41,35.336,35.336,35.336,35.336,12770
10/27/1998,12:42,35.32,35.351,35.32,35.336,33779
10/27/1998,12:43,35.32,35.351,35.32,35.351,74562
10/27/1998,12:44,35.351,35.351,35.32,35.32,71266
10/27/1998,12:45,35.275,35.275,35.275,35.275,27188
10/27/1998,12:46,35.29,35.29,35.275,35.275,56848
10/27/1998,12:47,35.275,35.29,35.275,35.29,9063
10/27/1998,12:48,35.29,35.29,35.29,35.29,79917
10/27/1998,12:50,35.29,35.29,35.29,35.29,4531
10/27/1998,12:51,35.29,35.29,35.275,35.275,43666
10/27/1998,12:52,35.275,35.29,35.26,35.29,18537
10/27/1998,12:53,35.29,35.29,35.29,35.29,41606
10/27/1998,12:54,35.29,35.29,35.29,35.29,7415
10/27/1998,12:55,35.275,35.29,35.275,35.29,1236
10/27/1998,12:56,35.29,35.29,35.29,35.29,2060
10/27/1998,12:57,35.26,35.29,35.26,35.275,7003
10/27/1998,12:58,35.29,35.381,35.29,35.381,44078
10/27/1998,12:59,35.381,35.396,35.336,35.381,45726
10/27/1998,13:00,35.381,35.411,35.366,35.411,126467
10/27/1998,13:01,35.411,35.411,35.381,35.381,12770
10/27/1998,13:02,35.411,35.411,35.351,35.351,22657
10/27/1998,13:03,35.351,35.366,35.305,35.336,31720
10/27/1998,13:04,35.305,35.305,35.29,35.305,10299
10/27/1998,13:05,35.305,35.305,35.26,35.275,26364
10/27/1998,13:06,35.275,35.305,35.26,35.275,32955
10/27/1998,13:07,35.29,35.29,35.26,35.29,2472
10/27/1998,13:08,35.275,35.275,35.275,35.275,11534
10/27/1998,13:09,35.29,35.305,35.29,35.305,14418
10/27/1998,13:10,35.305,35.305,35.29,35.29,12358
10/27/1998,13:11,35.305,35.305,35.29,35.305,10711
10/27/1998,13:12,35.29,35.32,35.29,35.305,26364
10/27/1998,13:13,35.305,35.32,35.275,35.275,13594
10/27/1998,13:14,35.29,35.29,35.275,35.275,44490
10/27/1998,13:15,35.275,35.275,35.275,35.275,4119
10/27/1998,13:16,35.275,35.305,35.275,35.305,9887
10/27/1998,13:17,35.29,35.29,35.26,35.29,4943
10/27/1998,13:18,35.305,35.32,35.305,35.32,12770
10/27/1998,13:19,35.29,35.351,35.29,35.32,18949
10/27/1998,13:20,35.351,35.351,35.32,35.32,12358
10/27/1998,13:21,35.336,35.351,35.336,35.351,11946
10/27/1998,13:22,35.396,35.427,35.366,35.366,113284
10/27/1998,13:23,35.366,35.366,35.366,35.366,7003
10/27/1998,13:24,35.381,35.381,35.366,35.366,68383
10/27/1998,13:25,35.381,35.381,35.351,35.351,23481
10/27/1998,13:26,35.381,35.381,35.32,35.32,8651
10/27/1998,13:27,35.32,35.32,35.29,35.29,20185
10/27/1998,13:28,35.32,35.32,35.29,35.29,3296
10/27/1998,13:29,35.32,35.32,35.29,35.29,10299
10/27/1998,13:30,35.29,35.305,35.26,35.26,32955
10/27/1998,13:31,35.305,35.336,35.26,35.26,20202
10/27/1998,13:32,35.26,35.29,35.26,35.29,9475
10/27/1998,13:33,35.29,35.29,35.29,35.29,6179
10/27/1998,13:34,35.32,35.32,35.29,35.29,17714
10/27/1998,13:35,35.305,35.305,35.305,35.305,2472
10/27/1998,13:36,35.305,35.305,35.275,35.275,14006
10/27/1998,13:37,35.275,35.305,35.275,35.305,11122
10/27/1998,13:38,35.305,35.305,35.275,35.275,14830
10/27/1998,13:39,35.26,35.29,35.229,35.229,21009
10/27/1998,13:40,35.214,35.229,35.214,35.229,60144
10/27/1998,13:41,35.214,35.214,35.214,35.214,10299
10/27/1998,13:42,35.214,35.26,35.214,35.26,33367
10/27/1998,13:43,35.245,35.32,35.245,35.32,27600
10/27/1998,13:44,35.32,35.32,35.29,35.32,9063
10/27/1998,13:45,35.32,35.32,35.305,35.305,5767
10/27/1998,13:46,35.305,35.32,35.275,35.275,35427
10/27/1998,13:47,35.29,35.29,35.29,35.29,9063
10/27/1998,13:48,35.26,35.26,35.245,35.26,9475
10/27/1998,13:49,35.26,35.26,35.26,35.26,1648
10/27/1998,13:50,35.275,35.275,35.26,35.275,5767
10/27/1998,13:51,35.275,35.275,35.275,35.275,20597
10/27/1998,13:52,35.26,35.275,35.245,35.245,3707
10/27/1998,13:53,35.229,35.245,35.214,35.214,4531
10/27/1998,13:54,35.245,35.275,35.245,35.275,29660
10/27/1998,13:55,35.275,35.275,35.26,35.26,8239
10/27/1998,13:56,35.26,35.275,35.26,35.275,1648
10/27/1998,13:57,35.275,35.275,35.275,35.275,32132
10/27/1998,13:58,35.275,35.29,35.275,35.29,12770
10/27/1998,13:59,35.29,35.305,35.29,35.305,2884
10/27/1998,14:00,35.29,35.366,35.29,35.351,56436
10/27/1998,14:01,35.32,35.336,35.305,35.32,36251
10/27/1998,14:02,35.32,35.32,35.29,35.305,16478
10/27/1998,14:03,35.305,35.305,35.305,35.305,9887
10/27/1998,14:04,35.29,35.29,35.29,35.29,2472
10/27/1998,14:05,35.29,35.305,35.29,35.305,9063
10/27/1998,14:06,35.29,35.305,35.29,35.305,28836
10/27/1998,14:07,35.305,35.32,35.305,35.305,122759
10/27/1998,14:08,35.305,35.32,35.305,35.305,2884
10/27/1998,14:09,35.29,35.29,35.229,35.26,79917
10/27/1998,14:10,35.245,35.245,35.229,35.229,55200
10/27/1998,14:11,35.229,35.245,35.229,35.245,32132
10/27/1998,14:12,35.245,35.26,35.229,35.229,49845
10/27/1998,14:13,35.245,35.275,35.245,35.275,14006
10/27/1998,14:14,35.275,35.32,35.275,35.305,29248
10/27/1998,14:15,35.29,35.305,35.29,35.29,14418
10/27/1998,14:16,35.305,35.305,35.275,35.29,1236
10/27/1998,14:17,35.275,35.305,35.275,35.29,12358
10/27/1998,14:18,35.29,35.29,35.245,35.245,18949
10/27/1998,14:19,35.229,35.245,35.229,35.245,17302
10/27/1998,14:20,35.229,35.229,35.229,35.229,18537
10/27/1998,14:21,35.229,35.229,35.229,35.229,12358
10/27/1998,14:22,35.214,35.245,35.214,35.245,29248
10/27/1998,14:23,35.245,35.275,35.229,35.245,19361
10/27/1998,14:24,35.245,35.245,35.199,35.199,47378
10/27/1998,14:25,35.199,35.199,35.199,35.199,12358
10/27/1998,14:26,35.199,35.199,35.169,35.184,256641
10/27/1998,14:27,35.169,35.169,35.138,35.138,9063
10/27/1998,14:28,35.138,35.153,35.123,35.153,219978
10/27/1998,14:29,35.153,35.153,35.138,35.138,9063
10/27/1998,14:30,35.138,35.138,35.108,35.108,26776
10/27/1998,14:31,35.108,35.123,35.093,35.123,81153
10/27/1998,14:32,35.123,35.123,35.078,35.078,36251
10/27/1998,14:33,35.078,35.123,35.078,35.108,41194
10/27/1998,14:34,35.123,35.123,35.093,35.108,139649
10/27/1998,14:35,35.108,35.123,35.108,35.123,4531
10/27/1998,14:36,35.138,35.153,35.138,35.153,221626
10/27/1998,14:37,35.153,35.153,35.153,35.153,11946
10/27/1998,14:38,35.169,35.169,35.169,35.169,9887
10/27/1998,14:39,35.169,35.169,35.138,35.138,57676
10/27/1998,14:40,35.138,35.153,35.138,35.138,44078
10/27/1998,14:41,35.123,35.169,35.123,35.169,19361
10/27/1998,14:42,35.169,35.169,35.153,35.153,20597
10/27/1998,14:43,35.153,35.199,35.153,35.169,81565
10/27/1998,14:44,35.153,35.153,35.138,35.138,23893
10/27/1998,14:45,35.138,35.138,35.123,35.138,71266
10/27/1998,14:46,35.123,35.123,35.123,35.123,121523
10/27/1998,14:47,35.123,35.123,35.078,35.123,75798
10/27/1998,14:48,35.123,35.123,35.108,35.108,37899
10/27/1998,14:49,35.138,35.153,35.108,35.108,115344
10/27/1998,14:50,35.123,35.153,35.123,35.153,47785
10/27/1998,14:51,35.138,35.153,35.108,35.153,12770
10/27/1998,14:52,35.108,35.108,35.093,35.093,14006
10/27/1998,14:53,35.108,35.108,35.108,35.108,61792
10/27/1998,14:54,35.108,35.108,35.078,35.078,78269
10/27/1998,14:55,35.062,35.093,35.017,35.032,169309
10/27/1998,14:56,35.032,35.032,35.017,35.032,19361
10/27/1998,14:57,35.047,35.047,35.017,35.047,150784
10/27/1998,14:58,35.047,35.108,35.032,35.062,84036
10/27/1998,14:59,35.062,35.093,35.062,35.078,133882
10/27/1998,15:00,35.078,35.078,35.047,35.047,55200
10/27/1998,15:01,35.047,35.047,35.032,35.047,10711
10/27/1998,15:02,35.047,35.078,35.032,35.078,56436
10/27/1998,15:03,35.032,35.032,35.032,35.032,8239
10/27/1998,15:04,35.078,35.078,35.047,35.047,44902
10/27/1998,15:05,35.032,35.047,35.032,35.032,32132
10/27/1998,15:06,35.032,35.047,34.987,34.987,143768
10/27/1998,15:07,35.002,35.032,34.987,35.032,61380
10/27/1998,15:08,35.002,35.032,35.002,35.032,35015
10/27/1998,15:09,35.017,35.032,35.002,35.032,48197
10/27/1998,15:10,35.032,35.032,35.002,35.017,55200
10/27/1998,15:11,35.032,35.047,35.002,35.032,21421
10/27/1998,15:12,35.017,35.017,34.956,34.956,68795
10/27/1998,15:13,34.85,34.956,34.85,34.896,91863
10/27/1998,15:14,34.896,34.896,34.835,34.835,134294
10/27/1998,15:15,34.835,34.896,34.835,34.896,66735
10/27/1998,15:16,34.896,34.896,34.88,34.896,28012
10/27/1998,15:17,34.88,34.941,34.88,34.926,25540
10/27/1998,15:18,34.911,34.911,34.835,34.835,26364
10/27/1998,15:19,34.835,34.835,34.789,34.789,119464
10/27/1998,15:20,34.805,34.82,34.805,34.805,13182
10/27/1998,15:21,34.805,34.835,34.805,34.82,44902
10/27/1998,15:22,34.82,34.835,34.82,34.835,44902
10/27/1998,15:23,34.835,34.88,34.835,34.88,78269
10/27/1998,15:24,34.88,34.88,34.85,34.88,29668
10/27/1998,15:25,34.88,34.88,34.88,34.88,2472
10/27/1998,15:26,34.88,34.896,34.865,34.896,25952
10/27/1998,15:27,34.896,34.896,34.85,34.85,23069
10/27/1998,15:28,34.88,34.88,34.85,34.865,10711
10/27/1998,15:29,34.835,34.835,34.82,34.82,7003
10/27/1998,15:30,34.85,34.88,34.85,34.88,37487
10/27/1998,15:31,34.88,34.88,34.865,34.88,46550
10/27/1998,15:32,34.88,34.896,34.865,34.865,69618
10/27/1998,15:33,34.835,34.896,34.82,34.896,63439
10/27/1998,15:34,34.82,34.896,34.82,34.896,34603
10/27/1998,15:35,34.896,34.896,34.865,34.88,9887
10/27/1998,15:36,34.896,34.911,34.896,34.896,44902
10/27/1998,15:37,34.865,34.88,34.835,34.835,18949
10/27/1998,15:38,34.85,34.85,34.789,34.789,68395
10/27/1998,15:39,34.789,34.789,34.774,34.789,9887
10/27/1998,15:40,34.774,34.774,34.729,34.729,57672
10/27/1998,15:41,34.744,34.774,34.729,34.744,75386
10/27/1998,15:42,34.805,34.865,34.729,34.865,89804
10/27/1998,15:43,34.865,34.865,34.865,34.865,25540
10/27/1998,15:44,34.865,34.941,34.865,34.911,75798
10/27/1998,15:45,34.941,35.002,34.926,34.987,68383
10/27/1998,15:46,34.987,35.047,34.971,35.047,85272
10/27/1998,15:47,35.002,35.062,35.002,35.047,27201
10/27/1998,15:48,35.062,35.078,35.032,35.078,194437
10/27/1998,15:49,35.078,35.123,35.078,35.123,69206
10/27/1998,15:50,35.078,35.108,35.078,35.108,44490
10/27/1998,15:51,35.108,35.184,35.108,35.184,114520
10/27/1998,15:52,35.184,35.199,35.153,35.184,59320
10/27/1998,15:53,35.199,35.199,35.108,35.108,92275
10/27/1998,15:54,35.123,35.123,35.108,35.108,18126
10/27/1998,15:55,35.108,35.123,35.108,35.123,63027
10/27/1998,15:56,35.123,35.138,35.123,35.138,67147
10/27/1998,15:57,35.138,35.138,35.123,35.138,64675
10/27/1998,15:58,35.138,35.138,35.032,35.047,64263
10/27/1998,15:59,35.062,35.062,34.956,34.971,136765
10/28/1998,09:30,35.108,35.108,35.108,35.108,370337
10/28/1998,09:31,35.108,35.123,35.078,35.123,44078
10/28/1998,09:32,35.123,35.138,35.093,35.138,48197
10/28/1998,09:33,35.138,35.214,35.138,35.169,122347
10/28/1998,09:34,35.184,35.199,35.153,35.199,30072
10/28/1998,09:35,35.184,35.199,35.184,35.199,239751
10/28/1998,09:36,35.199,35.26,35.199,35.214,51493
10/28/1998,09:37,35.229,35.229,35.199,35.229,35015
10/28/1998,09:38,35.229,35.26,35.229,35.26,40370
10/28/1998,09:39,35.229,35.26,35.214,35.245,17714
10/28/1998,09:40,35.245,35.245,35.093,35.138,74570
10/28/1998,09:41,35.153,35.153,35.123,35.123,12358
10/28/1998,09:42,35.123,35.123,35.078,35.078,52729
10/28/1998,09:43,35.047,35.078,35.047,35.047,58084
10/28/1998,09:44,35.078,35.199,35.062,35.199,367042
10/28/1998,09:45,35.199,35.199,35.138,35.199,45726
10/28/1998,09:46,35.108,35.199,34.987,34.987,81977
10/28/1998,09:47,34.971,34.987,34.911,34.911,34611
10/28/1998,09:48,34.911,34.926,34.911,34.926,58908
10/28/1998,09:49,34.926,35.062,34.911,34.926,53141
10/28/1998,09:50,35.002,35.017,35.002,35.002,7827
10/28/1998,09:51,34.956,34.956,34.941,34.941,111225
10/28/1998,09:52,34.941,34.956,34.941,34.956,14006
10/28/1998,09:53,34.956,34.956,34.926,34.926,14418
10/28/1998,09:54,34.941,34.941,34.941,34.941,7415
10/28/1998,09:55,34.956,34.956,34.941,34.941,132234
10/28/1998,09:56,34.956,34.956,34.956,34.956,47785
10/28/1998,09:57,34.956,34.956,34.941,34.941,47785
10/28/1998,09:58,34.956,34.956,34.911,34.911,134718
10/28/1998,09:59,34.926,34.926,34.911,34.926,32544
10/28/1998,10:00,34.926,34.926,34.911,34.926,40782
10/28/1998,10:01,34.956,34.956,34.926,34.956,27188
10/28/1998,10:02,34.956,34.956,34.941,34.941,30896
10/28/1998,10:03,34.956,34.971,34.956,34.971,23893
10/28/1998,10:04,34.987,35.047,34.987,35.047,84448
10/28/1998,10:05,35.032,35.047,35.017,35.032,28012
10/28/1998,10:06,35.017,35.032,35.017,35.032,49845
10/28/1998,10:07,35.017,35.032,35.017,35.032,38723
10/28/1998,10:08,35.017,35.032,35.017,35.032,11946
10/28/1998,10:09,35.017,35.017,34.971,34.971,29660
10/28/1998,10:10,34.971,34.971,34.956,34.971,32132
10/28/1998,10:11,34.971,35.062,34.956,35.062,76621
10/28/1998,10:12,35.062,35.078,35.047,35.062,22665
10/28/1998,10:13,35.062,35.138,35.062,35.138,105046
10/28/1998,10:14,35.138,35.169,35.108,35.153,56848
10/28/1998,10:15,35.108,35.123,35.108,35.108,7003
10/28/1998,10:16,35.108,35.169,35.108,35.169,63851
10/28/1998,10:17,35.169,35.169,35.153,35.153,14006
10/28/1998,10:18,35.169,35.169,35.123,35.138,20597
10/28/1998,10:19,35.138,35.138,35.138,35.138,135529
10/28/1998,10:20,35.123,35.138,35.108,35.108,53965
10/28/1998,10:21,35.108,35.153,35.108,35.153,208443
10/28/1998,10:22,35.153,35.153,35.153,35.153,112461
10/28/1998,10:23,35.138,35.153,35.138,35.138,47785
10/28/1998,10:24,35.138,35.199,35.138,35.199,22657
10/28/1998,10:25,35.199,35.199,35.169,35.184,5767
10/28/1998,10:26,35.169,35.169,35.169,35.169,2060
10/28/1998,10:27,35.169,35.199,35.169,35.199,24717
10/28/1998,10:28,35.199,35.29,35.199,35.29,44078
10/28/1998,10:29,35.29,35.29,35.29,35.29,64263
10/28/1998,10:30,35.29,35.29,35.26,35.26,24717
10/28/1998,10:31,35.26,35.275,35.26,35.26,27600
10/28/1998,10:32,35.26,35.29,35.245,35.275,100514
10/28/1998,10:33,35.29,35.29,35.229,35.229,44902
10/28/1998,10:34,35.214,35.26,35.214,35.229,16066
10/28/1998,10:35,35.229,35.26,35.214,35.229,80329
10/28/1998,10:36,35.199,35.229,35.199,35.214,12770
10/28/1998,10:37,35.199,35.305,35.199,35.305,76210
10/28/1998,10:38,35.381,35.381,35.32,35.381,190730
10/28/1998,10:39,35.381,35.381,35.366,35.381,50257
10/28/1998,10:40,35.366,35.427,35.366,35.381,151183
10/28/1998,10:41,35.381,35.381,35.336,35.336,29660
10/28/1998,10:42,35.351,35.351,35.305,35.32,28844
10/28/1998,10:43,35.351,35.442,35.351,35.442,233984
10/28/1998,10:44,35.442,35.442,35.411,35.442,36663
10/28/1998,10:45,35.381,35.381,35.336,35.336,58908
10/28/1998,10:46,35.351,35.351,35.351,35.351,12358
10/28/1998,10:47,35.336,35.366,35.336,35.366,142944
10/28/1998,10:48,35.351,35.381,35.351,35.351,16890
10/28/1998,10:49,35.351,35.381,35.336,35.381,157362
10/28/1998,10:50,35.396,35.442,35.396,35.442,126879
10/28/1998,10:51,35.396,35.502,35.396,35.442,122347
10/28/1998,10:52,35.502,35.502,35.502,35.502,39959
10/28/1998,10:53,35.502,35.502,35.472,35.472,32132
10/28/1998,10:54,35.502,35.502,35.411,35.411,48197
10/28/1998,10:55,35.411,35.442,35.396,35.427,203517
10/28/1998,10:56,35.427,35.427,35.381,35.396,2060
10/28/1998,10:57,35.396,35.396,35.396,35.396,412
10/28/1998,10:58,35.381,35.411,35.381,35.396,7415
10/28/1998,10:59,35.396,35.411,35.396,35.411,22245
10/28/1998,11:00,35.366,35.411,35.366,35.411,2472
10/28/1998,11:01,35.381,35.381,35.381,35.381,412
10/28/1998,11:02,35.411,35.411,35.411,35.411,73738
10/28/1998,11:03,35.411,35.411,35.396,35.411,7003
10/28/1998,11:04,35.411,35.442,35.411,35.427,28012
10/28/1998,11:05,35.442,35.442,35.427,35.427,15654
10/28/1998,11:06,35.442,35.442,35.427,35.427,4531
10/28/1998,11:07,35.442,35.442,35.427,35.442,58908
10/28/1998,11:08,35.442,35.457,35.427,35.457,14006
10/28/1998,11:09,35.457,35.457,35.442,35.457,41194
10/28/1998,11:10,35.457,35.457,35.442,35.442,25129
10/28/1998,11:11,35.457,35.457,35.442,35.442,28012
10/28/1998,11:12,35.442,35.457,35.427,35.427,24305
10/28/1998,11:13,35.442,35.457,35.442,35.457,7003
10/28/1998,11:14,35.442,35.457,35.442,35.457,47785
10/28/1998,11:15,35.442,35.457,35.442,35.442,102986
10/28/1998,11:16,35.427,35.457,35.427,35.457,78681
10/28/1998,11:17,35.457,35.457,35.442,35.442,50257
10/28/1998,11:18,35.457,35.472,35.457,35.472,45314
10/28/1998,11:19,35.472,35.472,35.457,35.472,20597
10/28/1998,11:20,35.457,35.502,35.457,35.502,57260
10/28/1998,11:21,35.487,35.502,35.487,35.502,10299
10/28/1998,11:22,35.487,35.487,35.487,35.487,412
10/28/1998,11:23,35.502,35.518,35.502,35.518,95571
10/28/1998,11:24,35.518,35.518,35.502,35.518,7003
10/28/1998,11:25,35.518,35.518,35.518,35.518,32132
10/28/1998,11:26,35.518,35.533,35.487,35.502,39547
10/28/1998,11:27,35.487,35.502,35.487,35.502,28836
10/28/1998,11:28,35.502,35.502,35.502,35.502,30896
10/28/1998,11:29,35.502,35.502,35.487,35.502,16890
10/28/1998,11:30,35.502,35.518,35.502,35.502,9887
10/28/1998,11:31,35.518,35.518,35.502,35.518,24305
10/28/1998,11:32,35.518,35.548,35.518,35.548,35839
10/28/1998,11:33,35.533,35.548,35.533,35.548,14418
10/28/1998,11:34,35.533,35.548,35.533,35.533,34191
10/28/1998,11:35,35.548,35.548,35.548,35.548,15654
10/28/1998,11:36,35.533,35.548,35.533,35.533,52729
10/28/1998,11:37,35.548,35.548,35.502,35.502,16478
10/28/1998,11:38,35.518,35.518,35.487,35.487,11534
10/28/1998,11:39,35.487,35.502,35.487,35.502,7003
10/28/1998,11:40,35.487,35.502,35.487,35.502,15242
10/28/1998,11:41,35.472,35.487,35.472,35.487,84045
10/28/1998,11:42,35.457,35.472,35.457,35.457,9063
10/28/1998,11:43,35.472,35.472,35.442,35.442,13594
10/28/1998,11:44,35.457,35.457,35.457,35.457,26776
10/28/1998,11:45,35.457,35.457,35.442,35.442,23069
10/28/1998,11:46,35.427,35.442,35.396,35.396,30072
10/28/1998,11:47,35.427,35.427,35.396,35.427,25952
10/28/1998,11:48,35.411,35.411,35.396,35.396,7003
10/28/1998,11:49,35.411,35.427,35.411,35.427,2884
10/28/1998,11:50,35.411,35.427,35.411,35.427,16890
10/28/1998,11:51,35.442,35.457,35.427,35.427,9887
10/28/1998,11:52,35.442,35.442,35.442,35.442,7415
10/28/1998,11:53,35.442,35.457,35.442,35.457,18949
10/28/1998,11:54,35.457,35.472,35.457,35.472,12770
10/28/1998,11:55,35.442,35.457,35.442,35.457,7415
10/28/1998,11:56,35.442,35.457,35.442,35.442,14418
10/28/1998,11:57,35.472,35.472,35.457,35.472,16890
10/28/1998,11:58,35.457,35.472,35.457,35.472,25129
10/28/1998,11:59,35.472,35.487,35.472,35.472,12770
10/28/1998,12:00,35.487,35.502,35.487,35.502,12358
10/28/1998,12:01,35.502,35.533,35.502,35.502,33779
10/28/1998,12:02,35.533,35.548,35.502,35.502,5767
10/28/1998,12:03,35.518,35.533,35.502,35.533,35015
10/28/1998,12:04,35.502,35.502,35.502,35.502,6591
10/28/1998,12:05,35.518,35.518,35.51,35.51,42018
10/28/1998,12:06,35.533,35.533,35.518,35.518,11122
10/28/1998,12:07,35.502,35.502,35.487,35.487,23481
10/28/1998,12:08,35.487,35.487,35.487,35.487,8651
10/28/1998,12:09,35.502,35.502,35.487,35.487,2060
10/28/1998,12:10,35.502,35.502,35.487,35.487,3296
10/28/1998,12:11,35.487,35.487,35.487,35.487,2472
10/28/1998,12:12,35.487,35.502,35.487,35.502,23481
10/28/1998,12:13,35.502,35.502,35.487,35.487,8651
10/28/1998,12:14,35.502,35.502,35.487,35.487,1648
10/28/1998,12:15,35.487,35.487,35.487,35.487,11534
10/28/1998,12:16,35.502,35.502,35.502,35.502,24305
10/28/1998,12:17,35.502,35.502,35.502,35.502,2884
10/28/1998,12:18,35.502,35.502,35.502,35.502,1236
10/28/1998,12:19,35.533,35.563,35.518,35.548,18537
10/28/1998,12:20,35.563,35.563,35.548,35.548,97219
10/28/1998,12:21,35.563,35.563,35.502,35.502,59732
10/28/1998,12:22,35.472,35.502,35.472,35.472,10711
10/28/1998,12:23,35.442,35.442,35.427,35.427,28836
10/28/1998,12:24,35.411,35.427,35.411,35.427,5767
10/28/1998,12:25,35.427,35.442,35.427,35.442,18126
10/28/1998,12:26,35.427,35.442,35.427,35.442,101338
10/28/1998,12:27,35.442,35.487,35.442,35.472,17714
10/28/1998,12:28,35.472,35.472,35.457,35.457,2472
10/28/1998,12:29,35.472,35.472,35.457,35.472,4943
10/28/1998,12:30,35.472,35.487,35.472,35.487,15654
10/28/1998,12:31,35.502,35.502,35.502,35.502,14006
10/28/1998,12:32,35.502,35.533,35.502,35.518,12358
10/28/1998,12:33,35.533,35.533,35.518,35.518,9475
10/28/1998,12:34,35.518,35.533,35.518,35.533,13594
10/28/1998,12:35,35.533,35.578,35.533,35.563,60968
10/28/1998,12:36,35.563,35.578,35.548,35.578,11946
10/28/1998,12:37,35.548,35.593,35.548,35.593,36663
10/28/1998,12:38,35.593,35.593,35.563,35.563,16066
10/28/1998,12:39,35.593,35.593,35.578,35.593,28836
10/28/1998,12:40,35.593,35.624,35.593,35.624,41194
10/28/1998,12:41,35.624,35.639,35.624,35.624,55200
10/28/1998,12:42,35.624,35.624,35.593,35.624,14418
10/28/1998,12:43,35.624,35.624,35.578,35.578,38311
10/28/1998,12:44,35.578,35.593,35.578,35.593,20597
10/28/1998,12:45,35.593,35.609,35.593,35.609,73326
10/28/1998,12:46,35.593,35.609,35.593,35.609,126879
10/28/1998,12:47,35.609,35.609,35.593,35.593,25540
10/28/1998,12:48,35.578,35.609,35.578,35.578,65911
10/28/1998,12:49,35.563,35.563,35.548,35.548,3296
10/28/1998,12:50,35.578,35.578,35.533,35.533,14006
10/28/1998,12:51,35.533,35.533,35.533,35.533,3296
10/28/1998,12:52,35.533,35.563,35.533,35.563,8651
10/28/1998,12:53,35.563,35.563,35.548,35.548,17302
10/28/1998,12:54,35.548,35.563,35.548,35.548,6591
10/28/1998,12:55,35.548,35.563,35.548,35.563,1236
10/28/1998,12:56,35.563,35.563,35.533,35.533,5355
10/28/1998,12:57,35.533,35.533,35.533,35.533,10299
10/28/1998,12:58,35.518,35.533,35.502,35.502,23069
10/28/1998,12:59,35.518,35.518,35.487,35.518,9887
10/28/1998,13:00,35.502,35.502,35.502,35.502,21421
10/28/1998,13:01,35.518,35.533,35.518,35.533,10711
10/28/1998,13:02,35.578,35.578,35.548,35.548,51493
10/28/1998,13:03,35.563,35.563,35.563,35.563,21421
10/28/1998,13:04,35.563,35.563,35.533,35.533,2472
10/28/1998,13:05,35.548,35.548,35.533,35.533,12770
10/28/1998,13:06,35.548,35.548,35.548,35.548,412
10/28/1998,13:07,35.518,35.518,35.487,35.487,23069
10/28/1998,13:08,35.487,35.502,35.487,35.487,15242
10/28/1998,13:09,35.502,35.518,35.487,35.518,32544
10/28/1998,13:10,35.502,35.533,35.487,35.487,25952
10/28/1998,13:12,35.502,35.502,35.457,35.457,36663
10/28/1998,13:13,35.472,35.502,35.472,35.502,33367
10/28/1998,13:14,35.533,35.533,35.502,35.518,4119
10/28/1998,13:15,35.533,35.533,35.533,35.533,17714
10/28/1998,13:16,35.533,35.533,35.502,35.533,2472
10/28/1998,13:17,35.502,35.502,35.502,35.502,9475
10/28/1998,13:18,35.502,35.533,35.487,35.487,32544
10/28/1998,13:19,35.502,35.502,35.487,35.487,2472
10/28/1998,13:20,35.487,35.487,35.457,35.457,34603
10/28/1998,13:21,35.472,35.472,35.457,35.472,13594
10/28/1998,13:22,35.472,35.487,35.472,35.487,6179
10/28/1998,13:23,35.472,35.487,35.472,35.472,8239
10/28/1998,13:24,35.502,35.502,35.502,35.502,14830
10/28/1998,13:25,35.533,35.533,35.502,35.502,15242
10/28/1998,13:26,35.518,35.533,35.502,35.502,4119
10/28/1998,13:27,35.518,35.518,35.502,35.502,3707
10/28/1998,13:28,35.487,35.487,35.472,35.472,29248
10/28/1998,13:29,35.472,35.472,35.442,35.442,35839
10/28/1998,13:30,35.442,35.442,35.442,35.442,2472
10/28/1998,13:31,35.457,35.472,35.457,35.472,20597
10/28/1998,13:32,35.472,35.472,35.457,35.457,46138
10/28/1998,13:33,35.472,35.472,35.457,35.457,1648
10/28/1998,13:34,35.472,35.472,35.472,35.472,6179
10/28/1998,13:35,35.472,35.472,35.472,35.472,9063
10/28/1998,13:36,35.457,35.472,35.457,35.472,25129
10/28/1998,13:37,35.487,35.502,35.457,35.502,20597
10/28/1998,13:38,35.518,35.533,35.518,35.533,25540
10/28/1998,13:39,35.533,35.533,35.533,35.533,3296
10/28/1998,13:40,35.533,35.533,35.533,35.533,9887
10/28/1998,13:41,35.533,35.533,35.502,35.502,3296
10/28/1998,13:42,35.533,35.548,35.533,35.548,23893
10/28/1998,13:43,35.563,35.563,35.563,35.563,39959
10/28/1998,13:44,35.578,35.593,35.563,35.593,117816
10/28/1998,13:45,35.593,35.593,35.578,35.578,14006
10/28/1998,13:46,35.593,35.593,35.563,35.563,7003
10/28/1998,13:47,35.548,35.548,35.533,35.533,7003
10/28/1998,13:48,35.533,35.563,35.533,35.563,21429
10/28/1998,13:49,35.548,35.563,35.548,35.563,2472
10/28/1998,13:50,35.548,35.548,35.533,35.533,9887
10/28/1998,13:51,35.548,35.548,35.502,35.502,15654
10/28/1998,13:52,35.502,35.518,35.502,35.502,12770
10/28/1998,13:53,35.472,35.472,35.457,35.457,83213
10/28/1998,13:54,35.457,35.472,35.411,35.442,70030
10/28/1998,13:55,35.411,35.427,35.396,35.427,25129
10/28/1998,13:56,35.427,35.442,35.427,35.442,10299
10/28/1998,13:57,35.472,35.487,35.442,35.472,25952
10/28/1998,13:58,35.472,35.472,35.442,35.457,6591
10/28/1998,13:59,35.472,35.472,35.442,35.442,18126
10/28/1998,14:00,35.442,35.457,35.411,35.411,30072
10/28/1998,14:01,35.411,35.427,35.411,35.427,49433
10/28/1998,14:02,35.427,35.457,35.411,35.442,28424
10/28/1998,14:03,35.457,35.472,35.427,35.472,27197
10/28/1998,14:04,35.472,35.472,35.472,35.472,6179
10/28/1998,14:05,35.502,35.518,35.472,35.502,21833
10/28/1998,14:06,35.502,35.502,35.442,35.472,7827
10/28/1998,14:07,35.472,35.487,35.427,35.427,16066
10/28/1998,14:08,35.442,35.442,35.411,35.411,10711
10/28/1998,14:09,35.411,35.411,35.411,35.411,7415
10/28/1998,14:10,35.411,35.427,35.411,35.427,7827
10/28/1998,14:11,35.442,35.442,35.427,35.427,21833
10/28/1998,14:12,35.442,35.442,35.411,35.411,20597
10/28/1998,14:13,35.411,35.427,35.381,35.381,30896
10/28/1998,14:14,35.381,35.381,35.366,35.366,19361
10/28/1998,14:15,35.366,35.381,35.366,35.381,72502
10/28/1998,14:16,35.366,35.381,35.366,35.381,54793
10/28/1998,14:17,35.366,35.381,35.366,35.366,12358
10/28/1998,14:18,35.381,35.381,35.366,35.366,43666
10/28/1998,14:19,35.381,35.411,35.381,35.411,34191
10/28/1998,14:20,35.381,35.427,35.381,35.411,74150
10/28/1998,14:21,35.442,35.442,35.442,35.442,23893
10/28/1998,14:22,35.442,35.442,35.411,35.427,15654
10/28/1998,14:23,35.396,35.427,35.396,35.411,40782
10/28/1998,14:24,35.427,35.427,35.396,35.411,8651
10/28/1998,14:25,35.396,35.411,35.396,35.396,11946
10/28/1998,14:26,35.366,35.381,35.351,35.366,17714
10/28/1998,14:27,35.366,35.427,35.366,35.427,171780
10/28/1998,14:28,35.427,35.427,35.396,35.411,33779
10/28/1998,14:29,35.396,35.411,35.396,35.396,5767
10/28/1998,14:30,35.396,35.411,35.381,35.396,29260
10/28/1998,14:31,35.381,35.411,35.381,35.411,16066
10/28/1998,14:32,35.396,35.411,35.396,35.411,21833
10/28/1998,14:33,35.396,35.396,35.396,35.396,3707
10/28/1998,14:34,35.396,35.411,35.396,35.411,21421
10/28/1998,14:35,35.411,35.457,35.411,35.442,36663
10/28/1998,14:36,35.457,35.472,35.457,35.457,50257
10/28/1998,14:37,35.472,35.472,35.442,35.472,21421
10/28/1998,14:38,35.472,35.472,35.457,35.457,14418
10/28/1998,14:39,35.472,35.472,35.427,35.427,20597
10/28/1998,14:40,35.396,35.442,35.396,35.442,10711
10/28/1998,14:41,35.427,35.457,35.427,35.457,5355
10/28/1998,14:42,35.427,35.427,35.396,35.396,11534
10/28/1998,14:43,35.396,35.396,35.381,35.381,91451
10/28/1998,14:44,35.381,35.381,35.366,35.381,44078
10/28/1998,14:46,35.396,35.411,35.396,35.396,59732
10/28/1998,14:47,35.427,35.427,35.396,35.427,118640
10/28/1998,14:48,35.442,35.442,35.427,35.442,61380
10/28/1998,14:49,35.442,35.442,35.427,35.427,16066
10/28/1998,14:50,35.427,35.427,35.381,35.381,48609
10/28/1998,14:51,35.381,35.396,35.381,35.396,20597
10/28/1998,14:52,35.381,35.396,35.381,35.381,35427
10/28/1998,14:53,35.396,35.411,35.396,35.411,8239
10/28/1998,14:54,35.442,35.442,35.442,35.442,16066
10/28/1998,14:55,35.502,35.533,35.502,35.533,51905
10/28/1998,14:56,35.533,35.563,35.518,35.563,55612
10/28/1998,14:57,35.563,35.563,35.533,35.563,68383
10/28/1998,14:58,35.563,35.624,35.548,35.609,107105
10/28/1998,14:59,35.593,35.609,35.593,35.593,77042
10/28/1998,15:00,35.578,35.609,35.578,35.578,19773
10/28/1998,15:01,35.593,35.593,35.563,35.578,16890
10/28/1998,15:02,35.578,35.609,35.578,35.609,13594
10/28/1998,15:03,35.609,35.624,35.609,35.624,56436
10/28/1998,15:04,35.624,35.624,35.578,35.578,22657
10/28/1998,15:05,35.563,35.578,35.563,35.578,32955
10/28/1998,15:06,35.578,35.609,35.563,35.609,24305
10/28/1998,15:07,35.624,35.654,35.593,35.654,107517
10/28/1998,15:08,35.654,35.654,35.616,35.639,48609
10/28/1998,15:09,35.609,35.609,35.578,35.578,14418
10/28/1998,15:10,35.548,35.548,35.533,35.548,96807
10/28/1998,15:11,35.518,35.548,35.518,35.533,44914
10/28/1998,15:12,35.548,35.548,35.518,35.518,18537
10/28/1998,15:13,35.502,35.518,35.502,35.518,11122
10/28/1998,15:14,35.533,35.563,35.533,35.563,61380
10/28/1998,15:15,35.578,35.578,35.563,35.578,43254
10/28/1998,15:16,35.578,35.578,35.548,35.548,16890
10/28/1998,15:17,35.548,35.563,35.533,35.563,13594
10/28/1998,15:18,35.563,35.563,35.563,35.563,28424
10/28/1998,15:19,35.563,35.563,35.563,35.563,12358
10/28/1998,15:20,35.563,35.593,35.563,35.593,21421
10/28/1998,15:21,35.624,35.624,35.578,35.609,48197
10/28/1998,15:22,35.609,35.624,35.593,35.624,36251
10/28/1998,15:23,35.609,35.624,35.609,35.624,12358
10/28/1998,15:24,35.624,35.624,35.593,35.593,14418
10/28/1998,15:25,35.609,35.624,35.609,35.609,41615
10/28/1998,15:26,35.624,35.624,35.609,35.624,40370
10/28/1998,15:27,35.624,35.639,35.624,35.624,164777
10/28/1998,15:28,35.624,35.639,35.624,35.639,25952
10/28/1998,15:29,35.624,35.624,35.593,35.593,23481
10/28/1998,15:30,35.593,35.593,35.593,35.593,7415
10/28/1998,15:31,35.563,35.563,35.563,35.563,12358
10/28/1998,15:32,35.578,35.578,35.578,35.578,24305
10/28/1998,15:33,35.563,35.578,35.563,35.578,35015
10/28/1998,15:34,35.578,35.578,35.578,35.578,21421
10/28/1998,15:35,35.578,35.593,35.563,35.593,110401
10/28/1998,15:36,35.593,35.593,35.593,35.593,32955
10/28/1998,15:37,35.593,35.593,35.593,35.593,64263
10/28/1998,15:38,35.609,35.609,35.593,35.593,9475
10/28/1998,15:39,35.593,35.593,35.578,35.578,20185
10/28/1998,15:40,35.578,35.593,35.563,35.593,24717
10/28/1998,15:41,35.593,35.593,35.578,35.578,28428
10/28/1998,15:42,35.593,35.624,35.593,35.624,64675
10/28/1998,15:43,35.624,35.624,35.578,35.578,39135
10/28/1998,15:44,35.578,35.593,35.548,35.548,53965
10/28/1998,15:45,35.502,35.548,35.472,35.502,81977
10/28/1998,15:46,35.502,35.548,35.502,35.518,28424
10/28/1998,15:47,35.548,35.548,35.548,35.548,2472
10/28/1998,15:48,35.548,35.578,35.548,35.578,2060
10/28/1998,15:49,35.578,35.578,35.548,35.578,16478
10/28/1998,15:50,35.563,35.578,35.563,35.578,21833
10/28/1998,15:51,35.578,35.578,35.563,35.563,86096
10/28/1998,15:52,35.578,35.578,35.563,35.563,46550
10/28/1998,15:53,35.563,35.578,35.563,35.563,27188
10/28/1998,15:54,35.578,35.578,35.533,35.533,91863
10/28/1998,15:55,35.578,35.578,35.533,35.548,46962
10/28/1998,15:56,35.533,35.533,35.487,35.487,45726
10/28/1998,15:57,35.472,35.487,35.472,35.472,30072
10/28/1998,15:58,35.472,35.548,35.472,35.548,88980
10/28/1998,15:59,35.548,35.548,35.472,35.472,72090
10/29/1998,09:35,35.927,35.927,35.76,35.927,1366003
10/29/1998,09:36,35.76,35.791,35.76,35.76,107109
10/29/1998,09:37,35.745,35.745,35.685,35.685,28836
10/29/1998,09:38,35.685,35.7,35.685,35.7,119875
10/29/1998,09:39,35.745,35.806,35.745,35.806,84448
10/29/1998,09:40,35.806,35.806,35.776,35.806,121935
10/29/1998,09:41,35.806,35.882,35.685,35.882,102574
10/29/1998,09:42,35.897,35.897,35.836,35.882,74150
10/29/1998,09:43,35.927,35.927,35.927,35.927,450666
10/29/1998,09:44,35.912,35.912,35.867,35.867,64263
10/29/1998,09:45,35.912,35.912,35.806,35.806,43254
10/29/1998,09:46,35.806,35.806,35.791,35.806,63439
10/29/1998,09:47,35.806,35.897,35.806,35.867,102986
10/29/1998,09:48,35.867,35.973,35.867,35.973,215034
10/29/1998,09:49,35.973,35.973,35.927,35.942,124407
10/29/1998,09:50,35.897,35.942,35.882,35.942,84461
10/29/1998,09:51,35.942,35.958,35.897,35.897,155714
10/29/1998,09:52,35.882,35.882,35.867,35.867,24305
10/29/1998,09:53,35.882,35.882,35.867,35.882,62615
10/29/1998,09:54,35.882,35.927,35.882,35.927,420182
10/29/1998,09:55,35.927,35.927,35.897,35.912,56024
10/29/1998,09:56,35.912,35.912,35.882,35.882,28012
10/29/1998,09:57,35.912,35.912,35.882,35.882,36251
10/29/1998,09:58,35.882,35.897,35.882,35.882,12358
10/29/1998,09:59,35.882,35.882,35.836,35.851,67159
10/29/1998,10:00,35.851,35.912,35.851,35.912,70442
10/29/1998,10:01,35.912,35.912,35.851,35.851,9887
10/29/1998,10:02,35.867,35.867,35.821,35.836,53553
10/29/1998,10:03,35.821,35.836,35.776,35.776,63027
10/29/1998,10:04,35.791,35.791,35.76,35.76,60968
10/29/1998,10:05,35.745,35.851,35.745,35.821,66735
10/29/1998,10:06,35.806,35.821,35.806,35.821,67147
10/29/1998,10:07,35.806,35.806,35.791,35.791,49021
10/29/1998,10:08,35.806,35.806,35.776,35.776,426361
10/29/1998,10:09,35.776,35.806,35.745,35.806,44506
10/29/1998,10:10,35.76,35.791,35.76,35.776,229040
10/29/1998,10:11,35.776,35.806,35.776,35.806,23481
10/29/1998,10:12,35.806,35.851,35.806,35.821,91451
10/29/1998,10:13,35.821,35.821,35.806,35.821,26364
10/29/1998,10:14,35.791,35.806,35.791,35.806,8651
10/29/1998,10:15,35.806,35.806,35.791,35.791,21421
10/29/1998,10:16,35.806,35.821,35.791,35.821,86508
10/29/1998,10:17,35.806,35.836,35.806,35.821,25540
10/29/1998,10:18,35.806,35.821,35.806,35.806,19773
10/29/1998,10:19,35.806,35.806,35.806,35.806,4119
10/29/1998,10:20,35.791,35.791,35.791,35.791,37487
10/29/1998,10:21,35.776,35.776,35.76,35.76,98454
10/29/1998,10:22,35.776,35.776,35.76,35.76,11534
10/29/1998,10:23,35.776,35.776,35.76,35.76,70854
10/29/1998,10:24,35.776,35.776,35.76,35.76,63443
10/29/1998,10:25,35.76,35.776,35.76,35.76,37487
10/29/1998,10:26,35.76,35.776,35.76,35.76,23893
10/29/1998,10:27,35.776,35.791,35.776,35.791,72090
10/29/1998,10:28,35.791,35.806,35.776,35.806,37899
10/29/1998,10:29,35.791,35.821,35.791,35.791,25129
10/29/1998,10:30,35.791,35.806,35.776,35.776,21009
10/29/1998,10:31,35.791,35.791,35.776,35.791,13182
10/29/1998,10:32,35.791,35.821,35.791,35.821,21421
10/29/1998,10:33,35.836,35.867,35.836,35.867,98866
10/29/1998,10:34,35.867,35.912,35.867,35.897,76621
10/29/1998,10:35,35.867,35.882,35.836,35.836,29248
10/29/1998,10:36,35.836,35.836,35.836,35.836,9063
10/29/1998,10:37,35.851,35.851,35.836,35.836,35427
10/29/1998,10:38,35.882,35.897,35.867,35.897,50669
10/29/1998,10:39,35.897,35.912,35.882,35.912,1068992
10/29/1998,10:40,35.912,35.912,35.867,35.912,20185
10/29/1998,10:41,35.912,35.942,35.882,35.942,362098
10/29/1998,10:42,35.942,36.018,35.942,36.018,100514
10/29/1998,10:43,36.018,36.018,35.973,35.988,58496
10/29/1998,10:44,35.988,36.033,35.988,36.033,73738
10/29/1998,10:45,36.018,36.033,36.003,36.018,16066
10/29/1998,10:46,36.018,36.033,35.988,36.003,103398
10/29/1998,10:47,35.988,36.003,35.988,35.988,17714
10/29/1998,10:48,36.003,36.003,35.973,35.973,25129
10/29/1998,10:49,35.973,35.988,35.958,35.958,53145
10/29/1998,10:50,35.958,35.973,35.927,35.942,39547
10/29/1998,10:51,35.912,35.942,35.912,35.912,21833
10/29/1998,10:52,35.912,35.912,35.912,35.912,412
10/29/1998,10:53,35.942,35.942,35.897,35.897,39547
10/29/1998,10:54,35.897,35.897,35.897,35.897,8651
10/29/1998,10:55,35.897,35.897,35.867,35.867,76621
10/29/1998,10:56,35.867,35.867,35.836,35.867,70442
10/29/1998,10:57,35.867,35.867,35.836,35.867,9887
10/29/1998,10:58,35.836,35.867,35.836,35.867,15654
10/29/1998,10:59,35.897,35.897,35.867,35.882,47785
10/29/1998,11:00,35.897,35.912,35.867,35.912,24305
10/29/1998,11:01,35.897,35.912,35.882,35.897,25540
10/29/1998,11:02,35.897,35.927,35.897,35.912,13182
10/29/1998,11:03,35.912,35.912,35.867,35.897,31308
10/29/1998,11:04,35.897,35.912,35.897,35.912,12770
10/29/1998,11:05,35.912,35.912,35.882,35.882,9063
10/29/1998,11:06,35.927,35.927,35.897,35.927,140473
10/29/1998,11:07,35.927,35.942,35.927,35.942,37075
10/29/1998,11:08,35.958,35.988,35.958,35.988,74974
10/29/1998,11:09,35.988,36.003,35.958,35.958,81565
10/29/1998,11:10,35.942,35.942,35.897,35.927,14830
10/29/1998,11:11,35.927,35.988,35.912,35.988,65499
10/29/1998,11:12,35.988,35.988,35.958,35.958,71678
10/29/1998,11:13,35.927,35.958,35.927,35.927,46550
10/29/1998,11:14,35.958,35.973,35.958,35.958,38311
10/29/1998,11:15,35.958,35.973,35.942,35.958,34603
10/29/1998,11:16,35.942,35.942,35.942,35.942,1236
10/29/1998,11:17,35.958,35.958,35.942,35.958,3707
10/29/1998,11:18,35.942,35.942,35.927,35.927,45314
10/29/1998,11:19,35.927,35.927,35.912,35.912,18949
10/29/1998,11:20,35.927,35.927,35.897,35.897,9063
10/29/1998,11:21,35.897,35.897,35.882,35.897,15242
10/29/1998,11:22,35.867,35.897,35.851,35.851,26776
10/29/1998,11:23,35.867,35.897,35.851,35.867,24305
10/29/1998,11:24,35.867,35.882,35.851,35.867,8651
10/29/1998,11:25,35.851,35.867,35.851,35.867,6591
10/29/1998,11:26,35.867,35.882,35.836,35.882,21009
10/29/1998,11:27,35.897,35.897,35.851,35.851,21833
10/29/1998,11:28,35.897,35.897,35.836,35.836,12367
10/29/1998,11:29,35.851,35.851,35.821,35.851,25952
10/29/1998,11:30,35.851,35.867,35.851,35.867,31308
10/29/1998,11:31,35.851,35.851,35.851,35.851,18125
10/29/1998,11:32,35.851,35.867,35.851,35.867,824
10/29/1998,11:33,35.851,35.912,35.851,35.912,33779
10/29/1998,11:34,35.867,35.912,35.867,35.867,14830
10/29/1998,11:35,35.867,35.897,35.867,35.897,6591
10/29/1998,11:36,35.912,35.912,35.897,35.897,7415
10/29/1998,11:37,35.897,35.912,35.897,35.912,1648
10/29/1998,11:38,35.912,35.912,35.912,35.912,12770
10/29/1998,11:39,35.927,35.927,35.927,35.927,412
10/29/1998,11:40,35.927,35.927,35.912,35.912,29248
10/29/1998,11:41,35.912,35.927,35.912,35.927,23481
10/29/1998,11:42,35.912,35.927,35.912,35.927,183315
10/29/1998,11:43,35.927,35.927,35.927,35.927,7415
10/29/1998,11:44,35.942,35.942,35.927,35.942,63851
10/29/1998,11:45,35.958,35.958,35.942,35.942,27188
10/29/1998,11:46,35.958,35.958,35.927,35.942,98866
10/29/1998,11:47,35.958,35.958,35.942,35.942,6591
10/29/1998,11:48,35.958,35.958,35.942,35.958,54376
10/29/1998,11:49,35.958,35.958,35.958,35.958,63851
10/29/1998,11:50,35.958,35.958,35.958,35.958,23069
10/29/1998,11:51,35.958,35.973,35.958,35.973,13594
10/29/1998,11:52,35.973,35.973,35.973,35.973,28424
10/29/1998,11:53,35.973,35.988,35.958,35.973,13182
10/29/1998,11:54,35.958,35.973,35.958,35.958,9475
10/29/1998,11:55,35.958,35.973,35.958,35.973,27188
10/29/1998,11:56,35.988,35.988,35.973,35.988,34603
10/29/1998,11:57,36.003,36.033,35.988,36.033,73738
10/29/1998,11:58,36.033,36.033,36.003,36.018,13594
10/29/1998,11:59,36.018,36.049,36.018,36.049,38723
10/29/1998,12:00,36.049,36.049,36.049,36.049,81977
10/29/1998,12:01,36.049,36.049,36.018,36.033,17302
10/29/1998,12:02,36.018,36.018,36.003,36.003,10299
10/29/1998,12:03,35.988,36.018,35.988,36.003,27600
10/29/1998,12:04,36.018,36.018,36.018,36.018,4119
10/29/1998,12:05,36.018,36.109,36.018,36.109,41194
10/29/1998,12:06,36.109,36.14,36.041,36.094,46138
10/29/1998,12:07,36.14,36.14,36.094,36.094,6591
10/29/1998,12:08,36.079,36.079,36.079,36.079,14006
10/29/1998,12:09,36.049,36.079,36.049,36.064,14830
10/29/1998,12:10,36.049,36.049,36.049,36.049,26776
10/29/1998,12:11,36.033,36.064,36.033,36.049,81977
10/29/1998,12:12,36.049,36.064,36.033,36.049,30896
10/29/1998,12:13,36.049,36.049,36.033,36.033,6591
10/29/1998,12:14,36.064,36.064,36.049,36.049,8651
10/29/1998,12:15,36.064,36.064,36.064,36.064,412
10/29/1998,12:16,36.049,36.049,36.033,36.033,19361
10/29/1998,12:17,36.033,36.033,36.033,36.033,1236
10/29/1998,12:18,36.064,36.064,36.049,36.049,4943
10/29/1998,12:19,36.049,36.049,36.033,36.033,102162
10/29/1998,12:20,36.033,36.049,36.018,36.033,9887
10/29/1998,12:21,36.049,36.049,36.049,36.049,8651
10/29/1998,12:22,36.033,36.094,36.033,36.079,72502
10/29/1998,12:23,36.064,36.079,36.064,36.079,14006
10/29/1998,12:24,36.079,36.094,36.079,36.094,27600
10/29/1998,12:25,36.094,36.094,36.064,36.079,25952
10/29/1998,12:26,36.094,36.109,36.079,36.109,49845
10/29/1998,12:27,36.14,36.14,36.109,36.125,24729
10/29/1998,12:28,36.125,36.14,36.125,36.14,14006
10/29/1998,12:29,36.14,36.14,36.125,36.14,4531
10/29/1998,12:30,36.125,36.14,36.125,36.14,49845
10/29/1998,12:31,36.125,36.14,36.125,36.14,15242
10/29/1998,12:32,36.125,36.125,36.125,36.125,5355
10/29/1998,12:33,36.109,36.125,36.109,36.109,13594
10/29/1998,12:34,36.125,36.155,36.094,36.14,123583
10/29/1998,12:35,36.14,36.14,36.125,36.14,23893
10/29/1998,12:36,36.14,36.155,36.125,36.155,50669
10/29/1998,12:37,36.155,36.155,36.155,36.155,23069
10/29/1998,12:38,36.155,36.155,36.155,36.155,14418
10/29/1998,12:39,36.155,36.155,36.14,36.14,10711
10/29/1998,12:40,36.155,36.17,36.155,36.17,10711
10/29/1998,12:41,36.17,36.17,36.17,36.17,95159
10/29/1998,12:42,36.17,36.17,36.155,36.155,25129
10/29/1998,12:43,36.155,36.17,36.14,36.17,98866
10/29/1998,12:44,36.17,36.2,36.17,36.17,32955
10/29/1998,12:45,36.185,36.2,36.185,36.2,25952
10/29/1998,12:46,36.2,36.2,36.185,36.185,31720
10/29/1998,12:47,36.17,36.17,36.17,36.17,5355
10/29/1998,12:48,36.14,36.155,36.14,36.14,20601
10/29/1998,12:49,36.14,36.155,36.14,36.14,30484
10/29/1998,12:50,36.14,36.155,36.125,36.125,11534
10/29/1998,12:51,36.14,36.14,36.125,36.125,105457
10/29/1998,12:52,36.125,36.155,36.125,36.155,26364
10/29/1998,12:53,36.155,36.155,36.125,36.125,21009
10/29/1998,12:54,36.14,36.14,36.125,36.14,5355
10/29/1998,12:55,36.125,36.14,36.125,36.125,5355
10/29/1998,12:56,36.125,36.14,36.125,36.125,16890
10/29/1998,12:57,36.14,36.14,36.109,36.109,21421
10/29/1998,12:58,36.109,36.109,36.064,36.064,14418
10/29/1998,12:59,36.079,36.079,36.064,36.064,12358
10/29/1998,13:00,36.049,36.079,36.049,36.079,8651
10/29/1998,13:01,36.079,36.094,36.079,36.094,8651
10/29/1998,13:02,36.079,36.094,36.064,36.064,50669
10/29/1998,13:03,36.079,36.079,36.064,36.064,4119
10/29/1998,13:04,36.064,36.079,36.064,36.064,26364
10/29/1998,13:05,36.079,36.079,36.064,36.064,12770
10/29/1998,13:06,36.079,36.079,36.049,36.049,99278
10/29/1998,13:07,36.049,36.049,36.018,36.018,39958
10/29/1998,13:08,36.033,36.049,36.033,36.049,40370
10/29/1998,13:09,36.064,36.064,36.049,36.064,32132
10/29/1998,13:10,36.064,36.064,36.064,36.064,2472
10/29/1998,13:11,36.049,36.049,36.049,36.049,47373
10/29/1998,13:12,36.033,36.064,36.033,36.049,18537
10/29/1998,13:13,36.064,36.079,36.064,36.064,7415
10/29/1998,13:14,36.079,36.094,36.064,36.079,5767
10/29/1998,13:15,36.079,36.079,36.079,36.079,9887
10/29/1998,13:16,36.094,36.109,36.064,36.109,26776
10/29/1998,13:17,36.094,36.109,36.094,36.109,17302
10/29/1998,13:18,36.109,36.109,36.079,36.094,22657
10/29/1998,13:19,36.094,36.094,36.079,36.079,5355
10/29/1998,13:20,36.079,36.094,36.079,36.079,23893
10/29/1998,13:21,36.094,36.094,36.094,36.094,22657
10/29/1998,13:22,36.125,36.125,36.125,36.125,8651
10/29/1998,13:23,36.125,36.14,36.109,36.14,9063
10/29/1998,13:24,36.14,36.155,36.14,36.155,11122
10/29/1998,13:25,36.14,36.155,36.125,36.125,21421
10/29/1998,13:26,36.14,36.155,36.14,36.14,69206
10/29/1998,13:27,36.155,36.155,36.14,36.14,3707
10/29/1998,13:29,36.17,36.2,36.17,36.17,50669
10/29/1998,13:30,36.17,36.17,36.17,36.17,5355
10/29/1998,13:31,36.17,36.17,36.155,36.17,4119
10/29/1998,13:32,36.155,36.155,36.155,36.155,1648
10/29/1998,13:33,36.17,36.17,36.14,36.17,31308
10/29/1998,13:34,36.14,36.14,36.14,36.14,1236
10/29/1998,13:35,36.155,36.155,36.125,36.14,47373
10/29/1998,13:36,36.125,36.14,36.125,36.14,125643
10/29/1998,13:37,36.109,36.109,36.079,36.079,11534
10/29/1998,13:38,36.094,36.109,36.094,36.109,3296
10/29/1998,13:39,36.14,36.14,36.14,36.14,1648
10/29/1998,13:40,36.155,36.155,36.155,36.155,2472
10/29/1998,13:41,36.14,36.17,36.14,36.17,26776
10/29/1998,13:42,36.14,36.14,36.109,36.125,4119
10/29/1998,13:43,36.109,36.109,36.094,36.094,18125
10/29/1998,13:44,36.109,36.109,36.094,36.109,16478
10/29/1998,13:46,36.17,36.17,36.109,36.17,78277
10/29/1998,13:47,36.125,36.17,36.109,36.109,25129
10/29/1998,13:48,36.109,36.155,36.109,36.125,9887
10/29/1998,13:49,36.125,36.125,36.125,36.125,6179
10/29/1998,13:50,36.17,36.17,36.155,36.155,8239
10/29/1998,13:51,36.155,36.155,36.14,36.14,2472
10/29/1998,13:52,36.155,36.155,36.14,36.155,14006
10/29/1998,13:53,36.155,36.155,36.155,36.155,412
10/29/1998,13:54,36.155,36.155,36.155,36.155,6591
10/29/1998,13:55,36.155,36.155,36.14,36.14,11122
10/29/1998,13:56,36.155,36.155,36.109,36.109,54788
10/29/1998,13:57,36.125,36.125,36.109,36.109,34603
10/29/1998,13:58,36.125,36.125,36.109,36.109,5355
10/29/1998,13:59,36.109,36.109,36.079,36.079,24717
10/29/1998,14:00,36.079,36.079,36.049,36.049,86508
10/29/1998,14:01,36.049,36.064,36.049,36.064,21833
10/29/1998,14:02,36.064,36.064,36.049,36.049,81153
10/29/1998,14:03,36.064,36.064,36.049,36.064,9887
10/29/1998,14:04,36.094,36.094,36.094,36.094,9475
10/29/1998,14:05,36.094,36.094,36.094,36.094,5767
10/29/1998,14:06,36.094,36.094,36.094,36.094,3296
10/29/1998,14:07,36.109,36.109,36.094,36.109,21421
10/29/1998,14:08,36.109,36.109,36.094,36.094,21009
10/29/1998,14:09,36.109,36.155,36.109,36.155,37487
10/29/1998,14:10,36.155,36.2,36.155,36.2,33783
10/29/1998,14:11,36.2,36.2,36.2,36.2,23069
10/29/1998,14:12,36.2,36.2,36.185,36.2,18125
10/29/1998,14:13,36.2,36.216,36.185,36.185,58908
10/29/1998,14:14,36.2,36.2,36.155,36.185,34191
10/29/1998,14:15,36.17,36.17,36.155,36.155,11946
10/29/1998,14:16,36.17,36.2,36.17,36.2,38723
10/29/1998,14:17,36.2,36.2,36.185,36.185,19361
10/29/1998,14:18,36.185,36.2,36.185,36.185,20185
10/29/1998,14:19,36.216,36.216,36.185,36.185,46550
10/29/1998,14:20,36.2,36.2,36.185,36.185,6179
10/29/1998,14:21,36.2,36.2,36.185,36.185,11946
10/29/1998,14:22,36.2,36.216,36.185,36.185,26364
10/29/1998,14:23,36.2,36.2,36.185,36.2,12770
10/29/1998,14:24,36.216,36.216,36.216,36.216,12770
10/29/1998,14:25,36.231,36.261,36.231,36.261,67563
10/29/1998,14:26,36.246,36.291,36.246,36.261,69206
10/29/1998,14:27,36.231,36.261,36.2,36.2,14830
10/29/1998,14:28,36.216,36.216,36.185,36.2,25540
10/29/1998,14:29,36.185,36.2,36.185,36.2,14830
10/29/1998,14:30,36.2,36.216,36.17,36.2,6179
10/29/1998,14:31,36.185,36.216,36.17,36.2,19361
10/29/1998,14:32,36.17,36.17,36.079,36.079,91451
10/29/1998,14:33,36.033,36.064,36.018,36.018,132234
10/29/1998,14:34,36.079,36.079,36.018,36.049,181255
10/29/1998,14:35,36.033,36.033,35.942,36.003,122767
10/29/1998,14:36,35.942,35.958,35.897,35.897,204736
10/29/1998,14:37,35.897,35.897,35.867,35.882,121935
10/29/1998,14:38,35.897,35.942,35.897,35.927,166837
10/29/1998,14:39,35.958,35.958,35.897,35.897,139649
10/29/1998,14:40,35.897,35.912,35.867,35.882,115344
10/29/1998,14:41,35.882,35.927,35.882,35.927,93511
10/29/1998,14:42,35.927,35.927,35.897,35.912,92687
10/29/1998,14:43,35.897,35.912,35.897,35.912,53553
10/29/1998,14:44,35.927,35.988,35.927,35.958,51493
10/29/1998,14:45,35.988,35.988,35.958,35.958,11534
10/29/1998,14:46,35.958,35.958,35.912,35.912,71266
10/29/1998,14:47,35.958,35.988,35.942,35.942,26776
10/29/1998,14:48,35.942,35.942,35.927,35.927,26776
10/29/1998,14:49,35.927,35.927,35.912,35.912,63851
10/29/1998,14:50,35.897,35.912,35.882,35.882,59320
10/29/1998,14:51,35.897,35.897,35.882,35.897,20597
10/29/1998,14:52,35.897,35.927,35.897,35.927,100926
10/29/1998,14:53,35.927,35.927,35.897,35.897,118228
10/29/1998,14:54,35.897,35.897,35.867,35.867,32955
10/29/1998,14:55,35.867,35.867,35.836,35.851,70854
10/29/1998,14:56,35.851,35.867,35.836,35.851,72502
10/29/1998,14:57,35.867,35.988,35.836,35.958,162718
10/29/1998,14:58,35.973,35.973,35.942,35.942,53565
10/29/1998,14:59,35.958,35.958,35.942,35.942,26776
10/29/1998,15:00,35.942,35.958,35.942,35.942,26364
10/29/1998,15:01,35.927,35.927,35.912,35.912,30484
10/29/1998,15:02,35.912,35.942,35.912,35.942,17302
10/29/1998,15:03,35.912,35.942,35.897,35.927,20185
10/29/1998,15:04,35.912,35.927,35.912,35.927,68383
10/29/1998,15:05,35.958,35.958,35.912,35.927,77857
10/29/1998,15:06,35.988,35.988,35.988,35.988,28424
10/29/1998,15:07,36.003,36.003,35.973,35.988,27600
10/29/1998,15:08,35.958,36.003,35.958,35.958,32544
10/29/1998,15:09,35.973,36.003,35.958,36.003,60144
10/29/1998,15:10,35.988,36.018,35.958,35.988,47373
10/29/1998,15:11,36.003,36.003,35.988,35.988,41606
10/29/1998,15:12,36.018,36.018,35.942,35.973,29248
10/29/1998,15:13,35.958,35.958,35.942,35.942,16890
10/29/1998,15:14,35.958,35.958,35.942,35.942,6179
10/29/1998,15:15,35.958,35.958,35.942,35.958,26364
10/29/1998,15:16,35.942,35.958,35.897,35.897,30896
10/29/1998,15:17,35.912,35.927,35.867,35.867,117404
10/29/1998,15:18,35.867,35.882,35.836,35.836,35015
10/29/1998,15:19,35.821,35.836,35.821,35.836,85272
10/29/1998,15:20,35.836,35.851,35.821,35.851,102986
10/29/1998,15:21,35.836,35.836,35.806,35.836,114520
10/29/1998,15:22,35.836,35.851,35.821,35.851,41194
10/29/1998,15:23,35.836,35.851,35.836,35.851,23481
10/29/1998,15:24,35.836,35.851,35.836,35.851,126467
10/29/1998,15:25,35.851,35.851,35.851,35.851,65911
10/29/1998,15:26,35.851,35.867,35.76,35.76,194849
10/29/1998,15:27,35.776,35.776,35.745,35.745,93519
10/29/1998,15:28,35.715,35.776,35.715,35.776,84448
10/29/1998,15:29,35.76,35.791,35.73,35.791,119463
10/29/1998,15:30,35.791,35.791,35.76,35.76,23069
10/29/1998,15:31,35.76,35.836,35.76,35.836,98042
10/29/1998,15:32,35.836,35.912,35.836,35.882,36663
10/29/1998,15:33,35.882,35.912,35.882,35.897,58084
10/29/1998,15:34,35.882,35.927,35.882,35.897,66735
10/29/1998,15:35,35.882,35.897,35.867,35.897,29660
10/29/1998,15:36,35.897,35.912,35.806,35.867,47390
10/29/1998,15:37,35.821,35.836,35.776,35.836,32544
10/29/1998,15:38,35.821,35.821,35.806,35.821,21421
10/29/1998,15:39,35.806,35.836,35.806,35.836,25952
10/29/1998,15:40,35.821,35.821,35.791,35.806,59732
10/29/1998,15:41,35.806,35.836,35.806,35.836,10711
10/29/1998,15:42,35.806,35.836,35.806,35.836,32955
10/29/1998,15:43,35.882,35.897,35.882,35.897,30072
10/29/1998,15:44,35.867,35.897,35.867,35.897,22245
10/29/1998,15:45,35.927,35.927,35.897,35.897,50669
10/29/1998,15:46,35.912,35.927,35.897,35.927,42842
10/29/1998,15:47,35.927,35.927,35.897,35.927,84452
10/29/1998,15:48,35.882,35.897,35.882,35.882,18125
10/29/1998,15:49,35.882,35.897,35.867,35.897,33779
10/29/1998,15:50,35.897,35.912,35.897,35.897,14418
10/29/1998,15:51,35.912,35.927,35.912,35.927,114520
10/29/1998,15:52,35.927,35.942,35.912,35.942,160246
10/29/1998,15:53,35.958,36.003,35.942,36.003,55200
10/29/1998,15:54,36.018,36.049,36.018,36.033,85272
10/29/1998,15:55,36.018,36.033,36.003,36.003,11534
10/29/1998,15:56,36.018,36.018,35.988,36.018,23069
10/29/1998,15:57,36.018,36.033,36.003,36.018,79917
10/29/1998,15:58,36.033,36.079,36.033,36.064,98866
10/29/1998,15:59,36.064,36.079,36.018,36.064,84036
10/30/1998,09:30,36.291,36.291,36.231,36.231,721725
10/30/1998,09:31,36.231,36.276,36.231,36.276,31308
10/30/1998,09:32,36.276,36.291,36.261,36.291,181667
10/30/1998,09:33,36.307,36.352,36.291,36.352,206796
10/30/1998,09:34,36.352,36.352,36.291,36.352,122759
10/30/1998,09:35,36.352,36.367,36.352,36.367,60556
10/30/1998,09:36,36.367,36.367,36.337,36.352,146652
10/30/1998,09:37,36.367,36.367,36.291,36.367,21833
10/30/1998,09:38,36.367,36.367,36.322,36.322,48197
10/30/1998,09:39,36.322,36.337,36.322,36.322,162306
10/30/1998,09:40,36.337,36.337,36.307,36.307,107105
10/30/1998,09:41,36.291,36.307,36.246,36.261,94343
10/30/1998,09:42,36.261,36.261,36.231,36.231,52729
10/30/1998,09:43,36.261,36.261,36.2,36.2,44490
10/30/1998,09:44,36.185,36.2,36.17,36.17,70030
10/30/1998,09:45,36.17,36.185,36.17,36.185,93099
10/30/1998,09:46,36.185,36.185,36.17,36.185,70854
10/30/1998,09:47,36.185,36.185,36.155,36.155,74150
10/30/1998,09:48,36.185,36.185,36.14,36.155,75386
10/30/1998,09:49,36.17,36.2,36.17,36.17,149947
10/30/1998,09:50,36.17,36.185,36.14,36.17,69618
10/30/1998,09:51,36.17,36.17,36.14,36.14,13594
10/30/1998,09:52,36.155,36.185,36.155,36.17,182499
10/30/1998,09:53,36.17,36.2,36.155,36.2,94335
10/30/1998,09:54,36.2,36.231,36.17,36.231,95983
10/30/1998,09:55,36.276,36.322,36.231,36.276,153655
10/30/1998,09:56,36.291,36.291,36.261,36.261,29660
10/30/1998,09:57,36.261,36.291,36.231,36.246,108753
10/30/1998,09:58,36.261,36.261,36.246,36.261,18949
10/30/1998,09:59,36.261,36.261,36.246,36.246,29660
10/30/1998,10:00,36.246,36.261,36.246,36.246,9475
10/30/1998,10:01,36.246,36.261,36.231,36.261,34603
10/30/1998,10:02,36.261,36.261,36.231,36.246,82389
10/30/1998,10:03,36.246,36.261,36.231,36.261,29660
10/30/1998,10:04,36.246,36.291,36.246,36.246,70854
10/30/1998,10:05,36.231,36.231,36.2,36.216,126063
10/30/1998,10:06,36.216,36.216,36.185,36.185,47785
10/30/1998,10:07,36.17,36.17,36.17,36.17,73738
10/30/1998,10:08,36.17,36.17,36.14,36.17,104222
10/30/1998,10:09,36.185,36.185,36.185,36.185,39135
10/30/1998,10:10,36.2,36.216,36.185,36.185,53965
10/30/1998,10:11,36.2,36.216,36.2,36.216,35427
10/30/1998,10:12,36.216,36.216,36.2,36.2,126467
10/30/1998,10:13,36.185,36.2,36.17,36.2,30484
10/30/1998,10:14,36.2,36.216,36.185,36.216,57260
10/30/1998,10:15,36.216,36.216,36.2,36.2,26364
10/30/1998,10:16,36.216,36.216,36.17,36.17,101338
10/30/1998,10:17,36.17,36.185,36.17,36.185,44490
10/30/1998,10:18,36.17,36.17,36.17,36.17,8239
10/30/1998,10:19,36.17,36.17,36.125,36.125,34200
10/30/1998,10:20,36.14,36.14,36.125,36.125,14006
10/30/1998,10:21,36.14,36.14,36.125,36.14,63851
10/30/1998,10:22,36.125,36.14,36.109,36.109,84448
10/30/1998,10:23,36.109,36.125,36.049,36.049,81153
10/30/1998,10:24,36.049,36.064,36.049,36.049,76621
10/30/1998,10:25,35.988,36.003,35.973,35.988,112049
10/30/1998,10:26,35.988,36.003,35.973,35.973,42018
10/30/1998,10:27,35.988,36.049,35.973,36.049,101750
10/30/1998,10:28,36.033,36.033,36.033,36.033,50669
10/30/1998,10:29,36.003,36.033,35.988,35.988,51081
10/30/1998,10:30,35.988,36.003,35.988,35.988,22245
10/30/1998,10:31,36.003,36.018,36.003,36.003,38311
10/30/1998,10:32,35.988,36.003,35.988,35.988,21845
10/30/1998,10:33,35.973,35.988,35.973,35.988,19773
10/30/1998,10:34,36.003,36.079,36.003,36.079,53141
10/30/1998,10:35,36.064,36.109,36.064,36.079,34191
10/30/1998,10:36,36.094,36.094,36.079,36.079,15242
10/30/1998,10:37,36.064,36.079,36.018,36.018,35427
10/30/1998,10:38,36.033,36.033,36.003,36.033,30896
10/30/1998,10:39,36.033,36.049,36.018,36.033,9475
10/30/1998,10:40,36.049,36.079,36.033,36.064,22657
10/30/1998,10:41,36.064,36.079,36.064,36.079,50257
10/30/1998,10:42,36.064,36.064,36.018,36.049,14830
10/30/1998,10:43,36.018,36.049,36.018,36.049,25540
10/30/1998,10:44,36.018,36.018,36.018,36.018,18949
10/30/1998,10:45,36.018,36.033,36.018,36.018,8239
10/30/1998,10:46,36.033,36.033,36.003,36.033,16066
10/30/1998,10:47,36.033,36.033,36.018,36.033,23069
10/30/1998,10:48,36.049,36.079,36.049,36.064,44078
10/30/1998,10:49,36.079,36.094,36.064,36.079,54377
10/30/1998,10:50,36.094,36.109,36.079,36.094,31308
10/30/1998,10:51,36.109,36.155,36.094,36.14,41194
10/30/1998,10:52,36.155,36.155,36.125,36.14,19361
10/30/1998,10:53,36.14,36.155,36.109,36.14,51905
10/30/1998,10:54,36.14,36.14,36.109,36.125,11946
10/30/1998,10:55,36.14,36.155,36.125,36.155,30072
10/30/1998,10:56,36.17,36.17,36.155,36.17,31720
10/30/1998,10:57,36.17,36.17,36.155,36.17,8239
10/30/1998,10:58,36.155,36.17,36.155,36.155,20185
10/30/1998,10:59,36.17,36.17,36.155,36.17,39959
10/30/1998,11:00,36.14,36.17,36.14,36.17,13594
10/30/1998,11:01,36.17,36.17,36.155,36.17,11122
10/30/1998,11:02,36.17,36.17,36.155,36.155,10711
10/30/1998,11:03,36.14,36.155,36.14,36.14,44902
10/30/1998,11:04,36.109,36.14,36.079,36.079,30484
10/30/1998,11:05,36.079,36.079,36.033,36.033,19773
10/30/1998,11:06,36.033,36.033,36.003,36.003,26776
10/30/1998,11:07,36.011,36.018,36.003,36.003,34191
10/30/1998,11:08,36.018,36.064,36.018,36.049,118640
10/30/1998,11:09,36.049,36.049,36.018,36.033,10299
10/30/1998,11:10,36.033,36.033,36.003,36.018,24717
10/30/1998,11:11,36.003,36.003,35.988,36.003,42018
10/30/1998,11:12,36.018,36.018,35.988,35.988,33779
10/30/1998,11:13,35.988,35.988,35.988,35.988,1236
10/30/1998,11:14,35.988,36.003,35.988,36.003,21009
10/30/1998,11:15,35.973,36.003,35.973,35.988,23893
10/30/1998,11:16,36.003,36.003,36.003,36.003,134294
10/30/1998,11:17,36.018,36.018,36.003,36.018,37899
10/30/1998,11:18,36.033,36.033,36.018,36.033,4119
10/30/1998,11:19,36.033,36.033,36.033,36.033,104222
10/30/1998,11:20,36.033,36.049,36.033,36.049,38311
10/30/1998,11:21,36.049,36.049,36.033,36.033,23893
10/30/1998,11:22,36.079,36.079,36.064,36.079,10299
10/30/1998,11:23,36.049,36.079,36.049,36.079,28012
10/30/1998,11:24,36.064,36.079,36.064,36.079,42842
10/30/1998,11:25,36.079,36.079,36.064,36.064,2472
10/30/1998,11:26,36.049,36.064,36.049,36.049,4531
10/30/1998,11:27,36.064,36.064,36.049,36.049,57260
10/30/1998,11:28,36.049,36.064,36.049,36.064,62203
10/30/1998,11:29,36.079,36.109,36.079,36.109,36251
10/30/1998,11:30,36.109,36.109,36.079,36.079,8651
10/30/1998,11:31,36.079,36.125,36.079,36.109,28424
10/30/1998,11:32,36.109,36.14,36.109,36.109,109165
10/30/1998,11:33,36.094,36.125,36.094,36.109,35015
10/30/1998,11:34,36.079,36.14,36.079,36.125,32548
10/30/1998,11:35,36.14,36.17,36.14,36.17,53553
10/30/1998,11:36,36.17,36.185,36.155,36.185,82801
10/30/1998,11:37,36.2,36.2,36.17,36.185,55200
10/30/1998,11:38,36.17,36.185,36.17,36.185,9063
10/30/1998,11:39,36.185,36.185,36.185,36.185,87332
10/30/1998,11:40,36.216,36.216,36.2,36.216,51905
10/30/1998,11:41,36.216,36.216,36.185,36.2,66735
10/30/1998,11:42,36.2,36.216,36.2,36.216,16890
10/30/1998,11:43,36.216,36.216,36.185,36.2,35839
10/30/1998,11:44,36.185,36.2,36.125,36.14,40782
10/30/1998,11:45,36.125,36.14,36.109,36.125,40799
10/30/1998,11:46,36.14,36.14,36.079,36.079,18537
10/30/1998,11:47,36.109,36.109,36.079,36.079,2884
10/30/1998,11:48,36.094,36.17,36.094,36.17,70442
10/30/1998,11:49,36.2,36.2,36.185,36.2,29660
10/30/1998,11:50,36.2,36.2,36.185,36.2,7827
10/30/1998,11:51,36.185,36.2,36.185,36.185,20597
10/30/1998,11:52,36.17,36.2,36.17,36.185,19361
10/30/1998,11:53,36.2,36.2,36.14,36.185,15654
10/30/1998,11:54,36.185,36.185,36.17,36.185,46962
10/30/1998,11:55,36.155,36.155,36.155,36.155,14830
10/30/1998,11:56,36.155,36.155,36.125,36.125,134294
10/30/1998,11:57,36.125,36.14,36.109,36.109,17302
10/30/1998,11:58,36.109,36.125,36.109,36.125,16066
10/30/1998,11:59,36.125,36.125,36.094,36.094,4531
10/30/1998,12:00,36.094,36.094,36.079,36.079,48609
10/30/1998,12:01,36.094,36.094,36.079,36.079,37487
10/30/1998,12:02,36.079,36.079,36.049,36.064,58084
10/30/1998,12:03,36.049,36.064,36.049,36.064,6595
10/30/1998,12:04,36.064,36.109,36.064,36.109,132234
10/30/1998,12:05,36.079,36.125,36.064,36.109,56848
10/30/1998,12:06,36.109,36.109,36.094,36.109,10299
10/30/1998,12:07,36.109,36.109,36.087,36.109,18949
10/30/1998,12:08,36.094,36.109,36.079,36.109,16478
10/30/1998,12:09,36.094,36.094,36.079,36.094,22657
10/30/1998,12:10,36.094,36.094,36.079,36.079,19773
10/30/1998,12:11,36.094,36.109,36.079,36.109,12770
10/30/1998,12:12,36.109,36.125,36.109,36.125,34191
10/30/1998,12:13,36.125,36.125,36.125,36.125,11122
10/30/1998,12:14,36.125,36.125,36.109,36.125,16066
10/30/1998,12:15,36.125,36.125,36.109,36.125,11534
10/30/1998,12:16,36.109,36.125,36.094,36.094,19361
10/30/1998,12:17,36.094,36.109,36.094,36.109,9475
10/30/1998,12:18,36.094,36.094,36.094,36.094,412
10/30/1998,12:19,36.094,36.094,36.094,36.094,2884
10/30/1998,12:20,36.094,36.094,36.064,36.064,26776
10/30/1998,12:21,36.049,36.064,36.049,36.064,2472
10/30/1998,12:22,36.079,36.109,36.079,36.094,157362
10/30/1998,12:23,36.094,36.109,36.094,36.109,7003
10/30/1998,12:24,36.094,36.109,36.094,36.094,6179
10/30/1998,12:25,36.094,36.109,36.094,36.109,2472
10/30/1998,12:26,36.109,36.109,36.094,36.109,4119
10/30/1998,12:27,36.094,36.094,36.094,36.094,412
10/30/1998,12:28,36.109,36.109,36.094,36.094,15654
10/30/1998,12:29,36.094,36.109,36.094,36.109,16890
10/30/1998,12:30,36.125,36.125,36.109,36.125,14830
10/30/1998,12:31,36.109,36.125,36.109,36.125,25540
10/30/1998,12:32,36.109,36.125,36.094,36.094,18537
10/30/1998,12:33,36.094,36.094,36.079,36.079,22657
10/30/1998,12:34,36.094,36.094,36.079,36.079,8239
10/30/1998,12:35,36.094,36.094,36.079,36.079,10711
10/30/1998,12:36,36.079,36.079,36.079,36.079,34191
10/30/1998,12:37,36.049,36.064,36.049,36.064,44902
10/30/1998,12:38,36.064,36.064,36.049,36.064,4943
10/30/1998,12:39,36.049,36.064,36.033,36.033,32132
10/30/1998,12:40,36.033,36.033,36.033,36.033,2060
10/30/1998,12:41,36.018,36.033,36.018,36.033,7003
10/30/1998,12:42,36.018,36.033,36.003,36.003,40370
10/30/1998,12:43,36.018,36.018,35.988,36.003,60968
10/30/1998,12:44,36.003,36.049,35.988,36.049,29660
10/30/1998,12:45,36.049,36.049,36.018,36.018,17722
10/30/1998,12:46,36.018,36.033,36.018,36.018,9887
10/30/1998,12:47,36.018,36.018,36.018,36.018,2472
10/30/1998,12:48,36.033,36.049,36.018,36.033,21421
10/30/1998,12:49,36.049,36.049,36.033,36.033,4943
10/30/1998,12:50,36.049,36.049,36.049,36.049,3296
10/30/1998,12:51,36.049,36.079,36.049,36.079,20597
10/30/1998,12:52,36.079,36.079,36.049,36.049,22657
10/30/1998,12:53,36.049,36.049,36.049,36.049,2472
10/30/1998,12:54,36.049,36.049,36.018,36.033,14830
10/30/1998,12:55,36.033,36.033,36.018,36.018,3296
10/30/1998,12:56,36.018,36.033,36.003,36.018,14418
10/30/1998,12:57,36.003,36.018,36.003,36.003,3707
10/30/1998,12:58,36.018,36.018,35.988,35.988,4531
10/30/1998,12:59,35.988,36.018,35.988,36.018,23069
10/30/1998,13:00,36.049,36.049,36.033,36.033,11946
10/30/1998,13:01,36.033,36.049,36.033,36.049,18537
10/30/1998,13:02,36.033,36.049,36.018,36.033,23481
10/30/1998,13:03,36.049,36.079,36.049,36.079,14418
10/30/1998,13:04,36.079,36.094,36.064,36.064,22657
10/30/1998,13:05,36.079,36.079,36.064,36.064,32548
10/30/1998,13:06,36.064,36.079,36.049,36.049,10711
10/30/1998,13:07,36.049,36.049,36.049,36.049,4119
10/30/1998,13:08,36.049,36.049,36.049,36.049,10711
10/30/1998,13:09,36.049,36.049,36.049,36.049,8239
10/30/1998,13:10,36.049,36.064,36.049,36.049,2060
10/30/1998,13:11,36.064,36.064,36.049,36.049,3707
10/30/1998,13:12,36.049,36.049,36.049,36.049,3707
10/30/1998,13:13,36.064,36.064,36.049,36.049,1648
10/30/1998,13:14,36.049,36.064,36.049,36.064,21009
10/30/1998,13:15,36.064,36.064,36.049,36.049,9887
10/30/1998,13:16,36.018,36.018,36.018,36.018,41194
10/30/1998,13:17,36.018,36.018,36.003,36.018,37899
10/30/1998,13:18,36.018,36.018,35.988,35.988,48609
10/30/1998,13:19,36.003,36.018,35.988,36.018,35839
10/30/1998,13:20,35.988,36.003,35.988,36.003,1236
10/30/1998,13:21,36.018,36.033,36.018,36.018,4943
10/30/1998,13:22,36.033,36.064,36.033,36.064,20597
10/30/1998,13:23,36.064,36.079,36.049,36.079,48197
10/30/1998,13:24,36.064,36.079,36.033,36.064,11534
10/30/1998,13:25,36.049,36.049,36.049,36.049,1236
10/30/1998,13:26,36.033,36.064,36.033,36.049,37487
10/30/1998,13:28,36.049,36.064,36.033,36.033,10299
10/30/1998,13:29,36.064,36.064,36.049,36.049,23481
10/30/1998,13:30,36.049,36.064,36.049,36.064,17714
10/30/1998,13:31,36.064,36.064,36.064,36.064,3707
10/30/1998,13:32,36.064,36.064,36.049,36.049,1648
10/30/1998,13:33,36.049,36.064,36.049,36.049,46550
10/30/1998,13:34,36.049,36.064,36.049,36.064,2884
10/30/1998,13:35,36.049,36.064,36.049,36.049,6591
10/30/1998,13:36,36.049,36.049,36.049,36.049,21833
10/30/1998,13:37,36.033,36.033,36.033,36.033,4943
10/30/1998,13:38,36.018,36.033,36.018,36.033,3707
10/30/1998,13:39,36.018,36.033,36.003,36.003,6591
10/30/1998,13:40,36.003,36.018,35.988,35.988,22245
10/30/1998,13:41,36.003,36.003,35.973,35.988,30896
10/30/1998,13:42,35.988,35.988,35.973,35.973,35839
10/30/1998,13:43,35.973,35.973,35.958,35.958,18126
10/30/1998,13:44,35.958,35.958,35.942,35.958,34195
10/30/1998,13:45,35.942,35.942,35.942,35.942,48609
10/30/1998,13:46,35.927,35.942,35.927,35.927,117404
10/30/1998,13:47,35.927,35.927,35.927,35.927,21421
10/30/1998,13:48,35.912,35.927,35.867,35.882,54788
10/30/1998,13:49,35.882,35.882,35.836,35.836,68383
10/30/1998,13:50,35.836,35.836,35.821,35.821,33779
10/30/1998,13:51,35.836,35.836,35.821,35.836,85684
10/30/1998,13:52,35.836,35.836,35.821,35.836,81565
10/30/1998,13:53,35.867,35.897,35.867,35.897,31720
10/30/1998,13:54,35.867,35.897,35.867,35.897,36251
10/30/1998,13:55,35.897,35.912,35.882,35.882,14830
10/30/1998,13:56,35.867,35.882,35.867,35.882,52729
10/30/1998,13:57,35.882,35.882,35.882,35.882,86920
10/30/1998,13:58,35.882,35.882,35.867,35.882,67979
10/30/1998,13:59,35.867,35.882,35.867,35.867,124407
10/30/1998,14:00,35.882,35.882,35.867,35.867,80329
10/30/1998,14:01,35.821,35.836,35.821,35.821,49433
10/30/1998,14:02,35.821,35.836,35.821,35.836,114108
10/30/1998,14:03,35.851,35.851,35.851,35.851,27600
10/30/1998,14:04,35.851,35.851,35.836,35.851,15654
10/30/1998,14:05,35.851,35.851,35.836,35.836,14418
10/30/1998,14:06,35.836,35.851,35.836,35.851,9475
10/30/1998,14:07,35.851,35.851,35.836,35.851,42018
10/30/1998,14:08,35.836,35.836,35.821,35.836,13182
10/30/1998,14:09,35.836,35.851,35.836,35.851,29660
10/30/1998,14:10,35.851,35.851,35.836,35.836,5355
10/30/1998,14:12,35.821,35.836,35.821,35.836,70442
10/30/1998,14:13,35.867,35.867,35.836,35.836,115756
10/30/1998,14:14,35.836,35.851,35.821,35.821,32955
10/30/1998,14:15,35.836,35.836,35.806,35.806,46138
10/30/1998,14:16,35.821,35.836,35.806,35.821,32132
10/30/1998,14:17,35.821,35.851,35.806,35.851,50669
10/30/1998,14:18,35.882,35.897,35.836,35.897,29660
10/30/1998,14:19,35.897,35.897,35.882,35.882,19773
10/30/1998,14:20,35.912,35.988,35.912,35.988,79505
10/30/1998,14:21,35.988,36.003,35.988,36.003,47373
10/30/1998,14:22,35.942,35.958,35.942,35.942,75798
10/30/1998,14:23,35.958,35.973,35.942,35.942,10299
10/30/1998,14:24,35.942,35.958,35.927,35.927,8239
10/30/1998,14:25,35.927,35.942,35.882,35.882,36671
10/30/1998,14:26,35.882,35.897,35.882,35.897,14418
10/30/1998,14:27,35.867,35.867,35.836,35.836,35839
10/30/1998,14:28,35.821,35.867,35.821,35.867,72090
10/30/1998,14:29,35.836,35.867,35.836,35.836,101338
10/30/1998,14:30,35.821,35.867,35.821,35.851,60144
10/30/1998,14:31,35.867,35.927,35.867,35.867,20185
10/30/1998,14:32,35.882,35.912,35.882,35.912,9475
10/30/1998,14:33,35.927,35.973,35.927,35.973,38723
10/30/1998,14:34,35.973,35.973,35.927,35.942,46962
10/30/1998,14:35,35.927,35.973,35.927,35.927,23069
10/30/1998,14:36,35.942,35.942,35.867,35.867,14830
10/30/1998,14:37,35.882,35.882,35.867,35.882,21009
10/30/1998,14:38,35.912,35.927,35.912,35.927,16890
10/30/1998,14:39,35.958,35.958,35.927,35.927,12371
10/30/1998,14:40,35.958,35.958,35.927,35.958,30484
10/30/1998,14:41,35.927,35.942,35.912,35.927,9063
10/30/1998,14:42,35.927,35.958,35.897,35.958,21009
10/30/1998,14:43,35.927,35.927,35.897,35.897,11534
10/30/1998,14:44,35.882,35.897,35.882,35.882,81977
10/30/1998,14:45,35.897,35.897,35.867,35.867,18949
10/30/1998,14:46,35.851,35.851,35.851,35.851,21833
10/30/1998,14:47,35.867,35.867,35.836,35.851,51493
10/30/1998,14:48,35.851,35.851,35.836,35.836,15654
10/30/1998,14:49,35.867,35.882,35.867,35.882,5767
10/30/1998,14:50,35.867,35.867,35.867,35.867,19361
10/30/1998,14:51,35.851,35.851,35.821,35.821,114108
10/30/1998,14:52,35.836,35.867,35.836,35.867,33367
10/30/1998,14:53,35.867,35.897,35.851,35.897,20185
10/30/1998,14:54,35.897,35.912,35.897,35.912,41606
10/30/1998,14:55,35.912,35.958,35.912,35.958,35435
10/30/1998,14:56,35.958,35.958,35.942,35.942,10299
10/30/1998,14:57,35.942,35.942,35.882,35.882,29248
10/30/1998,14:58,35.897,35.897,35.867,35.882,9887
10/30/1998,14:59,35.867,35.867,35.867,35.867,4531
10/30/1998,15:00,35.882,35.882,35.867,35.867,17714
10/30/1998,15:01,35.912,35.912,35.867,35.912,35015
10/30/1998,15:02,35.927,35.958,35.927,35.942,30072
10/30/1998,15:03,35.958,35.973,35.942,35.958,20597
10/30/1998,15:04,35.973,35.988,35.973,35.973,22245
10/30/1998,15:05,35.988,35.988,35.988,35.988,27188
10/30/1998,15:06,36.018,36.049,36.018,36.049,62615
10/30/1998,15:07,36.049,36.049,36.033,36.033,24717
10/30/1998,15:08,36.049,36.049,36.018,36.018,14418
10/30/1998,15:09,36.033,36.049,36.018,36.049,44490
10/30/1998,15:10,36.049,36.049,36.018,36.049,31308
10/30/1998,15:11,36.049,36.049,36.033,36.033,58496
10/30/1998,15:12,36.033,36.049,36.033,36.033,22657
10/30/1998,15:13,36.033,36.049,36.033,36.033,51493
10/30/1998,15:14,36.033,36.049,36.033,36.049,93099
10/30/1998,15:15,36.049,36.079,36.049,36.079,50669
10/30/1998,15:16,36.064,36.064,36.064,36.064,412
10/30/1998,15:17,36.079,36.109,36.064,36.109,82389
10/30/1998,15:18,36.033,36.064,36.033,36.064,37899
10/30/1998,15:19,36.033,36.033,36.018,36.033,40782
10/30/1998,15:20,36.033,36.033,36.018,36.018,18537
10/30/1998,15:21,36.018,36.018,35.988,35.988,25129
10/30/1998,15:22,35.988,36.003,35.988,35.988,25129
10/30/1998,15:23,36.003,36.003,35.988,36.003,10711
10/30/1998,15:24,36.018,36.018,36.003,36.018,16066
10/30/1998,15:25,36.049,36.064,36.018,36.064,32132
10/30/1998,15:26,36.003,36.033,36.003,36.018,14418
10/30/1998,15:27,36.018,36.033,36.018,36.033,38723
10/30/1998,15:28,36.018,36.064,36.018,36.049,47373
10/30/1998,15:29,36.064,36.064,36.033,36.064,13195
10/30/1998,15:30,36.049,36.064,36.033,36.049,21421
10/30/1998,15:31,36.033,36.064,36.018,36.018,32132
10/30/1998,15:32,36.033,36.033,36.018,36.018,18537
10/30/1998,15:33,36.018,36.033,35.973,35.973,68795
10/30/1998,15:34,35.973,36.003,35.927,35.942,73750
10/30/1998,15:35,35.942,35.958,35.927,35.927,46550
10/30/1998,15:36,35.897,35.958,35.867,35.867,56848
10/30/1998,15:37,35.867,35.927,35.867,35.927,79917
10/30/1998,15:38,35.897,35.912,35.867,35.912,22245
10/30/1998,15:39,35.912,35.927,35.882,35.882,37503
10/30/1998,15:40,35.882,35.897,35.882,35.897,14830
10/30/1998,15:41,35.897,35.912,35.882,35.897,31308
10/30/1998,15:42,35.912,35.927,35.897,35.927,18126
10/30/1998,15:43,35.927,35.958,35.912,35.958,44078
10/30/1998,15:44,35.958,35.988,35.942,35.942,12770
10/30/1998,15:45,35.988,35.988,35.958,35.958,16890
10/30/1998,15:46,36.018,36.018,35.988,36.018,46962
10/30/1998,15:47,36.049,36.049,36.018,36.049,48609
10/30/1998,15:48,36.033,36.049,36.033,36.049,12770
10/30/1998,15:49,36.018,36.049,36.018,36.049,47373
10/30/1998,15:50,36.064,36.109,36.064,36.094,46962
10/30/1998,15:51,36.109,36.125,36.079,36.125,41194
10/30/1998,15:52,36.125,36.125,36.109,36.109,9475
10/30/1998,15:53,36.079,36.079,36.079,36.079,4119
10/30/1998,15:54,36.094,36.109,36.064,36.064,40370
10/30/1998,15:55,36.064,36.079,35.973,35.988,122355
10/30/1998,15:56,35.988,36.033,35.988,36.018,53553
10/30/1998,15:57,36.033,36.033,35.988,35.988,70030
10/30/1998,15:58,36.003,36.033,35.988,36.033,94747
10/30/1998,15:59,36.049,36.049,36.018,36.049,80757
11/02/1998,09:30,36.033,36.033,36.033,36.033,447370
11/02/1998,09:31,36.033,36.049,36.033,36.033,163130
11/02/1998,09:32,36.049,36.049,36.033,36.049,73738
11/02/1998,09:33,36.049,36.049,36.033,36.049,109989
11/02/1998,09:34,36.049,36.079,36.049,36.079,74974
11/02/1998,09:35,36.079,36.109,36.079,36.109,39135
11/02/1998,09:36,36.109,36.14,36.033,36.125,157774
11/02/1998,09:37,36.14,36.14,36.125,36.14,64675
11/02/1998,09:38,36.109,36.125,36.094,36.109,32544
11/02/1998,09:39,36.109,36.109,36.079,36.094,18949
11/02/1998,09:40,36.079,36.079,36.079,36.079,4119
11/02/1998,09:41,36.079,36.079,36.079,36.079,14830
11/02/1998,09:42,36.094,36.094,36.003,36.003,45314
11/02/1998,09:43,36.003,36.018,35.942,35.958,188670
11/02/1998,09:44,36.003,36.003,35.942,35.958,50257
11/02/1998,09:45,35.958,35.958,35.942,35.958,98043
11/02/1998,09:46,35.988,35.988,35.942,35.942,60144
11/02/1998,09:47,35.988,35.988,35.942,35.958,69618
11/02/1998,09:48,35.942,35.973,35.927,35.927,57260
11/02/1998,09:49,35.942,35.942,35.927,35.927,86096
11/02/1998,09:50,35.927,35.942,35.912,35.912,65911
11/02/1998,09:51,35.897,35.912,35.882,35.882,56024
11/02/1998,09:52,35.897,35.912,35.882,35.897,49845
11/02/1998,09:53,35.882,35.897,35.882,35.882,75798
11/02/1998,09:54,35.897,35.912,35.882,35.912,73738
11/02/1998,09:55,35.942,35.942,35.897,35.897,25540
11/02/1998,09:56,35.882,35.912,35.882,35.897,101750
11/02/1998,09:57,35.897,35.897,35.882,35.882,31308
11/02/1998,09:58,35.867,35.867,35.836,35.836,52317
11/02/1998,09:59,35.836,35.836,35.806,35.806,30896
11/02/1998,10:00,35.806,35.821,35.806,35.806,83625
11/02/1998,10:01,35.806,35.821,35.806,35.806,21009
11/02/1998,10:02,35.806,35.821,35.806,35.821,77857
11/02/1998,10:03,35.821,35.821,35.806,35.821,43254
11/02/1998,10:04,35.821,35.867,35.821,35.867,88568
11/02/1998,10:05,35.867,35.867,35.821,35.836,60968
11/02/1998,10:06,35.836,35.836,35.821,35.836,60968
11/02/1998,10:07,35.836,35.836,35.821,35.836,107105
11/02/1998,10:08,35.836,35.851,35.836,35.836,10299
11/02/1998,10:09,35.821,35.821,35.806,35.806,107929
11/02/1998,10:10,35.806,35.806,35.76,35.76,64675
11/02/1998,10:11,35.776,35.791,35.76,35.76,55612
11/02/1998,10:12,35.806,35.806,35.776,35.806,8239
11/02/1998,10:13,35.791,35.867,35.791,35.867,76210
11/02/1998,10:14,35.867,35.867,35.851,35.851,36663
11/02/1998,10:15,35.867,35.867,35.851,35.851,45726
11/02/1998,10:16,35.867,35.867,35.821,35.821,4943
11/02/1998,10:17,35.836,35.836,35.836,35.836,4531
11/02/1998,10:18,35.836,35.851,35.836,35.836,20185
11/02/1998,10:19,35.851,35.851,35.836,35.836,13594
11/02/1998,10:20,35.836,35.851,35.806,35.806,59732
11/02/1998,10:21,35.806,35.821,35.806,35.821,40370
11/02/1998,10:22,35.806,35.821,35.806,35.821,15242
11/02/1998,10:23,35.836,35.867,35.821,35.867,42018
11/02/1998,10:24,35.867,35.867,35.851,35.851,12358
11/02/1998,10:25,35.867,35.867,35.867,35.867,38311
11/02/1998,10:26,35.882,35.882,35.851,35.882,33779
11/02/1998,10:27,35.882,35.882,35.882,35.882,5767
11/02/1998,10:28,35.867,35.867,35.821,35.851,59320
11/02/1998,10:29,35.851,35.851,35.821,35.821,67971
11/02/1998,10:30,35.851,35.851,35.851,35.851,11122
11/02/1998,10:31,35.851,35.867,35.851,35.851,74150
11/02/1998,10:32,35.867,35.867,35.867,35.867,45726
11/02/1998,10:33,35.867,35.867,35.851,35.867,17714
11/02/1998,10:34,35.867,35.867,35.851,35.867,46138
11/02/1998,10:35,35.851,35.882,35.851,35.882,30896
11/02/1998,10:36,35.882,35.882,35.851,35.867,26364
11/02/1998,10:37,35.867,35.882,35.851,35.867,26776
11/02/1998,10:38,35.882,35.882,35.851,35.882,13182
11/02/1998,10:39,35.882,35.897,35.882,35.882,64263
11/02/1998,10:40,35.851,35.867,35.851,35.867,15242
11/02/1998,10:41,35.851,35.851,35.851,35.851,32544
11/02/1998,10:42,35.867,35.882,35.851,35.882,35427
11/02/1998,10:43,35.897,35.912,35.897,35.912,17302
11/02/1998,10:44,35.927,35.973,35.927,35.942,44902
11/02/1998,10:45,35.942,35.973,35.927,35.958,51493
11/02/1998,10:46,35.958,35.958,35.958,35.958,55612
11/02/1998,10:47,35.958,35.973,35.927,35.927,81977
11/02/1998,10:48,35.927,35.942,35.927,35.942,50669
11/02/1998,10:49,35.942,35.958,35.942,35.958,15654
11/02/1998,10:50,35.958,35.958,35.958,35.958,37075
11/02/1998,10:51,35.958,35.973,35.942,35.958,10299
11/02/1998,10:52,35.958,35.973,35.958,35.958,25129
11/02/1998,10:53,35.958,35.958,35.942,35.958,26364
11/02/1998,10:54,35.973,35.973,35.942,35.958,18949
11/02/1998,10:55,35.912,35.927,35.912,35.912,14830
11/02/1998,10:56,35.912,35.942,35.912,35.942,40370
11/02/1998,10:57,35.927,35.927,35.927,35.927,8651
11/02/1998,10:58,35.927,35.927,35.912,35.927,41606
11/02/1998,10:59,35.927,35.958,35.927,35.958,33779
11/02/1998,11:00,35.973,35.973,35.973,35.973,22657
11/02/1998,11:01,35.973,36.003,35.973,35.988,80329
11/02/1998,11:02,36.003,36.049,36.003,36.033,79917
11/02/1998,11:03,36.049,36.049,35.988,36.033,79505
11/02/1998,11:04,36.049,36.14,36.049,36.14,279710
11/02/1998,11:05,36.14,36.14,36.079,36.079,87332
11/02/1998,11:06,36.094,36.109,36.079,36.079,46962
11/02/1998,11:07,36.109,36.155,36.109,36.155,106693
11/02/1998,11:08,36.155,36.155,36.109,36.14,49433
11/02/1998,11:09,36.155,36.155,36.14,36.14,48609
11/02/1998,11:10,36.094,36.094,36.064,36.064,33367
11/02/1998,11:11,36.064,36.079,36.064,36.064,18949
11/02/1998,11:12,36.079,36.079,36.064,36.079,22245
11/02/1998,11:13,36.079,36.14,36.079,36.14,83213
11/02/1998,11:14,36.125,36.125,36.109,36.109,6179
11/02/1998,11:15,36.109,36.125,36.094,36.094,37899
11/02/1998,11:16,36.125,36.125,36.094,36.094,9475
11/02/1998,11:17,36.17,36.17,36.155,36.17,253757
11/02/1998,11:18,36.155,36.17,36.125,36.125,37075
11/02/1998,11:19,36.155,36.155,36.14,36.14,26364
11/02/1998,11:20,36.14,36.14,36.125,36.14,4119
11/02/1998,11:21,36.14,36.14,36.125,36.14,12358
11/02/1998,11:22,36.14,36.14,36.14,36.14,16890
11/02/1998,11:23,36.155,36.17,36.155,36.17,42018
11/02/1998,11:24,36.2,36.216,36.17,36.216,92275
11/02/1998,11:25,36.231,36.231,36.231,36.231,49021
11/02/1998,11:26,36.231,36.276,36.216,36.276,71266
11/02/1998,11:27,36.261,36.276,36.261,36.261,39547
11/02/1998,11:28,36.261,36.276,36.261,36.261,46138
11/02/1998,11:29,36.276,36.276,36.261,36.276,110813
11/02/1998,11:30,36.276,36.276,36.276,36.276,412
11/02/1998,11:31,36.276,36.291,36.276,36.291,117816
11/02/1998,11:32,36.291,36.307,36.291,36.307,57672
11/02/1998,11:33,36.307,36.307,36.291,36.291,21009
11/02/1998,11:34,36.307,36.307,36.291,36.307,14418
11/02/1998,11:35,36.276,36.276,36.276,36.276,16066
11/02/1998,11:36,36.276,36.276,36.276,36.276,10711
11/02/1998,11:37,36.291,36.291,36.276,36.276,1648
11/02/1998,11:38,36.276,36.276,36.276,36.276,10711
11/02/1998,11:39,36.276,36.291,36.276,36.276,20185
11/02/1998,11:40,36.276,36.276,36.276,36.276,8239
11/02/1998,11:41,36.246,36.261,36.231,36.246,129350
11/02/1998,11:42,36.231,36.276,36.231,36.276,33779
11/02/1998,11:43,36.261,36.276,36.261,36.276,18126
11/02/1998,11:44,36.276,36.276,36.261,36.261,70854
11/02/1998,11:45,36.261,36.276,36.261,36.276,10711
11/02/1998,11:46,36.276,36.276,36.261,36.276,118228
11/02/1998,11:47,36.261,36.291,36.261,36.291,110401
11/02/1998,11:48,36.291,36.337,36.291,36.322,67971
11/02/1998,11:49,36.291,36.322,36.291,36.322,3296
11/02/1998,11:50,36.307,36.307,36.291,36.291,23893
11/02/1998,11:51,36.276,36.291,36.276,36.291,7003
11/02/1998,11:52,36.276,36.291,36.276,36.291,20597
11/02/1998,11:53,36.291,36.291,36.291,36.291,9475
11/02/1998,11:54,36.291,36.337,36.291,36.337,35839
11/02/1998,11:55,36.322,36.337,36.322,36.337,14830
11/02/1998,11:56,36.337,36.337,36.291,36.307,17302
11/02/1998,11:57,36.291,36.307,36.291,36.307,15242
11/02/1998,11:58,36.307,36.307,36.246,36.246,22245
11/02/1998,11:59,36.261,36.261,36.231,36.231,43254
11/02/1998,12:00,36.246,36.246,36.246,36.246,824
11/02/1998,12:01,36.231,36.231,36.231,36.231,47785
11/02/1998,12:02,36.231,36.231,36.231,36.231,5355
11/02/1998,12:03,36.231,36.231,36.216,36.216,22245
11/02/1998,12:04,36.216,36.246,36.216,36.231,15654
11/02/1998,12:05,36.231,36.231,36.231,36.231,1236
11/02/1998,12:06,36.216,36.216,36.216,36.216,6591
11/02/1998,12:07,36.216,36.216,36.2,36.2,22245
11/02/1998,12:08,36.2,36.2,36.2,36.2,8239
11/02/1998,12:09,36.2,36.2,36.2,36.2,4531
11/02/1998,12:10,36.2,36.261,36.2,36.261,64263
11/02/1998,12:11,36.276,36.276,36.261,36.261,4943
11/02/1998,12:12,36.261,36.261,36.231,36.246,12770
11/02/1998,12:13,36.261,36.261,36.216,36.216,10711
11/02/1998,12:14,36.231,36.231,36.216,36.216,21833
11/02/1998,12:15,36.231,36.231,36.216,36.231,10711
11/02/1998,12:16,36.231,36.231,36.231,36.231,412
11/02/1998,12:17,36.231,36.231,36.216,36.216,18949
11/02/1998,12:18,36.216,36.231,36.216,36.216,10299
11/02/1998,12:19,36.216,36.231,36.216,36.216,7827
11/02/1998,12:20,36.231,36.231,36.216,36.216,22657
11/02/1998,12:21,36.231,36.231,36.216,36.231,48197
11/02/1998,12:22,36.231,36.231,36.2,36.2,20597
11/02/1998,12:23,36.2,36.2,36.17,36.2,60144
11/02/1998,12:24,36.17,36.185,36.17,36.185,15654
11/02/1998,12:25,36.17,36.185,36.17,36.185,5767
11/02/1998,12:26,36.185,36.231,36.185,36.185,33779
11/02/1998,12:27,36.2,36.231,36.155,36.155,39135
11/02/1998,12:28,36.2,36.2,36.17,36.17,19361
11/02/1998,12:29,36.17,36.17,36.17,36.17,6591
11/02/1998,12:30,36.185,36.185,36.17,36.185,16066
11/02/1998,12:31,36.17,36.185,36.17,36.185,6591
11/02/1998,12:32,36.185,36.185,36.17,36.185,6591
11/02/1998,12:33,36.17,36.17,36.17,36.17,412
11/02/1998,12:34,36.155,36.185,36.14,36.17,57260
11/02/1998,12:35,36.17,36.17,36.17,36.17,4119
11/02/1998,12:36,36.155,36.155,36.155,36.155,4119
11/02/1998,12:37,36.17,36.17,36.155,36.155,16066
11/02/1998,12:38,36.155,36.17,36.155,36.155,2060
11/02/1998,12:39,36.17,36.17,36.17,36.17,2060
11/02/1998,12:40,36.155,36.17,36.155,36.155,68795
11/02/1998,12:41,36.155,36.185,36.155,36.17,3707
11/02/1998,12:42,36.17,36.185,36.17,36.17,2884
11/02/1998,12:43,36.17,36.17,36.17,36.17,1236
11/02/1998,12:44,36.17,36.17,36.17,36.17,11534
11/02/1998,12:45,36.17,36.17,36.17,36.17,14006
11/02/1998,12:46,36.17,36.185,36.17,36.185,54788
11/02/1998,12:47,36.185,36.2,36.185,36.2,33779
11/02/1998,12:48,36.2,36.2,36.185,36.2,7415
11/02/1998,12:49,36.2,36.2,36.185,36.185,19773
11/02/1998,12:50,36.2,36.2,36.2,36.2,412
11/02/1998,12:51,36.185,36.185,36.185,36.185,1236
11/02/1998,12:52,36.185,36.185,36.17,36.17,30484
11/02/1998,12:53,36.17,36.17,36.17,36.17,12770
11/02/1998,12:54,36.17,36.17,36.17,36.17,20597
11/02/1998,12:55,36.17,36.185,36.17,36.17,10299
11/02/1998,12:56,36.185,36.185,36.185,36.185,23481
11/02/1998,12:57,36.2,36.2,36.185,36.185,13182
11/02/1998,12:59,36.2,36.2,36.185,36.185,824
11/02/1998,13:01,36.185,36.185,36.185,36.185,37075
11/02/1998,13:02,36.2,36.246,36.2,36.216,45726
11/02/1998,13:03,36.216,36.216,36.185,36.2,7827
11/02/1998,13:04,36.185,36.185,36.185,36.185,824
11/02/1998,13:05,36.2,36.2,36.185,36.185,4943
11/02/1998,13:06,36.185,36.2,36.185,36.2,18126
11/02/1998,13:07,36.2,36.2,36.2,36.2,1236
11/02/1998,13:08,36.185,36.185,36.185,36.185,11122
11/02/1998,13:09,36.185,36.185,36.185,36.185,824
11/02/1998,13:10,36.2,36.2,36.2,36.2,40782
11/02/1998,13:11,36.2,36.2,36.185,36.2,10711
11/02/1998,13:12,36.2,36.276,36.2,36.231,53553
11/02/1998,13:13,36.276,36.276,36.261,36.261,53965
11/02/1998,13:14,36.246,36.261,36.246,36.261,16478
11/02/1998,13:15,36.261,36.261,36.261,36.261,11122
11/02/1998,13:16,36.261,36.276,36.261,36.276,30072
11/02/1998,13:17,36.261,36.261,36.261,36.261,28836
11/02/1998,13:19,36.246,36.261,36.246,36.261,34191
11/02/1998,13:20,36.276,36.276,36.261,36.276,41194
11/02/1998,13:21,36.246,36.246,36.246,36.246,5767
11/02/1998,13:22,36.246,36.246,36.231,36.231,11122
11/02/1998,13:23,36.246,36.246,36.246,36.246,11534
11/02/1998,13:25,36.231,36.246,36.231,36.246,2060
11/02/1998,13:26,36.246,36.261,36.246,36.261,14418
11/02/1998,13:27,36.276,36.291,36.276,36.291,33779
11/02/1998,13:28,36.261,36.261,36.261,36.261,18949
11/02/1998,13:29,36.276,36.276,36.276,36.276,21009
11/02/1998,13:30,36.261,36.276,36.261,36.276,37075
11/02/1998,13:31,36.231,36.261,36.231,36.261,8239
11/02/1998,13:32,36.261,36.261,36.246,36.246,10711
11/02/1998,13:33,36.246,36.246,36.246,36.246,3707
11/02/1998,13:34,36.261,36.261,36.261,36.261,25540
11/02/1998,13:35,36.261,36.261,36.261,36.261,12358
11/02/1998,13:36,36.261,36.276,36.246,36.276,33779
11/02/1998,13:37,36.261,36.261,36.261,36.261,21833
11/02/1998,13:38,36.246,36.246,36.246,36.246,3296
11/02/1998,13:39,36.276,36.276,36.246,36.246,2884
11/02/1998,13:40,36.246,36.246,36.246,36.246,412
11/02/1998,13:41,36.246,36.261,36.246,36.261,12770
11/02/1998,13:42,36.261,36.261,36.261,36.261,9063
11/02/1998,13:43,36.261,36.261,36.246,36.261,11946
11/02/1998,13:44,36.261,36.291,36.261,36.291,39135
11/02/1998,13:45,36.291,36.291,36.246,36.246,29660
11/02/1998,13:46,36.261,36.261,36.246,36.246,1648
11/02/1998,13:47,36.261,36.261,36.261,36.261,412
11/02/1998,13:48,36.261,36.261,36.261,36.261,4943
11/02/1998,13:49,36.261,36.261,36.261,36.261,7827
11/02/1998,13:50,36.246,36.261,36.246,36.261,3296
11/02/1998,13:51,36.276,36.291,36.276,36.291,21421
11/02/1998,13:52,36.291,36.322,36.276,36.322,140885
11/02/1998,13:53,36.291,36.322,36.291,36.322,23893
11/02/1998,13:54,36.307,36.307,36.307,36.307,10711
11/02/1998,13:55,36.307,36.307,36.261,36.261,55612
11/02/1998,13:56,36.261,36.261,36.246,36.246,64263
11/02/1998,13:58,36.246,36.246,36.246,36.246,14006
11/02/1998,14:00,36.185,36.2,36.185,36.2,16066
11/02/1998,14:01,36.2,36.2,36.185,36.185,22657
11/02/1998,14:02,36.185,36.185,36.14,36.14,76621
11/02/1998,14:03,36.14,36.155,36.125,36.125,28012
11/02/1998,14:04,36.109,36.109,36.109,36.109,2060
11/02/1998,14:05,36.125,36.14,36.125,36.14,35839
11/02/1998,14:06,36.162,36.162,36.14,36.14,5355
11/02/1998,14:07,36.14,36.17,36.14,36.17,11946
11/02/1998,14:08,36.155,36.155,36.155,36.155,4119
11/02/1998,14:09,36.17,36.17,36.155,36.17,35015
11/02/1998,14:10,36.17,36.17,36.17,36.17,8651
11/02/1998,14:11,36.155,36.17,36.155,36.17,9475
11/02/1998,14:12,36.17,36.185,36.17,36.17,25952
11/02/1998,14:14,36.2,36.2,36.185,36.2,50257
11/02/1998,14:15,36.2,36.2,36.17,36.185,5767
11/02/1998,14:16,36.185,36.185,36.155,36.17,45314
11/02/1998,14:17,36.155,36.155,36.14,36.14,30072
11/02/1998,14:18,36.14,36.14,36.14,36.14,35015
11/02/1998,14:19,36.155,36.155,36.109,36.125,40370
11/02/1998,14:20,36.125,36.14,36.109,36.125,58908
11/02/1998,14:21,36.125,36.125,36.125,36.125,8651
11/02/1998,14:22,36.125,36.125,36.125,36.125,4531
11/02/1998,14:23,36.109,36.14,36.109,36.125,14006
11/02/1998,14:24,36.125,36.125,36.125,36.125,17714
11/02/1998,14:25,36.125,36.125,36.125,36.125,24305
11/02/1998,14:26,36.109,36.109,36.109,36.109,26776
11/02/1998,14:28,36.109,36.109,36.109,36.109,15654
11/02/1998,14:29,36.109,36.125,36.109,36.125,28012
11/02/1998,14:30,36.125,36.155,36.125,36.155,38723
11/02/1998,14:31,36.14,36.14,36.125,36.125,7415
11/02/1998,14:32,36.109,36.125,36.109,36.125,16478
11/02/1998,14:33,36.094,36.094,36.064,36.064,36251
11/02/1998,14:34,36.064,36.064,36.064,36.064,34191
11/02/1998,14:35,36.064,36.064,36.064,36.064,6591
11/02/1998,14:36,36.064,36.079,36.064,36.064,31720
11/02/1998,14:37,36.064,36.079,36.064,36.079,7003
11/02/1998,14:38,36.064,36.079,36.064,36.079,48197
11/02/1998,14:39,36.049,36.064,36.049,36.049,6591
11/02/1998,14:40,36.049,36.064,36.049,36.064,59732
11/02/1998,14:41,36.079,36.079,36.079,36.079,28012
11/02/1998,14:42,36.079,36.079,36.079,36.079,30072
11/02/1998,14:43,36.079,36.109,36.079,36.079,21009
11/02/1998,14:44,36.079,36.079,36.079,36.079,30072
11/02/1998,14:45,36.109,36.109,36.079,36.079,13594
11/02/1998,14:46,36.079,36.094,36.079,36.094,7415
11/02/1998,14:47,36.079,36.109,36.079,36.109,9063
11/02/1998,14:48,36.125,36.125,36.109,36.125,14830
11/02/1998,14:49,36.125,36.14,36.109,36.109,40370
11/02/1998,14:50,36.155,36.155,36.125,36.125,27600
11/02/1998,14:51,36.125,36.14,36.125,36.125,22245
11/02/1998,14:52,36.109,36.125,36.094,36.109,47373
11/02/1998,14:53,36.094,36.094,36.094,36.094,8651
11/02/1998,14:54,36.094,36.109,36.094,36.094,2884
11/02/1998,14:55,36.094,36.094,36.094,36.094,12770
11/02/1998,14:56,36.094,36.109,36.094,36.094,45726
11/02/1998,14:57,36.094,36.109,36.094,36.109,100926
11/02/1998,14:58,36.109,36.109,36.109,36.109,14830
11/02/1998,14:59,36.094,36.109,36.094,36.094,16066
11/02/1998,15:00,36.094,36.109,36.079,36.109,8651
11/02/1998,15:01,36.109,36.14,36.109,36.14,52729
11/02/1998,15:02,36.155,36.216,36.155,36.216,58908
11/02/1998,15:03,36.216,36.216,36.17,36.185,63439
11/02/1998,15:04,36.17,36.17,36.17,36.17,4943
11/02/1998,15:05,36.17,36.17,36.14,36.14,22245
11/02/1998,15:06,36.155,36.155,36.147,36.147,3296
11/02/1998,15:07,36.155,36.17,36.155,36.155,25952
11/02/1998,15:08,36.17,36.2,36.17,36.185,14830
11/02/1998,15:09,36.2,36.2,36.2,36.2,20185
11/02/1998,15:10,36.17,36.17,36.17,36.17,26364
11/02/1998,15:11,36.17,36.17,36.155,36.155,20185
11/02/1998,15:12,36.17,36.17,36.155,36.17,19361
11/02/1998,15:13,36.155,36.17,36.155,36.155,4531
11/02/1998,15:14,36.17,36.17,36.155,36.155,824
11/02/1998,15:15,36.155,36.17,36.155,36.155,28836
11/02/1998,15:16,36.155,36.17,36.155,36.17,223273
11/02/1998,15:17,36.155,36.155,36.14,36.14,18537
11/02/1998,15:18,36.155,36.155,36.155,36.155,23069
11/02/1998,15:19,36.155,36.155,36.14,36.155,2884
11/02/1998,15:20,36.17,36.216,36.17,36.2,50669
11/02/1998,15:21,36.216,36.216,36.17,36.17,76621
11/02/1998,15:22,36.17,36.185,36.155,36.155,47373
11/02/1998,15:23,36.17,36.17,36.155,36.155,13182
11/02/1998,15:24,36.155,36.155,36.155,36.155,7827
11/02/1998,15:25,36.155,36.155,36.14,36.155,93511
11/02/1998,15:26,36.14,36.14,36.109,36.109,28012
11/02/1998,15:27,36.125,36.125,36.094,36.109,30896
11/02/1998,15:28,36.109,36.109,36.094,36.094,18537
11/02/1998,15:29,36.094,36.094,36.079,36.079,33367
11/02/1998,15:30,36.094,36.094,36.079,36.094,15242
11/02/1998,15:31,36.079,36.125,36.079,36.094,21009
11/02/1998,15:32,36.125,36.125,36.109,36.125,3296
11/02/1998,15:33,36.109,36.14,36.079,36.079,30072
11/02/1998,15:34,36.079,36.109,36.033,36.109,47785
11/02/1998,15:35,36.033,36.033,36.018,36.018,29660
11/02/1998,15:36,36.033,36.049,36.018,36.033,61380
11/02/1998,15:37,36.033,36.033,36.033,36.033,10299
11/02/1998,15:38,36.018,36.018,36.018,36.018,77857
11/02/1998,15:39,36.003,36.064,36.003,36.064,66735
11/02/1998,15:40,36.064,36.064,36.033,36.049,21833
11/02/1998,15:41,36.049,36.049,36.003,36.033,95983
11/02/1998,15:42,36.018,36.018,35.988,35.988,82389
11/02/1998,15:43,35.988,36.003,35.988,36.003,11534
11/02/1998,15:44,35.988,36.018,35.988,36.018,40370
11/02/1998,15:45,36.018,36.018,36.003,36.003,55200
11/02/1998,15:46,36.049,36.049,36.018,36.018,87332
11/02/1998,15:47,36.018,36.049,36.018,36.033,55612
11/02/1998,15:48,36.033,36.033,36.018,36.018,31720
11/02/1998,15:49,36.033,36.033,36.003,36.003,1648
11/02/1998,15:50,36.018,36.033,36.003,36.003,63851
11/02/1998,15:51,36.003,36.018,36.003,36.018,7003
11/02/1998,15:52,36.018,36.064,36.003,36.003,105869
11/02/1998,15:53,36.018,36.018,36.003,36.003,54377
11/02/1998,15:54,36.018,36.033,36.003,36.018,22245
11/02/1998,15:55,36.018,36.018,36.003,36.018,25129
11/02/1998,15:56,36.003,36.018,36.003,36.018,14418
11/02/1998,15:57,36.018,36.033,36.018,36.033,61792
11/02/1998,15:58,36.018,36.033,36.018,36.018,10299
11/02/1998,15:59,36.033,36.033,36.003,36.018,136353
11/03/1998,09:30,36.049,36.049,36.049,36.049,482385
11/03/1998,09:31,36.033,36.049,36.018,36.018,41194
11/03/1998,09:32,36.033,36.033,36.018,36.033,48609
11/03/1998,09:33,36.003,36.033,35.958,35.973,45314
11/03/1998,09:34,35.988,35.988,35.973,35.988,11946
11/03/1998,09:35,35.988,35.988,35.942,35.988,57260
11/03/1998,09:36,35.973,36.049,35.973,36.049,55612
11/03/1998,09:37,36.003,36.094,36.003,36.064,85684
11/03/1998,09:38,36.049,36.049,36.049,36.049,7827
11/03/1998,09:39,36.049,36.049,36.003,36.018,47785
11/03/1998,09:40,36.018,36.018,36.003,36.003,17302
11/03/1998,09:41,36.018,36.018,36.003,36.003,36663
11/03/1998,09:42,36.003,36.018,36.003,36.018,10711
11/03/1998,09:43,36.018,36.033,36.003,36.003,17302
11/03/1998,09:44,36.033,36.079,36.003,36.079,116580
11/03/1998,09:45,36.094,36.094,36.079,36.094,37075
11/03/1998,09:46,36.079,36.094,36.079,36.094,39135
11/03/1998,09:47,36.17,36.17,36.14,36.17,100514
11/03/1998,09:48,36.17,36.2,36.17,36.2,57672
11/03/1998,09:49,36.261,36.261,36.261,36.261,45726
11/03/1998,09:50,36.231,36.261,36.231,36.261,45314
11/03/1998,09:51,36.231,36.231,36.17,36.185,82801
11/03/1998,09:52,36.14,36.17,36.125,36.17,63851
11/03/1998,09:53,36.231,36.231,36.216,36.216,1648
11/03/1998,09:54,36.185,36.231,36.185,36.231,26364
11/03/1998,09:55,36.276,36.276,36.216,36.216,79505
11/03/1998,09:56,36.231,36.231,36.185,36.185,32544
11/03/1998,09:57,36.185,36.185,36.125,36.125,34603
11/03/1998,09:58,36.14,36.17,36.109,36.155,67971
11/03/1998,09:59,36.14,36.155,36.14,36.155,9887
11/03/1998,10:00,36.155,36.155,36.125,36.155,21009
11/03/1998,10:01,36.14,36.14,36.14,36.14,16478
11/03/1998,10:02,36.125,36.14,36.125,36.14,6179
11/03/1998,10:03,36.17,36.17,36.14,36.14,42430
11/03/1998,10:04,36.155,36.155,36.125,36.125,25129
11/03/1998,10:05,36.125,36.125,36.125,36.125,4531
11/03/1998,10:06,36.125,36.14,36.125,36.14,9887
11/03/1998,10:07,36.125,36.125,36.125,36.125,10299
11/03/1998,10:08,36.14,36.155,36.109,36.14,51905
11/03/1998,10:09,36.155,36.155,36.125,36.14,8651
11/03/1998,10:10,36.14,36.14,36.109,36.109,21833
11/03/1998,10:11,36.064,36.079,36.064,36.079,45726
11/03/1998,10:12,36.125,36.14,36.079,36.14,14006
11/03/1998,10:13,36.125,36.125,36.125,36.125,3296
11/03/1998,10:14,36.14,36.14,36.109,36.125,31308
11/03/1998,10:15,36.125,36.125,36.125,36.125,2884
11/03/1998,10:16,36.125,36.125,36.094,36.109,18949
11/03/1998,10:17,36.109,36.109,36.079,36.079,21833
11/03/1998,10:18,36.109,36.109,36.109,36.109,412
11/03/1998,10:19,36.079,36.079,36.079,36.079,18125
11/03/1998,10:20,36.079,36.079,36.064,36.064,11534
11/03/1998,10:21,36.064,36.125,36.064,36.125,56024
11/03/1998,10:22,36.094,36.109,36.079,36.094,10299
11/03/1998,10:23,36.109,36.109,36.079,36.109,19361
11/03/1998,10:24,36.079,36.094,36.064,36.064,20185
11/03/1998,10:25,36.064,36.079,36.049,36.049,28012
11/03/1998,10:26,36.064,36.094,36.064,36.094,39958
11/03/1998,10:27,36.064,36.094,36.064,36.094,5767
11/03/1998,10:28,36.079,36.094,36.079,36.094,13594
11/03/1998,10:29,36.094,36.094,36.079,36.094,4531
11/03/1998,10:30,36.094,36.094,36.079,36.079,3707
11/03/1998,10:31,36.079,36.094,36.079,36.079,9063
11/03/1998,10:32,36.079,36.079,36.049,36.049,10299
11/03/1998,10:33,36.049,36.064,36.018,36.018,66323
11/03/1998,10:34,36.018,36.018,36.003,36.003,60968
11/03/1998,10:35,36.003,36.049,36.003,36.049,40370
11/03/1998,10:36,36.094,36.094,36.049,36.049,50257
11/03/1998,10:37,36.079,36.079,36.049,36.049,51905
11/03/1998,10:38,36.049,36.064,36.049,36.064,11946
11/03/1998,10:39,36.064,36.064,36.049,36.049,131410
11/03/1998,10:40,36.049,36.049,36.049,36.049,24717
11/03/1998,10:41,36.049,36.049,36.049,36.049,21009
11/03/1998,10:42,36.049,36.049,36.049,36.049,2472
11/03/1998,10:43,36.049,36.049,36.003,36.003,16478
11/03/1998,10:44,36.018,36.033,36.003,36.003,46962
11/03/1998,10:45,36.018,36.018,35.988,35.988,45314
11/03/1998,10:46,36.003,36.003,35.988,35.988,72502
11/03/1998,10:47,36.003,36.003,35.958,35.958,21421
11/03/1998,10:48,35.958,35.973,35.958,35.958,5767
11/03/1998,10:49,35.958,35.958,35.958,35.958,16478
11/03/1998,10:50,35.958,35.958,35.958,35.958,19361
11/03/1998,10:51,35.973,35.973,35.958,35.973,136353
11/03/1998,10:52,35.988,35.988,35.958,35.958,2884
11/03/1998,10:53,35.973,35.973,35.973,35.973,412
11/03/1998,10:54,35.973,35.973,35.958,35.958,175076
11/03/1998,10:55,35.973,35.973,35.942,35.942,66735
11/03/1998,10:56,35.927,35.973,35.927,35.942,66323
11/03/1998,10:57,35.942,36.018,35.942,35.958,32955
11/03/1998,10:58,35.988,35.988,35.988,35.988,14006
11/03/1998,10:59,35.988,36.003,35.942,35.942,16478
11/03/1998,11:00,35.942,35.942,35.927,35.927,170133
11/03/1998,11:01,35.927,35.927,35.912,35.927,37899
11/03/1998,11:02,35.927,35.927,35.912,35.912,30484
11/03/1998,11:03,35.912,35.927,35.897,35.897,35427
11/03/1998,11:04,35.897,35.897,35.897,35.897,25952
11/03/1998,11:05,35.897,35.897,35.897,35.897,4119
11/03/1998,11:06,35.882,35.882,35.882,35.882,70442
11/03/1998,11:07,35.897,35.912,35.897,35.897,169721
11/03/1998,11:08,35.897,35.897,35.867,35.867,90627
11/03/1998,11:09,35.882,35.882,35.882,35.882,9475
11/03/1998,11:10,35.867,35.882,35.867,35.867,69618
11/03/1998,11:11,35.867,35.867,35.836,35.836,42018
11/03/1998,11:12,35.836,35.851,35.836,35.851,35015
11/03/1998,11:13,35.882,35.912,35.882,35.912,111225
11/03/1998,11:14,35.912,35.912,35.897,35.897,10711
11/03/1998,11:15,35.912,35.912,35.897,35.897,7827
11/03/1998,11:16,35.912,35.912,35.912,35.912,51905
11/03/1998,11:17,35.912,35.912,35.851,35.851,39135
11/03/1998,11:18,35.851,35.897,35.851,35.867,35839
11/03/1998,11:19,35.882,35.882,35.882,35.882,5767
11/03/1998,11:20,35.867,35.897,35.867,35.882,7003
11/03/1998,11:21,35.882,35.882,35.867,35.867,4531
11/03/1998,11:22,35.897,35.897,35.897,35.897,9475
11/03/1998,11:23,35.897,35.897,35.882,35.897,19361
11/03/1998,11:24,35.897,35.897,35.882,35.882,56848
11/03/1998,11:25,35.867,35.867,35.867,35.867,25129
11/03/1998,11:26,35.851,35.851,35.836,35.836,60144
11/03/1998,11:27,35.836,35.836,35.806,35.806,40782
11/03/1998,11:28,35.806,35.821,35.806,35.821,30484
11/03/1998,11:29,35.821,35.851,35.806,35.821,19773
11/03/1998,11:30,35.851,35.851,35.821,35.836,32544
11/03/1998,11:31,35.836,35.867,35.836,35.867,28012
11/03/1998,11:32,35.867,35.867,35.851,35.851,16890
11/03/1998,11:33,35.851,35.851,35.836,35.836,10299
11/03/1998,11:34,35.836,35.851,35.836,35.851,13594
11/03/1998,11:35,35.836,35.851,35.821,35.821,37487
11/03/1998,11:36,35.821,35.821,35.806,35.821,33779
11/03/1998,11:37,35.821,35.836,35.806,35.836,63439
11/03/1998,11:38,35.836,35.851,35.806,35.851,28012
11/03/1998,11:39,35.821,35.867,35.821,35.867,8651
11/03/1998,11:40,35.867,35.867,35.836,35.836,8239
11/03/1998,11:41,35.821,35.851,35.821,35.836,8651
11/03/1998,11:42,35.821,35.821,35.821,35.821,3707
11/03/1998,11:43,35.836,35.836,35.836,35.836,6179
11/03/1998,11:44,35.836,35.851,35.836,35.836,14830
11/03/1998,11:45,35.836,35.851,35.836,35.851,5355
11/03/1998,11:46,35.836,35.851,35.836,35.851,5355
11/03/1998,11:47,35.836,35.836,35.821,35.821,16066
11/03/1998,11:48,35.806,35.806,35.776,35.791,28012
11/03/1998,11:49,35.776,35.806,35.776,35.791,39958
11/03/1998,11:50,35.821,35.821,35.806,35.806,8239
11/03/1998,11:51,35.821,35.836,35.821,35.821,7415
11/03/1998,11:52,35.836,35.851,35.836,35.836,16890
11/03/1998,11:53,35.851,35.851,35.836,35.851,19361
11/03/1998,11:54,35.851,35.867,35.851,35.867,20185
11/03/1998,11:55,35.867,35.867,35.836,35.836,38311
11/03/1998,11:56,35.867,35.897,35.867,35.867,25952
11/03/1998,11:57,35.836,35.836,35.821,35.821,20597
11/03/1998,11:58,35.836,35.867,35.836,35.867,7003
11/03/1998,11:59,35.882,35.882,35.882,35.882,3707
11/03/1998,12:00,35.867,35.897,35.867,35.897,5355
11/03/1998,12:01,35.897,35.912,35.897,35.897,25540
11/03/1998,12:02,35.912,35.912,35.912,35.912,10299
11/03/1998,12:03,35.912,35.927,35.897,35.927,156538
11/03/1998,12:04,35.912,35.927,35.912,35.927,31308
11/03/1998,12:05,35.912,35.927,35.912,35.927,81565
11/03/1998,12:06,35.912,35.927,35.912,35.912,73326
11/03/1998,12:07,35.912,35.927,35.912,35.927,42430
11/03/1998,12:08,35.912,35.927,35.912,35.927,20597
11/03/1998,12:09,35.927,35.927,35.927,35.927,26776
11/03/1998,12:10,35.912,35.927,35.912,35.927,46550
11/03/1998,12:11,35.927,35.927,35.927,35.927,14418
11/03/1998,12:12,35.942,35.942,35.927,35.942,34191
11/03/1998,12:13,35.927,35.942,35.927,35.927,11534
11/03/1998,12:14,35.927,35.927,35.912,35.912,2884
11/03/1998,12:15,35.912,35.912,35.912,35.912,28424
11/03/1998,12:16,35.912,35.912,35.912,35.912,23481
11/03/1998,12:17,35.912,35.912,35.897,35.912,8651
11/03/1998,12:18,35.912,35.912,35.912,35.912,1236
11/03/1998,12:19,35.912,35.927,35.912,35.927,28424
11/03/1998,12:20,35.912,35.912,35.897,35.897,14418
11/03/1998,12:21,35.897,35.912,35.882,35.897,11122
11/03/1998,12:22,35.867,35.867,35.806,35.821,77445
11/03/1998,12:23,35.836,35.867,35.821,35.821,13182
11/03/1998,12:24,35.821,35.821,35.821,35.821,12770
11/03/1998,12:25,35.806,35.821,35.806,35.806,1648
11/03/1998,12:26,35.821,35.821,35.806,35.806,8651
11/03/1998,12:27,35.806,35.821,35.806,35.806,8239
11/03/1998,12:28,35.821,35.821,35.821,35.821,7003
11/03/1998,12:30,35.821,35.821,35.821,35.821,7415
11/03/1998,12:31,35.836,35.836,35.836,35.836,9475
11/03/1998,12:32,35.836,35.851,35.836,35.836,2060
11/03/1998,12:33,35.836,35.851,35.806,35.806,56848
11/03/1998,12:34,35.821,35.821,35.806,35.806,2472
11/03/1998,12:35,35.836,35.836,35.836,35.836,3296
11/03/1998,12:36,35.851,35.851,35.836,35.851,18537
11/03/1998,12:37,35.851,35.867,35.851,35.867,60968
11/03/1998,12:38,35.867,35.867,35.867,35.867,824
11/03/1998,12:39,35.836,35.851,35.836,35.836,4531
11/03/1998,12:40,35.867,35.867,35.867,35.867,16478
11/03/1998,12:41,35.897,35.897,35.867,35.882,19361
11/03/1998,12:42,35.897,35.897,35.882,35.882,29248
11/03/1998,12:43,35.867,35.867,35.867,35.867,1236
11/03/1998,12:44,35.897,35.897,35.882,35.882,2472
11/03/1998,12:45,35.882,35.882,35.867,35.882,9063
11/03/1998,12:46,35.882,35.897,35.882,35.897,3707
11/03/1998,12:47,35.897,35.897,35.882,35.882,6179
11/03/1998,12:48,35.882,35.882,35.882,35.882,20597
11/03/1998,12:49,35.897,35.897,35.897,35.897,4119
11/03/1998,12:50,35.897,35.897,35.882,35.882,1648
11/03/1998,12:51,35.897,35.897,35.882,35.882,9063
11/03/1998,12:52,35.851,35.897,35.851,35.882,34191
11/03/1998,12:53,35.897,35.912,35.897,35.912,28836
11/03/1998,12:54,35.912,35.912,35.912,35.912,24717
11/03/1998,12:55,35.897,35.897,35.897,35.897,21833
11/03/1998,12:57,35.897,35.897,35.897,35.897,11122
11/03/1998,12:58,35.897,35.897,35.882,35.897,13182
11/03/1998,12:59,35.882,35.882,35.882,35.882,3707
11/03/1998,13:00,35.867,35.882,35.867,35.882,5767
11/03/1998,13:01,35.882,35.897,35.882,35.897,27188
11/03/1998,13:02,35.897,35.897,35.897,35.897,3296
11/03/1998,13:03,35.897,35.897,35.897,35.897,1648
11/03/1998,13:04,35.912,35.912,35.912,35.912,48609
11/03/1998,13:05,35.912,35.912,35.912,35.912,10299
11/03/1998,13:06,35.912,35.912,35.912,35.912,8239
11/03/1998,13:07,35.912,35.912,35.882,35.882,18949
11/03/1998,13:08,35.897,35.897,35.867,35.867,7415
11/03/1998,13:09,35.867,35.882,35.867,35.882,8239
11/03/1998,13:10,35.882,35.882,35.882,35.882,9475
11/03/1998,13:11,35.882,35.882,35.882,35.882,4531
11/03/1998,13:12,35.882,35.882,35.882,35.882,412
11/03/1998,13:13,35.897,35.897,35.897,35.897,11122
11/03/1998,13:14,35.897,35.897,35.882,35.882,6179
11/03/1998,13:15,35.897,35.897,35.897,35.897,2472
11/03/1998,13:16,35.897,35.897,35.897,35.897,10711
11/03/1998,13:17,35.897,35.897,35.882,35.882,3296
11/03/1998,13:18,35.912,35.912,35.882,35.882,21833
11/03/1998,13:19,35.882,35.912,35.882,35.897,19361
11/03/1998,13:20,35.897,35.912,35.897,35.912,4531
11/03/1998,13:21,35.912,35.927,35.912,35.927,83213
11/03/1998,13:22,35.927,35.927,35.927,35.927,7003
11/03/1998,13:24,35.927,35.927,35.897,35.897,5355
11/03/1998,13:25,35.912,35.912,35.897,35.897,3707
11/03/1998,13:26,35.897,35.897,35.897,35.897,11534
11/03/1998,13:27,35.912,35.912,35.897,35.897,5767
11/03/1998,13:28,35.912,35.912,35.912,35.912,4943
11/03/1998,13:29,35.912,35.927,35.912,35.927,17302
11/03/1998,13:30,35.927,35.942,35.927,35.942,12358
11/03/1998,13:31,35.942,35.942,35.942,35.942,20597
11/03/1998,13:32,35.958,35.973,35.958,35.973,81565
11/03/1998,13:33,35.973,35.973,35.973,35.973,46962
11/03/1998,13:34,35.988,35.988,35.958,35.958,30484
11/03/1998,13:35,35.958,35.958,35.958,35.958,15242
11/03/1998,13:36,35.958,35.958,35.958,35.958,412
11/03/1998,13:38,35.958,35.958,35.927,35.927,57672
11/03/1998,13:39,35.897,35.897,35.897,35.897,6179
11/03/1998,13:40,35.912,35.912,35.912,35.912,7003
11/03/1998,13:41,35.912,35.912,35.912,35.912,3296
11/03/1998,13:42,35.912,35.927,35.897,35.927,75386
11/03/1998,13:43,35.927,35.942,35.927,35.927,13594
11/03/1998,13:44,35.927,35.958,35.927,35.958,5767
11/03/1998,13:45,35.958,35.958,35.942,35.942,36663
11/03/1998,13:46,35.973,35.988,35.973,35.988,43666
11/03/1998,13:47,35.973,35.988,35.958,35.958,12770
11/03/1998,13:48,35.958,35.973,35.958,35.973,41194
11/03/1998,13:49,35.942,35.942,35.942,35.942,16890
11/03/1998,13:50,35.958,35.958,35.927,35.942,2060
11/03/1998,13:51,35.958,35.958,35.942,35.942,5355
11/03/1998,13:52,35.958,35.958,35.958,35.958,4531
11/03/1998,13:53,35.988,35.988,35.988,35.988,49845
11/03/1998,13:54,35.988,35.988,35.973,35.988,19773
11/03/1998,13:55,35.988,36.003,35.988,36.003,9063
11/03/1998,13:56,35.973,36.079,35.973,36.079,96395
11/03/1998,13:57,36.079,36.094,36.049,36.064,23481
11/03/1998,13:58,36.049,36.079,36.049,36.079,447370
11/03/1998,13:59,36.018,36.033,36.018,36.033,11122
11/03/1998,14:00,36.018,36.033,36.018,36.018,53553
11/03/1998,14:01,36.049,36.049,36.049,36.049,75386
11/03/1998,14:02,36.049,36.049,36.018,36.018,53553
11/03/1998,14:03,36.018,36.049,36.003,36.049,14418
11/03/1998,14:04,36.018,36.033,36.003,36.033,15654
11/03/1998,14:05,36.018,36.033,36.018,36.033,12358
11/03/1998,14:06,36.033,36.064,36.033,36.049,30484
11/03/1998,14:07,36.033,36.056,36.033,36.033,30484
11/03/1998,14:08,36.018,36.033,36.018,36.018,6179
11/03/1998,14:09,36.033,36.033,36.018,36.033,4119
11/03/1998,14:10,36.033,36.049,36.018,36.049,32955
11/03/1998,14:11,36.049,36.064,36.049,36.049,18537
11/03/1998,14:12,36.064,36.064,36.049,36.049,6591
11/03/1998,14:13,36.064,36.064,36.049,36.049,824
11/03/1998,14:14,36.033,36.049,36.033,36.033,13594
11/03/1998,14:15,36.018,36.018,36.018,36.018,5767
11/03/1998,14:16,36.018,36.018,36.018,36.018,4531
11/03/1998,14:17,36.033,36.033,36.018,36.033,24305
11/03/1998,14:18,36.033,36.033,36.033,36.033,10299
11/03/1998,14:19,36.033,36.033,36.033,36.033,10711
11/03/1998,14:20,36.033,36.033,36.018,36.018,17302
11/03/1998,14:21,36.033,36.033,36.033,36.033,16890
11/03/1998,14:22,36.049,36.049,36.049,36.049,12770
11/03/1998,14:23,36.049,36.049,36.049,36.049,9475
11/03/1998,14:24,36.049,36.064,36.049,36.064,58084
11/03/1998,14:25,36.064,36.064,36.064,36.064,70030
11/03/1998,14:26,36.064,36.064,36.049,36.049,102162
11/03/1998,14:27,36.049,36.064,36.049,36.049,8239
11/03/1998,14:28,36.049,36.064,36.049,36.049,16066
11/03/1998,14:29,36.049,36.049,36.049,36.049,9063
11/03/1998,14:30,36.064,36.064,36.049,36.049,8239
11/03/1998,14:31,36.064,36.064,36.049,36.049,4119
11/03/1998,14:32,36.064,36.064,36.049,36.064,29248
11/03/1998,14:33,36.049,36.064,36.049,36.064,66735
11/03/1998,14:34,36.064,36.064,36.049,36.064,26776
11/03/1998,14:35,36.049,36.064,36.049,36.049,8239
11/03/1998,14:36,36.064,36.064,36.064,36.064,39135
11/03/1998,14:37,36.064,36.079,36.064,36.079,9475
11/03/1998,14:38,36.079,36.109,36.079,36.109,30896
11/03/1998,14:39,36.109,36.125,36.109,36.125,18537
11/03/1998,14:40,36.17,36.2,36.17,36.2,106281
11/03/1998,14:41,36.2,36.2,36.185,36.185,60556
11/03/1998,14:42,36.2,36.2,36.17,36.2,70442
11/03/1998,14:43,36.231,36.231,36.216,36.231,153243
11/03/1998,14:44,36.216,36.231,36.2,36.2,38723
11/03/1998,14:45,36.216,36.246,36.2,36.246,74150
11/03/1998,14:46,36.231,36.261,36.231,36.261,32132
11/03/1998,14:47,36.261,36.261,36.261,36.261,50257
11/03/1998,14:48,36.261,36.261,36.261,36.261,27188
11/03/1998,14:49,36.261,36.276,36.261,36.276,57672
11/03/1998,14:50,36.261,36.261,36.231,36.231,19361
11/03/1998,14:51,36.216,36.231,36.216,36.231,14418
11/03/1998,14:52,36.17,36.17,36.17,36.17,26776
11/03/1998,14:53,36.185,36.2,36.185,36.2,32544
11/03/1998,14:54,36.2,36.231,36.2,36.231,31720
11/03/1998,14:55,36.231,36.246,36.2,36.2,4943
11/03/1998,14:56,36.216,36.261,36.2,36.261,59320
11/03/1998,14:57,36.261,36.261,36.231,36.231,8651
11/03/1998,14:58,36.231,36.291,36.216,36.261,21833
11/03/1998,14:59,36.291,36.291,36.261,36.291,70854
11/03/1998,15:00,36.291,36.322,36.291,36.322,77445
11/03/1998,15:01,36.307,36.322,36.291,36.322,19773
11/03/1998,15:02,36.322,36.382,36.322,36.382,107517
11/03/1998,15:03,36.382,36.398,36.382,36.382,166425
11/03/1998,15:04,36.382,36.398,36.382,36.398,108753
11/03/1998,15:05,36.352,36.367,36.352,36.367,112049
11/03/1998,15:06,36.367,36.367,36.322,36.322,53553
11/03/1998,15:07,36.352,36.352,36.291,36.291,41194
11/03/1998,15:08,36.291,36.291,36.291,36.291,65911
11/03/1998,15:09,36.291,36.291,36.276,36.291,29248
11/03/1998,15:10,36.291,36.291,36.291,36.291,90627
11/03/1998,15:11,36.291,36.291,36.261,36.276,38723
11/03/1998,15:12,36.261,36.261,36.231,36.261,109165
11/03/1998,15:13,36.231,36.276,36.231,36.276,74562
11/03/1998,15:14,36.291,36.291,36.291,36.291,79917
11/03/1998,15:15,36.291,36.307,36.276,36.307,21833
11/03/1998,15:16,36.291,36.291,36.261,36.261,78681
11/03/1998,15:17,36.231,36.261,36.231,36.246,84860
11/03/1998,15:18,36.246,36.246,36.231,36.231,24305
11/03/1998,15:19,36.2,36.2,36.2,36.2,13594
11/03/1998,15:20,36.185,36.185,36.185,36.185,25129
11/03/1998,15:21,36.185,36.231,36.185,36.231,47785
11/03/1998,15:22,36.216,36.231,36.216,36.231,2060
11/03/1998,15:23,36.231,36.231,36.216,36.216,18125
11/03/1998,15:24,36.231,36.231,36.216,36.216,47785
11/03/1998,15:25,36.216,36.216,36.216,36.216,24717
11/03/1998,15:26,36.216,36.216,36.185,36.2,26776
11/03/1998,15:27,36.17,36.17,36.109,36.109,95571
11/03/1998,15:28,36.109,36.125,36.109,36.109,34603
11/03/1998,15:29,36.109,36.125,36.109,36.125,68383
11/03/1998,15:30,36.125,36.125,36.109,36.125,36251
11/03/1998,15:31,36.125,36.14,36.125,36.14,12770
11/03/1998,15:32,36.125,36.125,36.109,36.125,44902
11/03/1998,15:33,36.125,36.125,36.109,36.109,33779
11/03/1998,15:35,36.109,36.109,36.049,36.049,114520
11/03/1998,15:36,36.033,36.049,36.033,36.049,16066
11/03/1998,15:37,36.033,36.033,35.988,35.988,91863
11/03/1998,15:38,35.988,35.988,35.927,35.927,7003
11/03/1998,15:39,35.927,35.973,35.927,35.973,60968
11/03/1998,15:40,35.942,35.958,35.942,35.958,11946
11/03/1998,15:41,35.942,35.988,35.942,35.988,133882
11/03/1998,15:42,35.958,35.988,35.958,35.958,7003
11/03/1998,15:43,36.003,36.003,36.003,36.003,22657
11/03/1998,15:44,35.988,36.003,35.988,36.003,55200
11/03/1998,15:45,36.003,36.018,35.958,35.988,57260
11/03/1998,15:46,35.927,35.927,35.927,35.927,58084
11/03/1998,15:47,35.912,35.927,35.912,35.912,10711
11/03/1998,15:48,35.912,35.912,35.912,35.912,29248
11/03/1998,15:49,35.927,35.927,35.912,35.912,8651
11/03/1998,15:50,35.912,35.912,35.897,35.897,57672
11/03/1998,15:51,35.836,35.836,35.836,35.836,18537
11/03/1998,15:52,35.836,35.836,35.836,35.836,1236
11/03/1998,15:53,35.806,35.821,35.806,35.821,158186
11/03/1998,15:54,35.776,35.791,35.776,35.791,35427
11/03/1998,15:55,35.745,35.745,35.745,35.745,141297
11/03/1998,15:56,35.76,35.76,35.745,35.76,42842
11/03/1998,15:57,35.76,35.76,35.73,35.76,116168
11/03/1998,15:58,35.76,35.821,35.73,35.73,86508
11/03/1998,15:59,35.745,35.745,35.745,35.745,37899
11/04/1998,09:30,36.14,36.14,36.14,36.14,675587
11/04/1998,09:31,36.14,36.14,36.109,36.109,57260
11/04/1998,09:32,36.14,36.14,36.14,36.14,66323
11/04/1998,09:33,36.17,36.17,36.155,36.17,131822
11/04/1998,09:34,36.14,36.276,36.14,36.276,61791
11/04/1998,09:35,36.276,36.276,36.14,36.276,51081
11/04/1998,09:36,36.276,36.276,36.14,36.276,152419
11/04/1998,09:37,36.231,36.246,36.231,36.246,34191
11/04/1998,09:38,36.231,36.246,36.231,36.246,63027
11/04/1998,09:39,36.246,36.246,36.2,36.2,18126
11/04/1998,09:40,36.2,36.216,36.2,36.2,28012
11/04/1998,09:41,36.216,36.216,36.2,36.2,200616
11/04/1998,09:42,36.2,36.2,36.14,36.14,11946
11/04/1998,09:43,36.155,36.155,36.14,36.14,49433
11/04/1998,09:44,36.155,36.231,36.14,36.155,69206
11/04/1998,09:45,36.155,36.155,36.14,36.14,32955
11/04/1998,09:46,36.155,36.155,36.155,36.155,71678
11/04/1998,09:47,36.14,36.155,36.14,36.14,16066
11/04/1998,09:48,36.14,36.155,36.14,36.14,14830
11/04/1998,09:49,36.155,36.17,36.14,36.17,258700
11/04/1998,09:50,36.216,36.216,36.17,36.216,138825
11/04/1998,09:51,36.216,36.216,36.185,36.185,28836
11/04/1998,09:52,36.185,36.185,36.17,36.17,63027
11/04/1998,09:53,36.155,36.17,36.155,36.155,9887
11/04/1998,09:54,36.185,36.185,36.17,36.17,152419
11/04/1998,09:55,36.17,36.17,36.155,36.155,2472
11/04/1998,09:56,36.155,36.17,36.155,36.17,97631
11/04/1998,09:57,36.17,36.185,36.17,36.185,31720
11/04/1998,09:58,36.2,36.2,36.2,36.2,1236
11/04/1998,09:59,36.2,36.2,36.17,36.17,82801
11/04/1998,10:00,36.185,36.185,36.17,36.185,39135
11/04/1998,10:01,36.185,36.185,36.185,36.185,19361
11/04/1998,10:02,36.17,36.17,36.17,36.17,47785
11/04/1998,10:03,36.17,36.17,36.17,36.17,84448
11/04/1998,10:04,36.14,36.14,36.14,36.14,35839
11/04/1998,10:05,36.109,36.109,36.109,36.109,56024
11/04/1998,10:06,36.109,36.109,36.109,36.109,108341
11/04/1998,10:07,36.094,36.109,36.094,36.109,19773
11/04/1998,10:08,36.125,36.125,36.109,36.109,15242
11/04/1998,10:09,36.125,36.125,36.125,36.125,35015
11/04/1998,10:10,36.17,36.17,36.14,36.155,35427
11/04/1998,10:11,36.17,36.185,36.17,36.185,44902
11/04/1998,10:12,36.2,36.2,36.17,36.185,88156
11/04/1998,10:13,36.17,36.17,36.109,36.109,95983
11/04/1998,10:14,36.125,36.125,36.125,36.125,16478
11/04/1998,10:15,36.125,36.125,36.125,36.125,23893
11/04/1998,10:16,36.125,36.125,36.125,36.125,66323
11/04/1998,10:17,36.109,36.125,36.109,36.125,89804
11/04/1998,10:18,36.125,36.125,36.125,36.125,39547
11/04/1998,10:19,36.125,36.125,36.125,36.125,27600
11/04/1998,10:20,36.14,36.14,36.14,36.14,412
11/04/1998,10:21,36.109,36.125,36.109,36.109,22245
11/04/1998,10:22,36.125,36.125,36.125,36.125,44078
11/04/1998,10:23,36.125,36.125,36.109,36.109,29248
11/04/1998,10:24,36.109,36.109,36.094,36.109,142120
11/04/1998,10:25,36.109,36.109,36.064,36.064,111637
11/04/1998,10:26,36.079,36.094,36.064,36.094,28836
11/04/1998,10:27,36.094,36.109,36.094,36.109,10299
11/04/1998,10:28,36.109,36.109,36.109,36.109,78681
11/04/1998,10:29,36.109,36.109,36.094,36.094,11946
11/04/1998,10:30,36.109,36.14,36.094,36.094,40782
11/04/1998,10:31,36.094,36.125,36.094,36.125,23481
11/04/1998,10:32,36.125,36.14,36.109,36.125,63439
11/04/1998,10:33,36.14,36.14,36.125,36.125,26364
11/04/1998,10:34,36.14,36.155,36.14,36.155,100102
11/04/1998,10:35,36.155,36.17,36.155,36.17,64675
11/04/1998,10:36,36.17,36.17,36.155,36.17,39135
11/04/1998,10:37,36.17,36.2,36.17,36.185,87332
11/04/1998,10:38,36.2,36.2,36.185,36.185,14830
11/04/1998,10:39,36.185,36.2,36.185,36.2,13182
11/04/1998,10:40,36.185,36.2,36.185,36.2,42018
11/04/1998,10:41,36.2,36.2,36.185,36.2,46962
11/04/1998,10:42,36.2,36.216,36.2,36.216,57260
11/04/1998,10:43,36.216,36.216,36.2,36.2,13594
11/04/1998,10:44,36.216,36.216,36.2,36.2,32955
11/04/1998,10:45,36.2,36.2,36.185,36.2,6591
11/04/1998,10:46,36.2,36.2,36.2,36.2,14006
11/04/1998,10:47,36.216,36.231,36.2,36.231,35427
11/04/1998,10:48,36.231,36.291,36.231,36.291,92687
11/04/1998,10:49,36.276,36.291,36.276,36.291,9063
11/04/1998,10:50,36.276,36.276,36.246,36.246,114520
11/04/1998,10:51,36.246,36.246,36.246,36.246,26364
11/04/1998,10:52,36.261,36.261,36.216,36.216,46550
11/04/1998,10:53,36.216,36.216,36.2,36.2,73326
11/04/1998,10:54,36.2,36.216,36.2,36.216,19361
11/04/1998,10:55,36.2,36.216,36.2,36.2,10711
11/04/1998,10:56,36.2,36.2,36.2,36.2,4943
11/04/1998,10:57,36.2,36.216,36.185,36.185,26776
11/04/1998,10:58,36.185,36.185,36.17,36.185,191966
11/04/1998,10:59,36.185,36.216,36.17,36.216,153243
11/04/1998,11:00,36.216,36.216,36.216,36.216,11534
11/04/1998,11:01,36.2,36.216,36.2,36.2,4531
11/04/1998,11:02,36.2,36.2,36.2,36.2,35427
11/04/1998,11:03,36.2,36.216,36.2,36.216,25540
11/04/1998,11:04,36.216,36.216,36.216,36.216,8239
11/04/1998,11:05,36.216,36.231,36.216,36.231,4119
11/04/1998,11:06,36.2,36.216,36.2,36.216,11122
11/04/1998,11:07,36.216,36.216,36.216,36.216,20597
11/04/1998,11:08,36.216,36.216,36.2,36.2,2884
11/04/1998,11:09,36.216,36.216,36.2,36.2,6591
11/04/1998,11:10,36.216,36.216,36.2,36.2,7003
11/04/1998,11:11,36.231,36.231,36.231,36.231,39547
11/04/1998,11:12,36.246,36.261,36.231,36.261,21421
11/04/1998,11:13,36.261,36.322,36.261,36.291,60144
11/04/1998,11:14,36.322,36.322,36.291,36.322,45314
11/04/1998,11:15,36.352,36.352,36.322,36.337,93511
11/04/1998,11:16,36.322,36.322,36.322,36.322,12358
11/04/1998,11:17,36.322,36.322,36.322,36.322,16890
11/04/1998,11:18,36.322,36.322,36.322,36.322,824
11/04/1998,11:19,36.337,36.337,36.322,36.322,39958
11/04/1998,11:20,36.337,36.337,36.337,36.337,8239
11/04/1998,11:21,36.322,36.322,36.322,36.322,10299
11/04/1998,11:22,36.322,36.337,36.322,36.322,29248
11/04/1998,11:23,36.337,36.337,36.322,36.322,6179
11/04/1998,11:24,36.322,36.337,36.322,36.322,8651
11/04/1998,11:25,36.322,36.337,36.322,36.337,16066
11/04/1998,11:26,36.337,36.337,36.322,36.322,7827
11/04/1998,11:27,36.322,36.322,36.322,36.322,8651
11/04/1998,11:28,36.322,36.322,36.322,36.322,81977
11/04/1998,11:29,36.322,36.337,36.322,36.322,13182
11/04/1998,11:30,36.322,36.322,36.291,36.291,29248
11/04/1998,11:31,36.291,36.307,36.291,36.307,9475
11/04/1998,11:32,36.291,36.291,36.276,36.276,10299
11/04/1998,11:33,36.291,36.291,36.276,36.291,17714
11/04/1998,11:34,36.291,36.291,36.276,36.276,10299
11/04/1998,11:35,36.291,36.291,36.261,36.261,60144
11/04/1998,11:36,36.276,36.276,36.276,36.276,8239
11/04/1998,11:37,36.276,36.291,36.261,36.276,58908
11/04/1998,11:38,36.291,36.291,36.276,36.291,20597
11/04/1998,11:39,36.276,36.291,36.276,36.291,14418
11/04/1998,11:40,36.307,36.307,36.291,36.307,14006
11/04/1998,11:41,36.307,36.307,36.276,36.276,16890
11/04/1998,11:42,36.291,36.291,36.276,36.276,9475
11/04/1998,11:43,36.291,36.291,36.276,36.291,19361
11/04/1998,11:44,36.291,36.307,36.291,36.307,43666
11/04/1998,11:45,36.307,36.322,36.291,36.322,8239
11/04/1998,11:46,36.307,36.307,36.291,36.291,3296
11/04/1998,11:47,36.307,36.307,36.307,36.307,7003
11/04/1998,11:48,36.291,36.307,36.291,36.291,5355
11/04/1998,11:49,36.291,36.307,36.291,36.307,39547
11/04/1998,11:50,36.291,36.291,36.276,36.276,42018
11/04/1998,11:51,36.307,36.322,36.307,36.322,6179
11/04/1998,11:52,36.307,36.307,36.261,36.276,44490
11/04/1998,11:53,36.261,36.276,36.261,36.261,8239
11/04/1998,11:54,36.276,36.276,36.276,36.276,824
11/04/1998,11:55,36.276,36.276,36.261,36.276,2060
11/04/1998,11:56,36.261,36.276,36.261,36.261,9475
11/04/1998,11:57,36.276,36.276,36.261,36.276,11534
11/04/1998,11:58,36.276,36.276,36.261,36.261,17714
11/04/1998,11:59,36.261,36.261,36.246,36.246,42430
11/04/1998,12:00,36.261,36.261,36.246,36.261,56024
11/04/1998,12:01,36.276,36.276,36.276,36.276,51905
11/04/1998,12:02,36.261,36.276,36.261,36.276,50669
11/04/1998,12:03,36.276,36.276,36.261,36.261,3296
11/04/1998,12:04,36.261,36.276,36.261,36.276,2472
11/04/1998,12:05,36.276,36.276,36.261,36.276,5767
11/04/1998,12:06,36.276,36.276,36.276,36.276,3707
11/04/1998,12:07,36.276,36.291,36.276,36.276,8651
11/04/1998,12:08,36.284,36.284,36.276,36.276,12770
11/04/1998,12:09,36.291,36.291,36.291,36.291,83624
11/04/1998,12:10,36.291,36.291,36.291,36.291,14006
11/04/1998,12:11,36.291,36.291,36.231,36.231,228628
11/04/1998,12:12,36.231,36.261,36.231,36.261,16478
11/04/1998,12:13,36.231,36.246,36.231,36.231,11122
11/04/1998,12:14,36.246,36.246,36.231,36.231,8239
11/04/1998,12:15,36.246,36.246,36.231,36.231,10299
11/04/1998,12:16,36.246,36.246,36.231,36.246,24305
11/04/1998,12:17,36.231,36.246,36.216,36.231,15242
11/04/1998,12:18,36.246,36.246,36.231,36.231,1648
11/04/1998,12:19,36.231,36.231,36.231,36.231,2884
11/04/1998,12:20,36.231,36.231,36.231,36.231,824
11/04/1998,12:21,36.231,36.231,36.231,36.231,1236
11/04/1998,12:22,36.231,36.231,36.231,36.231,21833
11/04/1998,12:24,36.231,36.231,36.231,36.231,8239
11/04/1998,12:25,36.246,36.246,36.216,36.231,22657
11/04/1998,12:26,36.216,36.216,36.216,36.216,412
11/04/1998,12:27,36.231,36.231,36.231,36.231,2060
11/04/1998,12:28,36.216,36.216,36.216,36.216,4943
11/04/1998,12:29,36.216,36.216,36.216,36.216,37075
11/04/1998,12:30,36.2,36.2,36.2,36.2,2060
11/04/1998,12:31,36.2,36.2,36.2,36.2,412
11/04/1998,12:32,36.216,36.216,36.216,36.216,19361
11/04/1998,12:33,36.216,36.216,36.216,36.216,26776
11/04/1998,12:34,36.216,36.216,36.216,36.216,15242
11/04/1998,12:35,36.231,36.231,36.216,36.216,3707
11/04/1998,12:36,36.216,36.216,36.216,36.216,3296
11/04/1998,12:37,36.216,36.216,36.216,36.216,4531
11/04/1998,12:38,36.216,36.216,36.216,36.216,3707
11/04/1998,12:39,36.216,36.216,36.2,36.2,7415
11/04/1998,12:40,36.2,36.216,36.2,36.216,824
11/04/1998,12:42,36.216,36.216,36.2,36.2,40370
11/04/1998,12:43,36.2,36.2,36.185,36.2,14418
11/04/1998,12:44,36.2,36.2,36.185,36.185,3296
11/04/1998,12:45,36.2,36.2,36.2,36.2,35427
11/04/1998,12:46,36.185,36.2,36.185,36.185,9063
11/04/1998,12:47,36.2,36.2,36.185,36.185,2472
11/04/1998,12:48,36.185,36.185,36.185,36.185,30896
11/04/1998,12:49,36.185,36.185,36.155,36.155,61791
11/04/1998,12:50,36.14,36.17,36.14,36.14,47373
11/04/1998,12:51,36.14,36.155,36.14,36.14,60556
11/04/1998,12:52,36.14,36.14,36.14,36.14,2884
11/04/1998,12:53,36.155,36.155,36.155,36.155,91863
11/04/1998,12:54,36.14,36.17,36.14,36.17,59732
11/04/1998,12:55,36.155,36.17,36.155,36.155,14830
11/04/1998,12:56,36.17,36.17,36.17,36.17,17302
11/04/1998,12:57,36.155,36.17,36.155,36.17,7827
11/04/1998,12:58,36.17,36.17,36.155,36.155,88156
11/04/1998,12:59,36.17,36.185,36.17,36.185,2060
11/04/1998,13:00,36.216,36.216,36.216,36.216,11122
11/04/1998,13:01,36.185,36.216,36.185,36.216,2060
11/04/1998,13:02,36.2,36.2,36.2,36.2,1236
11/04/1998,13:03,36.185,36.2,36.185,36.2,13182
11/04/1998,13:04,36.2,36.2,36.185,36.185,824
11/04/1998,13:05,36.185,36.216,36.185,36.185,4531
11/04/1998,13:06,36.185,36.185,36.185,36.185,33779
11/04/1998,13:07,36.17,36.17,36.17,36.17,412
11/04/1998,13:09,36.185,36.185,36.17,36.17,824
11/04/1998,13:10,36.17,36.17,36.125,36.125,169309
11/04/1998,13:11,36.14,36.14,36.125,36.125,2472
11/04/1998,13:12,36.14,36.155,36.125,36.14,13594
11/04/1998,13:13,36.14,36.14,36.14,36.14,43254
11/04/1998,13:14,36.14,36.14,36.14,36.14,16478
11/04/1998,13:15,36.14,36.14,36.14,36.14,6591
11/04/1998,13:16,36.14,36.17,36.14,36.17,15242
11/04/1998,13:17,36.155,36.155,36.155,36.155,2060
11/04/1998,13:18,36.14,36.14,36.14,36.14,412
11/04/1998,13:20,36.14,36.14,36.109,36.14,42430
11/04/1998,13:21,36.109,36.109,36.079,36.079,60968
11/04/1998,13:22,36.049,36.094,36.049,36.094,105046
11/04/1998,13:23,36.049,36.094,36.049,36.064,10711
11/04/1998,13:24,36.064,36.064,36.064,36.064,23069
11/04/1998,13:25,36.049,36.079,36.049,36.079,22245
11/04/1998,13:26,36.079,36.094,36.064,36.094,20185
11/04/1998,13:27,36.094,36.109,36.094,36.109,111225
11/04/1998,13:28,36.109,36.14,36.109,36.14,7415
11/04/1998,13:29,36.125,36.14,36.109,36.125,22245
11/04/1998,13:30,36.155,36.155,36.094,36.109,13182
11/04/1998,13:31,36.094,36.109,36.094,36.109,4943
11/04/1998,13:32,36.094,36.155,36.094,36.155,27188
11/04/1998,13:33,36.109,36.14,36.109,36.14,2884
11/04/1998,13:34,36.109,36.109,36.109,36.109,9475
11/04/1998,13:35,36.094,36.094,36.094,36.094,13594
11/04/1998,13:36,36.079,36.094,36.079,36.079,8651
11/04/1998,13:37,36.079,36.094,36.079,36.079,9887
11/04/1998,13:38,36.094,36.109,36.094,36.109,14830
11/04/1998,13:39,36.125,36.125,36.094,36.094,8651
11/04/1998,13:40,36.109,36.125,36.109,36.125,2060
11/04/1998,13:41,36.125,36.125,36.125,36.125,5767
11/04/1998,13:42,36.14,36.14,36.125,36.125,1236
11/04/1998,13:43,36.125,36.125,36.125,36.125,18949
11/04/1998,13:44,36.109,36.109,36.079,36.079,31720
11/04/1998,13:45,36.079,36.094,36.079,36.079,16890
11/04/1998,13:46,36.079,36.079,36.049,36.064,70030
11/04/1998,13:47,36.049,36.064,36.049,36.064,7003
11/04/1998,13:48,36.049,36.049,36.003,36.003,147064
11/04/1998,13:49,36.003,36.033,36.003,36.018,45726
11/04/1998,13:50,36.003,36.079,36.003,36.033,34191
11/04/1998,13:51,36.079,36.079,36.049,36.049,27188
11/04/1998,13:52,36.079,36.079,36.079,36.079,4943
11/04/1998,13:53,36.094,36.094,36.094,36.094,5355
11/04/1998,13:54,36.079,36.079,36.079,36.079,4119
11/04/1998,13:55,36.109,36.109,36.094,36.109,129762
11/04/1998,13:56,36.079,36.079,36.079,36.079,11122
11/04/1998,13:57,36.109,36.109,36.049,36.064,46138
11/04/1998,13:58,36.049,36.064,36.049,36.049,6179
11/04/1998,13:59,36.049,36.049,36.049,36.049,31720
11/04/1998,14:00,36.049,36.049,36.018,36.018,40782
11/04/1998,14:01,36.018,36.018,36.003,36.003,11946
11/04/1998,14:02,36.003,36.018,36.003,36.018,4531
11/04/1998,14:03,36.003,36.003,36.003,36.003,86920
11/04/1998,14:04,36.018,36.018,36.018,36.018,10299
11/04/1998,14:05,36.018,36.049,36.003,36.049,25129
11/04/1998,14:06,36.049,36.049,36.049,36.049,2060
11/04/1998,14:07,36.049,36.049,36.049,36.049,19773
11/04/1998,14:08,36.049,36.064,36.033,36.049,10299
11/04/1998,14:09,36.049,36.049,36.033,36.033,7827
11/04/1998,14:10,36.049,36.049,36.033,36.033,11122
11/04/1998,14:11,36.033,36.033,36.033,36.033,7827
11/04/1998,14:12,36.049,36.049,36.018,36.018,14830
11/04/1998,14:13,36.049,36.049,36.049,36.049,4119
11/04/1998,14:14,36.033,36.049,36.018,36.018,31308
11/04/1998,14:15,36.003,36.033,36.003,36.018,9887
11/04/1998,14:16,36.033,36.033,36.003,36.003,24305
11/04/1998,14:17,36.003,36.003,35.988,36.003,7003
11/04/1998,14:18,35.988,36.033,35.988,36.018,25952
11/04/1998,14:19,36.003,36.003,35.942,35.942,38723
11/04/1998,14:20,35.942,35.988,35.942,35.958,21009
11/04/1998,14:21,35.942,35.958,35.942,35.958,23481
11/04/1998,14:22,35.942,35.988,35.942,35.988,50257
11/04/1998,14:23,35.973,35.988,35.973,35.973,18537
11/04/1998,14:24,35.973,36.003,35.973,36.003,31308
11/04/1998,14:25,35.973,35.988,35.958,35.988,19361
11/04/1998,14:26,35.958,35.973,35.958,35.958,58908
11/04/1998,14:27,35.958,35.958,35.942,35.942,46138
11/04/1998,14:28,35.927,35.927,35.897,35.897,52317
11/04/1998,14:29,35.927,35.927,35.867,35.867,45314
11/04/1998,14:30,35.851,35.851,35.821,35.821,49021
11/04/1998,14:31,35.821,35.836,35.821,35.821,60556
11/04/1998,14:32,35.821,35.836,35.821,35.836,30072
11/04/1998,14:33,35.836,35.836,35.821,35.821,27188
11/04/1998,14:34,35.836,35.882,35.836,35.882,30896
11/04/1998,14:35,35.897,35.897,35.867,35.882,45314
11/04/1998,14:36,35.882,35.897,35.882,35.897,14006
11/04/1998,14:37,35.882,35.897,35.867,35.867,11946
11/04/1998,14:38,35.851,35.851,35.821,35.851,25952
11/04/1998,14:39,35.776,35.806,35.624,35.624,261996
11/04/1998,14:40,35.654,35.685,35.563,35.563,119875
11/04/1998,14:41,35.563,35.685,35.442,35.442,155303
11/04/1998,14:42,35.442,35.457,35.442,35.457,258700
11/04/1998,14:43,35.502,35.502,35.487,35.502,7415
11/04/1998,14:44,35.502,35.593,35.502,35.593,222449
11/04/1998,14:45,35.593,35.593,35.548,35.548,25540
11/04/1998,14:46,35.563,35.563,35.548,35.563,80329
11/04/1998,14:47,35.593,35.593,35.593,35.593,21833
11/04/1998,14:48,35.609,35.624,35.593,35.609,199792
11/04/1998,14:49,35.593,35.593,35.502,35.502,113696
11/04/1998,14:50,35.457,35.457,35.457,35.457,9887
11/04/1998,14:51,35.457,35.472,35.457,35.472,21009
11/04/1998,14:52,35.472,35.472,35.442,35.442,71266
11/04/1998,14:53,35.442,35.442,35.381,35.442,184139
11/04/1998,14:54,35.487,35.487,35.411,35.472,73326
11/04/1998,14:55,35.442,35.442,35.381,35.427,41606
11/04/1998,14:56,35.427,35.442,35.411,35.411,18126
11/04/1998,14:57,35.442,35.442,35.427,35.442,107929
11/04/1998,14:58,35.427,35.427,35.381,35.381,23481
11/04/1998,14:59,35.381,35.472,35.381,35.472,117404
11/04/1998,15:00,35.442,35.548,35.442,35.548,81977
11/04/1998,15:01,35.502,35.533,35.502,35.533,107517
11/04/1998,15:02,35.518,35.533,35.487,35.487,43254
11/04/1998,15:03,35.502,35.502,35.472,35.472,84448
11/04/1998,15:04,35.457,35.472,35.457,35.457,46550
11/04/1998,15:05,35.457,35.472,35.457,35.472,39547
11/04/1998,15:06,35.472,35.472,35.457,35.472,31308
11/04/1998,15:07,35.472,35.487,35.472,35.487,53141
11/04/1998,15:08,35.472,35.502,35.472,35.502,6179
11/04/1998,15:09,35.502,35.502,35.472,35.487,112049
11/04/1998,15:10,35.472,35.518,35.472,35.502,48609
11/04/1998,15:11,35.518,35.518,35.457,35.457,47785
11/04/1998,15:12,35.457,35.472,35.442,35.442,102574
11/04/1998,15:13,35.457,35.457,35.457,35.457,117404
11/04/1998,15:14,35.457,35.472,35.457,35.457,44902
11/04/1998,15:15,35.442,35.442,35.411,35.411,44490
11/04/1998,15:16,35.427,35.502,35.427,35.457,56436
11/04/1998,15:17,35.472,35.548,35.457,35.548,67147
11/04/1998,15:18,35.548,35.548,35.533,35.533,53141
11/04/1998,15:19,35.533,35.548,35.533,35.548,42430
11/04/1998,15:20,35.533,35.533,35.533,35.533,412
11/04/1998,15:21,35.548,35.609,35.548,35.609,70442
11/04/1998,15:22,35.593,35.609,35.593,35.609,29660
11/04/1998,15:23,35.563,35.609,35.563,35.578,32544
11/04/1998,15:24,35.578,35.578,35.578,35.578,31720
11/04/1998,15:25,35.578,35.593,35.578,35.593,33367
11/04/1998,15:26,35.593,35.593,35.563,35.593,65499
11/04/1998,15:27,35.593,35.593,35.487,35.487,102574
11/04/1998,15:28,35.487,35.548,35.487,35.548,26776
11/04/1998,15:29,35.548,35.563,35.502,35.563,24305
11/04/1998,15:30,35.609,35.624,35.563,35.624,68383
11/04/1998,15:31,35.624,35.624,35.609,35.624,40782
11/04/1998,15:32,35.639,35.654,35.624,35.624,37487
11/04/1998,15:33,35.624,35.624,35.624,35.624,22657
11/04/1998,15:34,35.624,35.639,35.593,35.639,25540
11/04/1998,15:35,35.609,35.609,35.593,35.593,56024
11/04/1998,15:36,35.593,35.609,35.578,35.609,107517
11/04/1998,15:37,35.624,35.669,35.624,35.624,128114
11/04/1998,15:38,35.624,35.73,35.624,35.7,77857
11/04/1998,15:39,35.73,35.76,35.7,35.7,30072
11/04/1998,15:40,35.7,35.7,35.7,35.7,6179
11/04/1998,15:41,35.7,35.745,35.7,35.715,62203
11/04/1998,15:42,35.745,35.776,35.7,35.745,113284
11/04/1998,15:43,35.745,35.745,35.7,35.7,28836
11/04/1998,15:44,35.715,35.776,35.7,35.776,48197
11/04/1998,15:45,35.76,35.76,35.73,35.745,58908
11/04/1998,15:46,35.745,35.76,35.715,35.73,71678
11/04/1998,15:47,35.76,35.76,35.73,35.745,31308
11/04/1998,15:48,35.776,35.806,35.76,35.806,30896
11/04/1998,15:49,35.867,35.897,35.821,35.821,95983
11/04/1998,15:50,35.821,35.836,35.806,35.806,38311
11/04/1998,15:51,35.821,35.836,35.806,35.821,69206
11/04/1998,15:52,35.821,35.821,35.806,35.806,89804
11/04/1998,15:53,35.821,35.851,35.791,35.791,67147
11/04/1998,15:54,35.836,35.836,35.821,35.821,59732
11/04/1998,15:56,35.821,35.851,35.806,35.836,43666
11/04/1998,15:57,35.836,35.836,35.821,35.836,57672
11/04/1998,15:58,35.821,35.851,35.821,35.851,16478
11/04/1998,15:59,35.867,35.958,35.851,35.851,150359
11/05/1998,09:30,35.851,35.851,35.851,35.851,250050
11/05/1998,09:31,35.806,35.851,35.791,35.791,69618
11/05/1998,09:32,35.776,35.776,35.715,35.715,32132
11/05/1998,09:33,35.7,35.745,35.7,35.745,150771
11/05/1998,09:34,35.685,35.7,35.654,35.654,102162
11/05/1998,09:35,35.685,35.745,35.654,35.745,45726
11/05/1998,09:36,35.76,35.76,35.73,35.745,33779
11/05/1998,09:37,35.745,35.745,35.7,35.745,12770
11/05/1998,09:38,35.715,35.73,35.685,35.7,31720
11/05/1998,09:39,35.7,35.776,35.7,35.776,37899
11/05/1998,09:40,35.776,35.806,35.7,35.776,46138
11/05/1998,09:41,35.76,35.836,35.76,35.791,19361
11/05/1998,09:42,35.821,35.821,35.776,35.806,14830
11/05/1998,09:43,35.821,35.821,35.791,35.791,4943
11/05/1998,09:44,35.776,35.791,35.776,35.776,18537
11/05/1998,09:45,35.745,35.791,35.7,35.7,26776
11/05/1998,09:46,35.685,35.7,35.685,35.685,90216
11/05/1998,09:47,35.685,35.7,35.685,35.7,28836
11/05/1998,09:48,35.7,35.806,35.7,35.806,41194
11/05/1998,09:49,35.806,35.806,35.776,35.776,15654
11/05/1998,09:50,35.776,35.776,35.76,35.776,11534
11/05/1998,09:51,35.776,35.776,35.76,35.776,11946
11/05/1998,09:52,35.776,35.776,35.76,35.776,14006
11/05/1998,09:53,35.776,35.776,35.776,35.776,84448
11/05/1998,09:54,35.776,35.867,35.776,35.821,63027
11/05/1998,09:55,35.851,35.851,35.821,35.821,7003
11/05/1998,09:56,35.821,35.821,35.821,35.821,11946
11/05/1998,09:57,35.806,35.806,35.76,35.76,26364
11/05/1998,09:58,35.776,35.791,35.76,35.776,18537
11/05/1998,09:59,35.776,35.776,35.76,35.776,19773
11/05/1998,10:00,35.776,35.776,35.776,35.776,412
11/05/1998,10:01,35.806,35.806,35.806,35.806,49433
11/05/1998,10:02,35.867,35.958,35.867,35.958,147888
11/05/1998,10:03,35.958,36.018,35.912,36.018,58908
11/05/1998,10:04,35.988,36.018,35.988,36.018,31308
11/05/1998,10:05,36.018,36.018,35.988,36.018,99278
11/05/1998,10:06,36.018,36.109,36.018,36.109,60144
11/05/1998,10:07,36.049,36.079,36.049,36.079,48197
11/05/1998,10:08,36.064,36.064,36.049,36.049,12358
11/05/1998,10:09,36.018,36.125,36.018,36.125,137177
11/05/1998,10:10,36.155,36.17,36.155,36.17,76209
11/05/1998,10:11,36.17,36.17,36.109,36.109,45726
11/05/1998,10:12,36.109,36.109,36.079,36.079,77445
11/05/1998,10:13,36.079,36.094,36.079,36.094,80329
11/05/1998,10:14,36.064,36.094,36.064,36.079,64675
11/05/1998,10:15,36.064,36.079,36.064,36.064,42842
11/05/1998,10:16,36.094,36.14,36.094,36.14,53965
11/05/1998,10:17,36.14,36.231,36.14,36.231,140473
11/05/1998,10:18,36.185,36.231,36.17,36.185,87332
11/05/1998,10:19,36.2,36.2,36.17,36.17,50257
11/05/1998,10:20,36.17,36.185,36.17,36.17,90627
11/05/1998,10:21,36.17,36.17,36.17,36.17,53553
11/05/1998,10:22,36.17,36.17,36.125,36.125,64675
11/05/1998,10:23,36.125,36.125,36.109,36.125,13594
11/05/1998,10:24,36.125,36.14,36.109,36.125,37899
11/05/1998,10:25,36.125,36.125,36.079,36.109,51493
11/05/1998,10:26,36.109,36.109,36.094,36.094,16890
11/05/1998,10:27,36.094,36.094,36.079,36.094,39547
11/05/1998,10:28,36.094,36.094,36.079,36.094,12358
11/05/1998,10:29,36.094,36.155,36.094,36.155,50669
11/05/1998,10:30,36.109,36.125,36.094,36.094,23069
11/05/1998,10:31,36.094,36.109,36.064,36.064,45726
11/05/1998,10:32,36.049,36.094,36.049,36.064,35839
11/05/1998,10:33,36.064,36.064,36.049,36.064,26776
11/05/1998,10:34,36.064,36.064,36.049,36.049,18537
11/05/1998,10:35,36.003,36.003,35.927,35.927,44078
11/05/1998,10:36,35.927,35.942,35.927,35.927,7003
11/05/1998,10:37,35.927,35.927,35.912,35.912,104634
11/05/1998,10:38,35.912,35.912,35.912,35.912,2060
11/05/1998,10:39,35.927,35.927,35.897,35.897,81565
11/05/1998,10:40,35.897,35.897,35.882,35.882,45726
11/05/1998,10:41,35.882,35.882,35.882,35.882,36251
11/05/1998,10:42,35.867,35.867,35.867,35.867,47373
11/05/1998,10:43,35.867,35.867,35.867,35.867,11946
11/05/1998,10:44,35.867,35.882,35.867,35.882,140061
11/05/1998,10:45,35.882,35.882,35.867,35.882,25952
11/05/1998,10:46,35.882,35.882,35.836,35.836,42842
11/05/1998,10:47,35.836,35.836,35.821,35.821,31720
11/05/1998,10:48,35.821,35.882,35.821,35.882,11534
11/05/1998,10:49,35.882,35.882,35.867,35.867,114520
11/05/1998,10:50,35.882,35.882,35.882,35.882,14418
11/05/1998,10:51,35.882,35.882,35.851,35.851,25952
11/05/1998,10:52,35.836,35.867,35.821,35.821,60556
11/05/1998,10:53,35.806,35.836,35.806,35.836,1648
11/05/1998,10:54,35.806,35.806,35.745,35.776,75386
11/05/1998,10:55,35.821,35.821,35.776,35.806,18537
11/05/1998,10:56,35.806,35.806,35.806,35.806,48197
11/05/1998,10:57,35.806,35.867,35.791,35.791,32132
11/05/1998,10:58,35.806,35.867,35.806,35.821,27188
11/05/1998,10:59,35.867,35.882,35.821,35.836,10299
11/05/1998,11:00,35.867,35.867,35.836,35.836,21009
11/05/1998,11:01,35.836,35.851,35.836,35.851,18537
11/05/1998,11:02,35.821,35.851,35.821,35.851,11946
11/05/1998,11:03,35.851,35.851,35.821,35.821,55200
11/05/1998,11:04,35.821,35.836,35.821,35.836,17302
11/05/1998,11:06,35.806,35.806,35.806,35.806,2060
11/05/1998,11:07,35.821,35.821,35.821,35.821,2884
11/05/1998,11:08,35.821,35.821,35.806,35.806,26364
11/05/1998,11:09,35.821,35.821,35.821,35.821,21421
11/05/1998,11:10,35.821,35.821,35.806,35.806,28424
11/05/1998,11:11,35.791,35.791,35.776,35.776,42430
11/05/1998,11:12,35.745,35.776,35.745,35.745,32132
11/05/1998,11:13,35.745,35.745,35.7,35.7,97219
11/05/1998,11:14,35.7,35.745,35.7,35.7,231100
11/05/1998,11:15,35.715,35.73,35.715,35.715,15242
11/05/1998,11:16,35.715,35.73,35.715,35.73,7827
11/05/1998,11:17,35.73,35.73,35.715,35.73,35427
11/05/1998,11:18,35.73,35.745,35.7,35.745,55200
11/05/1998,11:19,35.745,35.776,35.745,35.776,46550
11/05/1998,11:20,35.745,35.745,35.745,35.745,10711
11/05/1998,11:21,35.73,35.73,35.639,35.654,80741
11/05/1998,11:22,35.685,35.685,35.654,35.654,16066
11/05/1998,11:23,35.669,35.669,35.654,35.669,10711
11/05/1998,11:24,35.669,35.669,35.669,35.669,824
11/05/1998,11:25,35.685,35.685,35.685,35.685,6179
11/05/1998,11:26,35.7,35.745,35.7,35.73,75798
11/05/1998,11:27,35.73,35.745,35.73,35.745,22657
11/05/1998,11:28,35.76,35.76,35.745,35.745,11946
11/05/1998,11:29,35.76,35.76,35.745,35.745,22657
11/05/1998,11:30,35.745,35.76,35.745,35.76,9887
11/05/1998,11:31,35.76,35.76,35.745,35.745,2884
11/05/1998,11:32,35.76,35.76,35.745,35.745,11946
11/05/1998,11:33,35.745,35.76,35.745,35.76,117404
11/05/1998,11:34,35.76,35.76,35.745,35.76,18949
11/05/1998,11:35,35.791,35.791,35.776,35.776,26364
11/05/1998,11:36,35.776,35.791,35.776,35.791,11122
11/05/1998,11:37,35.791,35.791,35.791,35.791,8651
11/05/1998,11:38,35.776,35.776,35.776,35.776,824
11/05/1998,11:39,35.776,35.776,35.76,35.76,7003
11/05/1998,11:40,35.745,35.745,35.745,35.745,2472
11/05/1998,11:41,35.745,35.745,35.73,35.745,15654
11/05/1998,11:42,35.73,35.73,35.73,35.73,73738
11/05/1998,11:43,35.73,35.73,35.73,35.73,17714
11/05/1998,11:44,35.73,35.73,35.73,35.73,5355
11/05/1998,11:45,35.715,35.715,35.715,35.715,4119
11/05/1998,11:46,35.715,35.73,35.715,35.73,3296
11/05/1998,11:47,35.73,35.745,35.73,35.745,30072
11/05/1998,11:48,35.73,35.76,35.73,35.76,8239
11/05/1998,11:49,35.76,35.76,35.76,35.76,1648
11/05/1998,11:50,35.745,35.745,35.745,35.745,6179
11/05/1998,11:51,35.745,35.76,35.745,35.745,4943
11/05/1998,11:52,35.76,35.76,35.76,35.76,412
11/05/1998,11:53,35.73,35.76,35.73,35.745,16066
11/05/1998,11:54,35.745,35.76,35.745,35.76,22657
11/05/1998,11:55,35.776,35.776,35.776,35.776,8239
11/05/1998,11:56,35.791,35.806,35.791,35.806,41194
11/05/1998,11:57,35.821,35.821,35.791,35.791,24305
11/05/1998,11:58,35.806,35.821,35.791,35.821,21009
11/05/1998,11:59,35.821,35.821,35.821,35.821,23893
11/05/1998,12:00,35.821,35.851,35.821,35.821,11946
11/05/1998,12:01,35.821,35.851,35.821,35.836,21421
11/05/1998,12:02,35.821,35.836,35.821,35.836,10711
11/05/1998,12:03,35.821,35.821,35.806,35.806,5767
11/05/1998,12:04,35.836,35.836,35.821,35.821,7415
11/05/1998,12:05,35.806,35.806,35.806,35.806,7003
11/05/1998,12:08,35.806,35.806,35.806,35.806,8651
11/05/1998,12:09,35.806,35.806,35.806,35.806,8651
11/05/1998,12:10,35.806,35.806,35.806,35.806,12770
11/05/1998,12:11,35.806,35.806,35.806,35.806,4943
11/05/1998,12:12,35.806,35.821,35.806,35.821,28424
11/05/1998,12:13,35.821,35.821,35.806,35.821,30072
11/05/1998,12:14,35.821,35.821,35.821,35.821,8651
11/05/1998,12:15,35.806,35.821,35.806,35.821,3707
11/05/1998,12:16,35.806,35.806,35.791,35.806,39547
11/05/1998,12:17,35.806,35.806,35.806,35.806,4119
11/05/1998,12:18,35.791,35.791,35.715,35.791,38723
11/05/1998,12:19,35.715,35.73,35.715,35.73,23893
11/05/1998,12:20,35.745,35.745,35.73,35.73,10711
11/05/1998,12:21,35.745,35.76,35.73,35.76,10711
11/05/1998,12:22,35.76,35.776,35.73,35.776,7003
11/05/1998,12:23,35.76,35.776,35.76,35.776,10711
11/05/1998,12:24,35.76,35.776,35.76,35.76,9475
11/05/1998,12:26,35.745,35.76,35.745,35.76,5767
11/05/1998,12:27,35.745,35.745,35.73,35.73,5767
11/05/1998,12:28,35.76,35.76,35.76,35.76,412
11/05/1998,12:29,35.745,35.745,35.745,35.745,4943
11/05/1998,12:30,35.76,35.76,35.73,35.76,18949
11/05/1998,12:31,35.745,35.76,35.745,35.745,11122
11/05/1998,12:32,35.745,35.745,35.745,35.745,1236
11/05/1998,12:33,35.745,35.76,35.745,35.745,2060
11/05/1998,12:34,35.76,35.776,35.76,35.776,67559
11/05/1998,12:35,35.791,35.791,35.791,35.791,20597
11/05/1998,12:38,35.791,35.806,35.776,35.776,17302
11/05/1998,12:39,35.806,35.806,35.806,35.806,4943
11/05/1998,12:40,35.821,35.851,35.821,35.851,8239
11/05/1998,12:41,35.851,35.867,35.851,35.867,51081
11/05/1998,12:42,35.867,35.912,35.867,35.912,15654
11/05/1998,12:43,35.912,35.927,35.912,35.927,77033
11/05/1998,12:44,35.927,36.003,35.927,35.958,42430
11/05/1998,12:45,35.973,35.988,35.958,35.988,51493
11/05/1998,12:46,35.988,36.003,35.927,35.942,39958
11/05/1998,12:47,35.927,35.942,35.912,35.912,13594
11/05/1998,12:48,35.927,35.927,35.927,35.927,6591
11/05/1998,12:49,35.927,35.942,35.927,35.942,11946
11/05/1998,12:50,35.958,35.973,35.958,35.973,16478
11/05/1998,12:51,35.988,35.988,35.988,35.988,27188
11/05/1998,12:52,35.988,36.018,35.988,36.018,21009
11/05/1998,12:53,35.973,35.973,35.958,35.958,9887
11/05/1998,12:54,35.973,35.973,35.927,35.927,3296
11/05/1998,12:55,35.927,35.927,35.912,35.912,14006
11/05/1998,12:56,35.927,35.927,35.897,35.927,42430
11/05/1998,12:57,35.912,35.942,35.912,35.927,16066
11/05/1998,12:58,35.942,35.942,35.942,35.942,8651
11/05/1998,12:59,35.942,35.942,35.942,35.942,3296
11/05/1998,13:00,35.958,35.958,35.942,35.942,5767
11/05/1998,13:01,35.958,35.958,35.927,35.927,13594
11/05/1998,13:02,35.973,35.973,35.927,35.927,25540
11/05/1998,13:03,35.927,35.927,35.912,35.912,1648
11/05/1998,13:04,35.912,35.912,35.897,35.897,14006
11/05/1998,13:05,35.897,35.897,35.897,35.897,3296
11/05/1998,13:06,35.912,35.912,35.912,35.912,9475
11/05/1998,13:07,35.912,35.942,35.912,35.942,10711
11/05/1998,13:08,35.927,35.942,35.912,35.912,17302
11/05/1998,13:09,35.912,35.912,35.867,35.867,21421
11/05/1998,13:10,35.867,35.867,35.836,35.851,23069
11/05/1998,13:11,35.851,35.867,35.851,35.851,17302
11/05/1998,13:12,35.867,35.867,35.851,35.867,14830
11/05/1998,13:13,35.851,35.851,35.851,35.851,412
11/05/1998,13:14,35.851,35.851,35.851,35.851,6179
11/05/1998,13:15,35.867,35.867,35.851,35.867,7415
11/05/1998,13:16,35.867,35.882,35.867,35.882,7003
11/05/1998,13:17,35.882,35.927,35.867,35.897,46962
11/05/1998,13:18,35.867,35.882,35.867,35.882,5767
11/05/1998,13:19,35.867,35.882,35.867,35.867,7415
11/05/1998,13:20,35.867,35.867,35.867,35.867,9063
11/05/1998,13:21,35.867,35.867,35.836,35.836,11534
11/05/1998,13:22,35.851,35.851,35.851,35.851,4119
11/05/1998,13:23,35.851,35.851,35.851,35.851,3296
11/05/1998,13:24,35.851,35.867,35.851,35.851,13594
11/05/1998,13:25,35.882,35.882,35.867,35.882,24305
11/05/1998,13:26,35.897,35.942,35.897,35.942,26364
11/05/1998,13:27,35.912,35.942,35.912,35.942,35427
11/05/1998,13:28,35.958,35.973,35.958,35.973,38723
11/05/1998,13:29,35.973,35.973,35.973,35.973,25952
11/05/1998,13:30,36.003,36.018,36.003,36.018,76209
11/05/1998,13:31,36.033,36.064,36.033,36.064,44902
11/05/1998,13:32,36.079,36.079,36.033,36.033,11534
11/05/1998,13:33,36.049,36.049,36.033,36.049,19361
11/05/1998,13:34,36.049,36.049,36.033,36.033,8651
11/05/1998,13:35,36.033,36.049,36.033,36.049,42018
11/05/1998,13:36,35.988,35.988,35.988,35.988,18537
11/05/1998,13:37,36.003,36.003,35.988,35.988,63027
11/05/1998,13:39,35.988,36.003,35.988,36.003,15242
11/05/1998,13:40,35.988,35.988,35.988,35.988,8239
11/05/1998,13:41,36.033,36.064,36.033,36.033,60144
11/05/1998,13:42,36.049,36.049,36.018,36.018,32132
11/05/1998,13:43,36.018,36.018,36.018,36.018,41194
11/05/1998,13:44,36.018,36.018,36.018,36.018,30072
11/05/1998,13:45,36.018,36.018,36.018,36.018,2060
11/05/1998,13:46,36.033,36.033,36.018,36.018,46550
11/05/1998,13:48,36.018,36.018,36.018,36.018,412
11/05/1998,13:50,36.018,36.018,36.018,36.018,4119
11/05/1998,13:51,36.018,36.018,36.018,36.018,11534
11/05/1998,13:53,36.018,36.018,36.018,36.018,29248
11/05/1998,13:55,36.018,36.018,36.003,36.003,5355
11/05/1998,13:56,36.018,36.018,36.018,36.018,412
11/05/1998,13:57,36.003,36.003,35.973,35.973,60556
11/05/1998,13:58,35.973,35.973,35.973,35.973,4119
11/05/1998,13:59,35.942,35.942,35.942,35.942,824
11/05/1998,14:00,35.927,35.973,35.927,35.973,153243
11/05/1998,14:01,35.973,35.973,35.958,35.973,3296
11/05/1998,14:02,35.958,35.958,35.958,35.958,2884
11/05/1998,14:03,35.942,35.942,35.942,35.942,4119
11/05/1998,14:04,35.988,35.988,35.988,35.988,220802
11/05/1998,14:05,35.942,35.988,35.942,35.988,21421
11/05/1998,14:06,35.988,36.018,35.988,35.988,12770
11/05/1998,14:07,36.018,36.018,35.988,36.003,47785
11/05/1998,14:08,35.973,36.003,35.973,36.003,8651
11/05/1998,14:10,36.003,36.003,35.988,35.988,4943
11/05/1998,14:11,35.973,36.003,35.958,35.958,22245
11/05/1998,14:12,35.942,35.942,35.942,35.942,8651
11/05/1998,14:13,35.958,35.958,35.958,35.958,103810
11/05/1998,14:14,35.958,35.973,35.958,35.973,6591
11/05/1998,14:15,35.958,35.958,35.927,35.927,109577
11/05/1998,14:16,35.927,35.927,35.927,35.927,45314
11/05/1998,14:17,35.927,35.927,35.927,35.927,51493
11/05/1998,14:19,35.897,35.927,35.897,35.897,172604
11/05/1998,14:20,35.897,35.897,35.897,35.897,47785
11/05/1998,14:21,35.897,35.912,35.882,35.897,3707
11/05/1998,14:22,35.897,35.897,35.897,35.897,2884
11/05/1998,14:23,35.867,35.867,35.867,35.867,142532
11/05/1998,14:24,35.882,35.882,35.867,35.882,25540
11/05/1998,14:25,35.882,35.882,35.867,35.882,5767
11/05/1998,14:26,35.867,35.882,35.867,35.882,1648
11/05/1998,14:28,35.882,35.882,35.867,35.882,11946
11/05/1998,14:29,35.867,35.882,35.867,35.867,44078
11/05/1998,14:30,35.867,35.927,35.867,35.912,88980
11/05/1998,14:31,35.927,35.958,35.927,35.958,65499
11/05/1998,14:32,35.958,35.958,35.958,35.958,19773
11/05/1998,14:33,35.958,35.958,35.942,35.942,36663
11/05/1998,14:34,35.958,35.958,35.942,35.958,31720
11/05/1998,14:35,35.958,35.958,35.942,35.958,18537
11/05/1998,14:36,35.958,35.958,35.958,35.958,30484
11/05/1998,14:37,35.942,35.942,35.942,35.942,47785
11/05/1998,14:38,35.927,35.927,35.927,35.927,16478
11/05/1998,14:39,35.927,35.927,35.927,35.927,111637
11/05/1998,14:40,35.927,35.942,35.927,35.942,8651
11/05/1998,14:41,35.942,35.942,35.912,35.942,57260
11/05/1998,14:42,35.958,35.958,35.958,35.958,82801
11/05/1998,14:43,35.958,35.958,35.958,35.958,412
11/05/1998,14:44,35.927,35.927,35.927,35.927,16066
11/05/1998,14:45,35.927,35.942,35.927,35.942,26776
11/05/1998,14:46,35.942,35.942,35.927,35.942,38723
11/05/1998,14:47,35.942,35.958,35.942,35.958,60556
11/05/1998,14:48,35.942,35.942,35.942,35.942,7003
11/05/1998,14:49,35.958,35.958,35.942,35.942,8651
11/05/1998,14:50,35.958,35.958,35.942,35.958,36663
11/05/1998,14:51,35.958,35.988,35.958,35.973,24305
11/05/1998,14:52,35.958,35.958,35.958,35.958,10711
11/05/1998,14:53,35.927,35.942,35.927,35.942,29248
11/05/1998,14:54,35.927,35.927,35.927,35.927,6179
11/05/1998,14:55,35.942,35.958,35.942,35.958,33779
11/05/1998,14:56,35.927,35.958,35.927,35.958,109165
11/05/1998,14:57,35.942,35.942,35.912,35.912,33779
11/05/1998,14:58,35.912,35.927,35.897,35.927,16066
11/05/1998,14:59,35.927,35.942,35.912,35.942,35015
11/05/1998,15:00,35.927,35.927,35.912,35.927,10299
11/05/1998,15:01,35.942,35.958,35.942,35.942,42018
11/05/1998,15:02,35.973,35.973,35.958,35.958,21833
11/05/1998,15:03,36.003,36.003,35.958,35.958,37899
11/05/1998,15:04,35.988,35.988,35.958,35.958,8651
11/05/1998,15:05,35.942,36.003,35.942,36.003,19773
11/05/1998,15:06,36.003,36.003,36.003,36.003,824
11/05/1998,15:07,36.003,36.003,36.003,36.003,13182
11/05/1998,15:08,36.018,36.033,35.988,36.033,49845
11/05/1998,15:09,36.033,36.033,36.033,36.033,4531
11/05/1998,15:10,36.018,36.033,36.018,36.033,25129
11/05/1998,15:11,36.003,36.018,36.003,36.018,1236
11/05/1998,15:12,36.018,36.018,36.003,36.003,11122
11/05/1998,15:13,36.018,36.018,36.003,36.003,11534
11/05/1998,15:14,36.003,36.018,36.003,36.018,2472
11/05/1998,15:15,36.018,36.018,36.018,36.018,9887
11/05/1998,15:16,36.033,36.079,36.033,36.049,39547
11/05/1998,15:17,36.109,36.109,36.079,36.109,82801
11/05/1998,15:18,36.094,36.109,36.094,36.109,49433
11/05/1998,15:19,36.109,36.109,36.094,36.109,72090
11/05/1998,15:20,36.109,36.125,36.079,36.079,36663
11/05/1998,15:21,36.094,36.094,36.064,36.064,6591
11/05/1998,15:22,36.064,36.064,36.064,36.064,9887
11/05/1998,15:23,36.049,36.064,36.049,36.064,20597
11/05/1998,15:24,36.064,36.079,36.064,36.079,23069
11/05/1998,15:25,36.079,36.079,36.049,36.064,29248
11/05/1998,15:26,36.079,36.079,36.049,36.049,39547
11/05/1998,15:27,36.064,36.079,36.064,36.064,46138
11/05/1998,15:28,36.094,36.094,36.079,36.094,26776
11/05/1998,15:29,36.109,36.109,36.094,36.109,39135
11/05/1998,15:30,36.094,36.14,36.094,36.14,23481
11/05/1998,15:31,36.155,36.17,36.155,36.155,25540
11/05/1998,15:32,36.155,36.17,36.155,36.155,27188
11/05/1998,15:33,36.17,36.185,36.17,36.17,173016
11/05/1998,15:34,36.17,36.246,36.17,36.246,84860
11/05/1998,15:35,36.246,36.276,36.231,36.276,110401
11/05/1998,15:36,36.276,36.291,36.276,36.276,77445
11/05/1998,15:37,36.291,36.291,36.276,36.276,7415
11/05/1998,15:38,36.276,36.307,36.231,36.291,86920
11/05/1998,15:39,36.291,36.291,36.231,36.231,20185
11/05/1998,15:40,36.231,36.246,36.231,36.231,43666
11/05/1998,15:41,36.231,36.246,36.231,36.231,48609
11/05/1998,15:42,36.231,36.231,36.231,36.231,11946
11/05/1998,15:43,36.246,36.246,36.246,36.246,105046
11/05/1998,15:44,36.231,36.261,36.231,36.231,33367
11/05/1998,15:45,36.231,36.246,36.231,36.246,91863
11/05/1998,15:46,36.231,36.246,36.231,36.246,37899
11/05/1998,15:47,36.216,36.231,36.2,36.216,58496
11/05/1998,15:48,36.2,36.216,36.2,36.216,11122
11/05/1998,15:49,36.2,36.216,36.185,36.185,69618
11/05/1998,15:50,36.2,36.2,36.185,36.185,2884
11/05/1998,15:51,36.185,36.2,36.17,36.17,7003
11/05/1998,15:52,36.216,36.216,36.2,36.2,57260
11/05/1998,15:53,36.2,36.2,36.185,36.185,2472
11/05/1998,15:54,36.2,36.216,36.2,36.216,377752
11/05/1998,15:55,36.216,36.216,36.2,36.2,12358
11/05/1998,15:56,36.2,36.2,36.2,36.2,3296
11/05/1998,15:57,36.216,36.231,36.216,36.216,81565
11/05/1998,15:58,36.231,36.231,36.216,36.231,100514
11/05/1998,15:59,36.231,36.231,36.216,36.216,56848
11/06/1998,09:30,36.193,36.193,36.193,36.193,357450
11/06/1998,09:31,36.193,36.208,36.178,36.208,41133
11/06/1998,09:32,36.193,36.208,36.193,36.193,9872
11/06/1998,09:33,36.178,36.178,36.178,36.178,11929
11/06/1998,09:34,36.178,36.193,36.178,36.178,29205
11/06/1998,09:35,36.163,36.178,36.163,36.163,32084
11/06/1998,09:36,36.163,36.163,36.117,36.117,67048
11/06/1998,09:37,36.117,36.132,36.117,36.132,4936
11/06/1998,09:38,36.117,36.117,36.102,36.102,58410
11/06/1998,09:39,36.102,36.102,36.102,36.102,34141
11/06/1998,09:40,36.102,36.102,36.102,36.102,7815
11/06/1998,09:41,36.072,36.072,36.072,36.072,44424
11/06/1998,09:42,36.041,36.056,35.98,35.996,206490
11/06/1998,09:43,36.026,36.026,36.011,36.026,31673
11/06/1998,09:44,36.041,36.041,36.011,36.026,23857
11/06/1998,09:45,35.98,36.026,35.98,36.026,84324
11/06/1998,09:46,36.026,36.026,35.996,36.026,24680
11/06/1998,09:47,36.011,36.026,35.996,35.996,36197
11/06/1998,09:48,36.026,36.026,36.011,36.026,10283
11/06/1998,09:49,36.026,36.026,36.026,36.026,95430
11/06/1998,09:50,36.026,36.041,35.996,35.996,236518
11/06/1998,09:51,36.011,36.026,36.011,36.011,27971
11/06/1998,09:52,36.011,36.026,35.98,35.98,32084
11/06/1998,09:53,35.996,35.996,35.98,35.98,34963
11/06/1998,09:54,35.98,35.98,35.98,35.98,15219
11/06/1998,09:55,35.98,35.98,35.98,35.98,33729
11/06/1998,09:56,35.98,35.98,35.98,35.98,12340
11/06/1998,09:57,35.98,35.996,35.98,35.996,30027
11/06/1998,09:58,35.98,35.996,35.98,35.996,40311
11/06/1998,09:59,35.996,35.996,35.996,35.996,26325
11/06/1998,10:00,35.996,35.996,35.98,35.98,33729
11/06/1998,10:01,35.965,35.965,35.935,35.935,31261
11/06/1998,10:02,35.935,35.95,35.935,35.95,20978
11/06/1998,10:03,35.935,35.935,35.859,35.904,181399
11/06/1998,10:04,35.874,35.92,35.874,35.889,13985
11/06/1998,10:05,35.889,35.904,35.889,35.904,17687
11/06/1998,10:07,35.889,35.889,35.889,35.889,57998
11/06/1998,10:08,35.904,35.92,35.904,35.92,72806
11/06/1998,10:09,35.935,35.965,35.92,35.965,12751
11/06/1998,10:10,35.935,35.95,35.904,35.92,44013
11/06/1998,10:11,35.904,35.904,35.889,35.904,27971
11/06/1998,10:12,35.904,35.904,35.904,35.904,2057
11/06/1998,10:13,35.904,35.92,35.889,35.92,32084
11/06/1998,10:14,35.935,35.95,35.904,35.95,53474
11/06/1998,10:15,35.95,36.011,35.95,35.996,60466
11/06/1998,10:16,36.011,36.026,35.98,36.026,28382
11/06/1998,10:17,36.026,36.056,36.011,36.056,27148
11/06/1998,10:18,36.056,36.072,36.041,36.072,54708
11/06/1998,10:19,36.056,36.072,36.056,36.056,3702
11/06/1998,10:20,36.056,36.056,36.056,36.056,19333
11/06/1998,10:21,36.056,36.072,36.026,36.026,133684
11/06/1998,10:22,36.041,36.041,35.98,35.98,106536
11/06/1998,10:23,35.98,35.996,35.98,35.98,10283
11/06/1998,10:24,35.996,35.996,35.98,35.98,161243
11/06/1998,10:25,35.98,35.98,35.98,35.98,10283
11/06/1998,10:26,35.965,35.965,35.965,35.965,19333
11/06/1998,10:27,35.965,35.98,35.95,35.98,29616
11/06/1998,10:28,35.996,36.011,35.996,36.011,46892
11/06/1998,10:29,35.98,36.026,35.98,36.026,16042
11/06/1998,10:30,36.026,36.026,36.026,36.026,2057
11/06/1998,10:32,36.011,36.011,35.996,35.996,15631
11/06/1998,10:33,36.011,36.011,36.011,36.011,2057
11/06/1998,10:34,36.011,36.011,36.011,36.011,823
11/06/1998,10:35,36.026,36.026,36.026,36.026,60878
11/06/1998,10:36,36.056,36.072,36.056,36.072,19744
11/06/1998,10:37,36.072,36.072,36.041,36.056,23035
11/06/1998,10:38,36.072,36.072,36.056,36.072,11929
11/06/1998,10:39,36.041,36.041,36.041,36.041,9049
11/06/1998,10:40,36.056,36.056,36.041,36.056,119698
11/06/1998,10:41,36.072,36.117,36.072,36.117,37431
11/06/1998,10:42,36.117,36.117,36.087,36.087,4936
11/06/1998,10:43,36.072,36.087,36.072,36.087,30850
11/06/1998,10:44,36.087,36.102,36.072,36.072,67048
11/06/1998,10:45,36.102,36.102,36.072,36.087,92962
11/06/1998,10:46,36.056,36.072,36.056,36.056,26325
11/06/1998,10:47,36.041,36.041,36.026,36.026,13985
11/06/1998,10:48,36.041,36.041,36.041,36.041,5759
11/06/1998,10:49,36.026,36.041,36.026,36.026,39077
11/06/1998,10:50,36.041,36.041,36.026,36.026,9049
11/06/1998,10:51,36.026,36.026,36.011,36.026,8638
11/06/1998,10:52,36.011,36.011,35.996,36.011,31261
11/06/1998,10:53,36.011,36.041,35.996,36.011,50594
11/06/1998,10:54,36.011,36.041,36.011,36.011,12340
11/06/1998,10:55,36.026,36.026,36.011,36.026,6581
11/06/1998,10:56,36.011,36.011,36.011,36.011,2879
11/06/1998,10:57,36.011,36.011,36.011,36.011,26325
11/06/1998,10:58,36.011,36.026,36.011,36.026,23446
11/06/1998,10:59,36.011,36.026,36.011,36.026,41956
11/06/1998,11:00,36.026,36.072,35.996,36.072,90905
11/06/1998,11:01,36.041,36.087,36.041,36.041,82678
11/06/1998,11:02,36.041,36.041,36.026,36.026,25914
11/06/1998,11:03,36.026,36.026,36.011,36.011,13985
11/06/1998,11:04,36.011,36.026,36.011,36.026,30850
11/06/1998,11:05,36.026,36.041,36.026,36.026,21389
11/06/1998,11:06,36.041,36.041,36.026,36.041,20978
11/06/1998,11:07,36.041,36.041,36.011,36.011,9049
11/06/1998,11:08,36.026,36.148,36.011,36.102,89671
11/06/1998,11:09,36.148,36.193,36.148,36.178,74863
11/06/1998,11:10,36.163,36.178,36.148,36.148,31673
11/06/1998,11:11,36.163,36.163,36.163,36.163,14397
11/06/1998,11:12,36.163,36.193,36.163,36.178,26325
11/06/1998,11:13,36.163,36.178,36.163,36.178,28793
11/06/1998,11:14,36.178,36.178,36.163,36.163,9872
11/06/1998,11:15,36.163,36.178,36.163,36.178,24269
11/06/1998,11:16,36.148,36.163,36.148,36.148,7815
11/06/1998,11:17,36.148,36.163,36.132,36.148,23035
11/06/1998,11:18,36.132,36.148,36.117,36.117,65402
11/06/1998,11:19,36.117,36.117,36.117,36.117,22623
11/06/1998,11:20,36.132,36.132,36.117,36.117,9461
11/06/1998,11:21,36.148,36.148,36.132,36.132,3702
11/06/1998,11:22,36.148,36.163,36.148,36.163,10283
11/06/1998,11:23,36.193,36.193,36.193,36.193,22623
11/06/1998,11:24,36.193,36.193,36.178,36.193,16042
11/06/1998,11:25,36.193,36.193,36.193,36.193,14397
11/06/1998,11:26,36.224,36.284,36.224,36.284,134095
11/06/1998,11:27,36.284,36.284,36.284,36.284,15219
11/06/1998,11:28,36.284,36.284,36.284,36.284,10283
11/06/1998,11:29,36.269,36.299,36.254,36.254,30850
11/06/1998,11:30,36.254,36.254,36.224,36.224,61700
11/06/1998,11:31,36.224,36.239,36.224,36.224,16865
11/06/1998,11:32,36.224,36.239,36.208,36.208,54296
11/06/1998,11:33,36.224,36.239,36.224,36.239,6170
11/06/1998,11:34,36.239,36.239,36.239,36.239,13985
11/06/1998,11:35,36.239,36.254,36.239,36.254,23857
11/06/1998,11:36,36.254,36.269,36.254,36.254,10695
11/06/1998,11:37,36.254,36.254,36.239,36.239,11106
11/06/1998,11:38,36.254,36.254,36.254,36.254,20567
11/06/1998,11:39,36.239,36.239,36.208,36.208,9049
11/06/1998,11:40,36.208,36.208,36.193,36.193,5759
11/06/1998,11:41,36.208,36.208,36.193,36.193,4936
11/06/1998,11:42,36.208,36.208,36.193,36.193,21389
11/06/1998,11:43,36.208,36.299,36.208,36.299,33729
11/06/1998,11:44,36.284,36.315,36.284,36.299,27148
11/06/1998,11:45,36.315,36.33,36.208,36.33,30850
11/06/1998,11:46,36.33,36.33,36.33,36.33,17687
11/06/1998,11:47,36.33,36.33,36.315,36.33,33318
11/06/1998,11:48,36.33,36.33,36.33,36.33,18510
11/06/1998,11:49,36.315,36.33,36.315,36.33,45247
11/06/1998,11:50,36.33,36.33,36.315,36.33,16865
11/06/1998,11:51,36.33,36.345,36.33,36.345,62112
11/06/1998,11:52,36.345,36.391,36.345,36.391,32907
11/06/1998,11:53,36.391,36.406,36.375,36.406,27148
11/06/1998,11:54,36.391,36.391,36.36,36.375,30439
11/06/1998,11:55,36.375,36.391,36.375,36.391,25091
11/06/1998,11:56,36.375,36.391,36.375,36.391,36609
11/06/1998,11:57,36.391,36.421,36.391,36.391,92139
11/06/1998,11:58,36.391,36.406,36.345,36.375,18510
11/06/1998,11:59,36.375,36.375,36.33,36.375,22212
11/06/1998,12:00,36.375,36.406,36.375,36.406,53474
11/06/1998,12:01,36.375,36.375,36.375,36.375,11517
11/06/1998,12:02,36.36,36.36,36.345,36.345,23035
11/06/1998,12:03,36.36,36.36,36.36,36.36,25503
11/06/1998,12:04,36.345,36.345,36.345,36.345,1234
11/06/1998,12:05,36.36,36.36,36.345,36.345,10283
11/06/1998,12:06,36.345,36.345,36.345,36.345,14808
11/06/1998,12:07,36.33,36.33,36.315,36.315,11929
11/06/1998,12:08,36.315,36.33,36.315,36.315,17687
11/06/1998,12:09,36.315,36.33,36.315,36.315,5347
11/06/1998,12:10,36.299,36.345,36.299,36.33,18510
11/06/1998,12:11,36.345,36.36,36.345,36.36,27148
11/06/1998,12:12,36.33,36.375,36.33,36.36,16865
11/06/1998,12:13,36.375,36.391,36.375,36.391,34141
11/06/1998,12:14,36.391,36.406,36.36,36.406,27971
11/06/1998,12:15,36.406,36.436,36.406,36.436,94196
11/06/1998,12:16,36.436,36.436,36.406,36.406,42368
11/06/1998,12:17,36.375,36.375,36.375,36.375,19333
11/06/1998,12:18,36.375,36.375,36.36,36.36,21389
11/06/1998,12:19,36.36,36.375,36.345,36.36,91316
11/06/1998,12:20,36.36,36.36,36.36,36.36,6581
11/06/1998,12:21,36.375,36.375,36.345,36.36,9049
11/06/1998,12:22,36.36,36.36,36.33,36.33,4525
11/06/1998,12:23,36.36,36.36,36.345,36.36,7404
11/06/1998,12:24,36.345,36.345,36.33,36.33,10283
11/06/1998,12:25,36.345,36.345,36.315,36.315,25091
11/06/1998,12:26,36.315,36.315,36.299,36.299,6170
11/06/1998,12:27,36.315,36.315,36.284,36.299,15631
11/06/1998,12:28,36.299,36.299,36.269,36.299,30439
11/06/1998,12:29,36.315,36.375,36.299,36.375,37431
11/06/1998,12:30,36.375,36.406,36.375,36.406,52240
11/06/1998,12:31,36.406,36.406,36.406,36.406,3291
11/06/1998,12:32,36.421,36.421,36.406,36.406,16865
11/06/1998,12:33,36.406,36.421,36.406,36.421,14808
11/06/1998,12:34,36.391,36.421,36.375,36.406,12340
11/06/1998,12:36,36.391,36.391,36.375,36.375,2468
11/06/1998,12:37,36.375,36.421,36.375,36.375,100777
11/06/1998,12:38,36.375,36.391,36.375,36.375,26737
11/06/1998,12:39,36.436,36.436,36.406,36.436,130393
11/06/1998,12:40,36.436,36.436,36.421,36.421,47715
11/06/1998,12:41,36.421,36.421,36.406,36.421,6581
11/06/1998,12:42,36.421,36.421,36.421,36.421,13163
11/06/1998,12:43,36.436,36.451,36.421,36.451,71161
11/06/1998,12:44,36.467,36.467,36.406,36.467,442185
11/06/1998,12:45,36.467,36.512,36.467,36.512,250914
11/06/1998,12:46,36.467,36.512,36.467,36.497,134095
11/06/1998,12:47,36.512,36.543,36.512,36.527,106947
11/06/1998,12:48,36.543,36.558,36.512,36.543,63346
11/06/1998,12:49,36.558,36.603,36.527,36.588,110649
11/06/1998,12:50,36.527,36.527,36.467,36.467,45247
11/06/1998,12:51,36.436,36.497,36.421,36.436,83912
11/06/1998,12:52,36.451,36.482,36.421,36.482,44424
11/06/1998,12:53,36.467,36.603,36.467,36.467,31261
11/06/1998,12:54,36.512,36.512,36.482,36.497,15631
11/06/1998,12:55,36.497,36.512,36.451,36.467,34552
11/06/1998,12:56,36.451,36.451,36.436,36.436,3291
11/06/1998,12:57,36.436,36.467,36.436,36.451,46481
11/06/1998,12:58,36.451,36.467,36.406,36.406,76097
11/06/1998,12:59,36.436,36.436,36.406,36.406,2468
11/06/1998,13:00,36.406,36.421,36.406,36.421,26737
11/06/1998,13:01,36.421,36.421,36.406,36.406,11929
11/06/1998,13:02,36.421,36.421,36.391,36.391,19333
11/06/1998,13:03,36.421,36.421,36.406,36.406,4936
11/06/1998,13:05,36.406,36.406,36.406,36.406,26325
11/06/1998,13:06,36.451,36.451,36.406,36.421,43190
11/06/1998,13:07,36.406,36.421,36.406,36.421,5347
11/06/1998,13:08,36.406,36.406,36.36,36.36,47304
11/06/1998,13:09,36.375,36.375,36.375,36.375,14397
11/06/1998,13:10,36.406,36.406,36.391,36.406,14397
11/06/1998,13:11,36.421,36.421,36.421,36.421,10283
11/06/1998,13:12,36.436,36.451,36.421,36.451,40311
11/06/1998,13:13,36.436,36.467,36.436,36.467,27559
11/06/1998,13:14,36.451,36.451,36.436,36.436,18099
11/06/1998,13:15,36.436,36.436,36.421,36.421,31261
11/06/1998,13:16,36.436,36.436,36.406,36.406,15631
11/06/1998,13:17,36.391,36.406,36.391,36.391,6581
11/06/1998,13:18,36.406,36.421,36.406,36.421,28382
11/06/1998,13:19,36.406,36.421,36.406,36.421,41545
11/06/1998,13:20,36.406,36.421,36.406,36.406,15219
11/06/1998,13:21,36.421,36.421,36.421,36.421,823
11/06/1998,13:22,36.406,36.421,36.406,36.421,2468
11/06/1998,13:23,36.406,36.436,36.406,36.436,16453
11/06/1998,13:24,36.436,36.436,36.421,36.421,4936
11/06/1998,13:25,36.406,36.421,36.406,36.421,2468
11/06/1998,13:26,36.375,36.391,36.375,36.391,4936
11/06/1998,13:27,36.406,36.406,36.391,36.406,16042
11/06/1998,13:28,36.421,36.421,36.406,36.406,9461
11/06/1998,13:30,36.436,36.451,36.436,36.451,27148
11/06/1998,13:31,36.467,36.558,36.467,36.558,119698
11/06/1998,13:32,36.558,36.558,36.543,36.543,27559
11/06/1998,13:33,36.527,36.543,36.527,36.543,21801
11/06/1998,13:34,36.497,36.497,36.467,36.467,26737
11/06/1998,13:35,36.482,36.482,36.451,36.482,31261
11/06/1998,13:36,36.482,36.497,36.482,36.497,44013
11/06/1998,13:37,36.482,36.497,36.467,36.467,2879
11/06/1998,13:38,36.497,36.497,36.497,36.497,823
11/06/1998,13:39,36.527,36.527,36.497,36.497,11106
11/06/1998,13:40,36.527,36.573,36.527,36.573,193327
11/06/1998,13:41,36.573,36.573,36.543,36.543,11517
11/06/1998,13:42,36.543,36.558,36.527,36.543,13163
11/06/1998,13:43,36.543,36.543,36.527,36.527,11517
11/06/1998,13:44,36.543,36.543,36.512,36.512,2879
11/06/1998,13:45,36.527,36.527,36.512,36.527,19333
11/06/1998,13:46,36.527,36.527,36.512,36.527,6993
11/06/1998,13:47,36.512,36.527,36.512,36.527,8227
11/06/1998,13:48,36.527,36.527,36.497,36.497,21389
11/06/1998,13:49,36.512,36.512,36.497,36.497,9461
11/06/1998,13:50,36.482,36.482,36.451,36.451,36609
11/06/1998,13:51,36.451,36.451,36.436,36.436,1645
11/06/1998,13:52,36.436,36.451,36.436,36.436,17687
11/06/1998,13:53,36.451,36.497,36.451,36.497,20978
11/06/1998,13:54,36.482,36.497,36.467,36.467,11106
11/06/1998,13:55,36.482,36.482,36.451,36.482,21389
11/06/1998,13:56,36.467,36.467,36.421,36.421,12751
11/06/1998,13:57,36.421,36.436,36.406,36.421,30439
11/06/1998,13:58,36.436,36.436,36.406,36.406,18099
11/06/1998,13:59,36.391,36.391,36.391,36.391,23035
11/06/1998,14:00,36.391,36.406,36.391,36.406,33729
11/06/1998,14:01,36.421,36.421,36.421,36.421,88848
11/06/1998,14:02,36.436,36.436,36.391,36.391,37431
11/06/1998,14:04,36.391,36.391,36.391,36.391,9049
11/06/1998,14:05,36.391,36.406,36.391,36.406,34963
11/06/1998,14:06,36.406,36.406,36.391,36.391,21389
11/06/1998,14:07,36.391,36.406,36.391,36.391,58410
11/06/1998,14:08,36.391,36.391,36.391,36.391,18510
11/06/1998,14:09,36.391,36.406,36.391,36.391,46481
11/06/1998,14:10,36.391,36.406,36.391,36.406,36197
11/06/1998,14:11,36.406,36.406,36.391,36.391,6993
11/06/1998,14:12,36.36,36.375,36.36,36.36,117642
11/06/1998,14:13,36.391,36.406,36.391,36.406,6581
11/06/1998,14:14,36.391,36.421,36.391,36.421,25091
11/06/1998,14:15,36.436,36.467,36.436,36.467,83090
11/06/1998,14:16,36.451,36.467,36.451,36.467,34963
11/06/1998,14:17,36.467,36.482,36.451,36.467,25091
11/06/1998,14:18,36.467,36.467,36.436,36.436,22623
11/06/1998,14:19,36.436,36.451,36.421,36.421,19744
11/06/1998,14:20,36.421,36.436,36.421,36.421,39899
11/06/1998,14:21,36.421,36.467,36.421,36.467,18099
11/06/1998,14:22,36.467,36.467,36.436,36.467,76508
11/06/1998,14:23,36.467,36.467,36.467,36.467,10283
11/06/1998,14:24,36.451,36.451,36.451,36.451,10283
11/06/1998,14:25,36.451,36.451,36.436,36.451,2468
11/06/1998,14:26,36.467,36.467,36.467,36.467,2057
11/06/1998,14:27,36.467,36.482,36.467,36.482,20978
11/06/1998,14:28,36.482,36.497,36.482,36.482,23857
11/06/1998,14:29,36.482,36.497,36.482,36.497,44424
11/06/1998,14:30,36.497,36.497,36.451,36.451,36609
11/06/1998,14:31,36.451,36.467,36.451,36.467,31261
11/06/1998,14:32,36.436,36.436,36.421,36.421,55530
11/06/1998,14:33,36.436,36.451,36.421,36.451,17687
11/06/1998,14:34,36.467,36.467,36.451,36.451,5759
11/06/1998,14:35,36.467,36.467,36.451,36.467,21389
11/06/1998,14:36,36.467,36.467,36.436,36.467,39899
11/06/1998,14:37,36.467,36.467,36.436,36.436,6581
11/06/1998,14:38,36.436,36.436,36.421,36.421,4936
11/06/1998,14:39,36.421,36.451,36.421,36.421,9461
11/06/1998,14:40,36.436,36.436,36.421,36.421,47715
11/06/1998,14:41,36.421,36.421,36.421,36.421,4113
11/06/1998,14:42,36.421,36.421,36.406,36.406,20155
11/06/1998,14:43,36.406,36.421,36.406,36.421,32907
11/06/1998,14:44,36.421,36.436,36.421,36.436,50594
11/06/1998,14:45,36.436,36.436,36.421,36.421,28382
11/06/1998,14:46,36.436,36.451,36.436,36.451,26737
11/06/1998,14:47,36.451,36.467,36.451,36.467,32084
11/06/1998,14:48,36.467,36.467,36.436,36.467,19744
11/06/1998,14:49,36.467,36.482,36.451,36.482,26737
11/06/1998,14:50,36.482,36.497,36.467,36.482,40722
11/06/1998,14:51,36.482,36.497,36.467,36.467,16453
11/06/1998,14:52,36.451,36.467,36.451,36.467,15219
11/06/1998,14:53,36.467,36.497,36.467,36.467,28793
11/06/1998,14:54,36.497,36.497,36.467,36.497,36609
11/06/1998,14:55,36.497,36.512,36.467,36.482,78976
11/06/1998,14:56,36.482,36.497,36.482,36.497,3291
11/06/1998,14:57,36.482,36.482,36.436,36.436,29616
11/06/1998,14:58,36.436,36.451,36.436,36.436,27148
11/06/1998,14:59,36.436,36.451,36.436,36.436,23857
11/06/1998,15:00,36.436,36.451,36.421,36.451,30439
11/06/1998,15:01,36.451,36.527,36.451,36.527,89260
11/06/1998,15:02,36.527,36.558,36.527,36.543,67459
11/06/1998,15:03,36.558,36.558,36.543,36.543,65814
11/06/1998,15:04,36.527,36.543,36.497,36.497,27148
11/06/1998,15:05,36.512,36.543,36.512,36.543,19744
11/06/1998,15:06,36.558,36.558,36.543,36.558,32907
11/06/1998,15:07,36.558,36.573,36.527,36.558,48126
11/06/1998,15:08,36.512,36.543,36.512,36.527,23857
11/06/1998,15:09,36.543,36.558,36.512,36.512,34963
11/06/1998,15:10,36.512,36.512,36.497,36.497,5759
11/06/1998,15:11,36.512,36.512,36.497,36.512,9461
11/06/1998,15:12,36.527,36.558,36.512,36.558,53062
11/06/1998,15:13,36.558,36.558,36.543,36.558,14808
11/06/1998,15:14,36.543,36.558,36.543,36.558,12340
11/06/1998,15:15,36.558,36.558,36.497,36.497,41133
11/06/1998,15:16,36.512,36.512,36.512,36.512,2879
11/06/1998,15:17,36.512,36.588,36.512,36.588,57176
11/06/1998,15:18,36.588,36.679,36.573,36.679,119698
11/06/1998,15:19,36.679,36.679,36.634,36.664,51417
11/06/1998,15:20,36.679,36.679,36.634,36.664,13163
11/06/1998,15:21,36.649,36.649,36.573,36.588,102011
11/06/1998,15:22,36.588,36.619,36.573,36.573,31261
11/06/1998,15:23,36.573,36.573,36.558,36.558,41956
11/06/1998,15:24,36.573,36.588,36.558,36.558,16865
11/06/1998,15:25,36.527,36.558,36.527,36.558,13574
11/06/1998,15:26,36.588,36.634,36.527,36.619,52240
11/06/1998,15:27,36.588,36.603,36.573,36.588,19333
11/06/1998,15:28,36.558,36.588,36.543,36.588,34141
11/06/1998,15:29,36.573,36.588,36.573,36.588,18510
11/06/1998,15:30,36.588,36.588,36.573,36.573,58410
11/06/1998,15:31,36.573,36.588,36.558,36.588,10283
11/06/1998,15:32,36.573,36.573,36.543,36.543,15219
11/06/1998,15:33,36.543,36.573,36.543,36.573,32907
11/06/1998,15:34,36.573,36.588,36.558,36.588,35786
11/06/1998,15:35,36.573,36.588,36.573,36.588,29205
11/06/1998,15:36,36.558,36.649,36.558,36.649,62523
11/06/1998,15:37,36.649,36.679,36.634,36.679,64580
11/06/1998,15:38,36.695,36.695,36.649,36.664,127925
11/06/1998,15:39,36.649,36.679,36.634,36.649,58410
11/06/1998,15:40,36.634,36.634,36.619,36.619,30439
11/06/1998,15:41,36.634,36.634,36.603,36.634,14397
11/06/1998,15:42,36.603,36.603,36.573,36.588,45658
11/06/1998,15:43,36.573,36.588,36.573,36.588,54708
11/06/1998,15:44,36.619,36.619,36.573,36.573,1234
11/06/1998,15:45,36.588,36.588,36.573,36.588,56353
11/06/1998,15:46,36.588,36.588,36.573,36.588,23035
11/06/1998,15:47,36.573,36.573,36.497,36.497,43602
11/06/1998,15:48,36.512,36.512,36.421,36.436,64168
11/06/1998,15:49,36.467,36.467,36.406,36.421,27148
11/06/1998,15:50,36.436,36.436,36.36,36.375,211426
11/06/1998,15:51,36.36,36.451,36.36,36.36,43602
11/06/1998,15:52,36.391,36.436,36.391,36.436,84324
11/06/1998,15:53,36.436,36.436,36.406,36.421,31673
11/06/1998,15:54,36.421,36.436,36.406,36.406,13163
11/06/1998,15:55,36.436,36.451,36.406,36.451,48538
11/06/1998,15:56,36.467,36.497,36.436,36.436,52240
11/06/1998,15:57,36.451,36.467,36.451,36.467,71572
11/06/1998,15:58,36.467,36.482,36.451,36.451,55119
11/06/1998,15:59,36.467,36.482,36.436,36.436,113940
11/09/1998,09:33,36.649,36.649,36.619,36.649,576692
11/09/1998,09:34,36.649,36.649,36.497,36.497,135741
11/09/1998,09:35,36.497,36.649,36.467,36.467,38665
11/09/1998,09:36,36.649,36.649,36.451,36.467,22623
11/09/1998,09:37,36.467,36.527,36.467,36.527,57998
11/09/1998,09:38,36.573,36.603,36.573,36.588,46070
11/09/1998,09:39,36.588,36.664,36.573,36.664,95018
11/09/1998,09:40,36.603,36.664,36.603,36.649,53885
11/09/1998,09:41,36.664,36.679,36.649,36.664,83501
11/09/1998,09:42,36.71,36.755,36.695,36.71,176051
11/09/1998,09:43,36.755,36.755,36.74,36.755,49772
11/09/1998,09:44,36.755,36.755,36.725,36.755,51828
11/09/1998,09:45,36.755,36.786,36.74,36.771,114762
11/09/1998,09:46,36.786,36.816,36.771,36.816,104068
11/09/1998,09:47,36.816,36.831,36.786,36.801,95018
11/09/1998,09:48,36.801,36.907,36.801,36.907,149726
11/09/1998,09:49,36.907,36.907,36.831,36.846,112294
11/09/1998,09:50,36.846,36.846,36.771,36.771,39077
11/09/1998,09:51,36.786,36.786,36.74,36.755,97898
11/09/1998,09:52,36.755,36.816,36.755,36.771,81856
11/09/1998,09:53,36.786,36.786,36.771,36.786,16042
11/09/1998,09:54,36.801,36.801,36.755,36.771,52240
11/09/1998,09:55,36.771,36.771,36.755,36.755,8638
11/09/1998,09:56,36.771,36.816,36.755,36.801,82267
11/09/1998,09:57,36.816,36.831,36.801,36.831,60055
11/09/1998,09:58,36.862,36.922,36.862,36.862,111060
11/09/1998,09:59,36.877,36.892,36.846,36.846,39899
11/09/1998,10:00,36.862,36.862,36.846,36.862,40722
11/09/1998,10:01,36.862,36.862,36.846,36.846,26325
11/09/1998,10:02,36.846,36.892,36.831,36.877,53474
11/09/1998,10:03,36.877,36.877,36.816,36.816,25503
11/09/1998,10:04,36.846,36.862,36.846,36.862,64991
11/09/1998,10:05,36.846,36.862,36.816,36.816,26737
11/09/1998,10:06,36.831,36.862,36.816,36.816,44836
11/09/1998,10:07,36.846,36.846,36.816,36.816,26737
11/09/1998,10:08,36.831,36.846,36.801,36.831,216774
11/09/1998,10:09,36.831,36.862,36.831,36.846,49772
11/09/1998,10:10,36.846,36.862,36.831,36.831,68693
11/09/1998,10:11,36.877,36.892,36.846,36.892,62112
11/09/1998,10:12,36.907,36.907,36.877,36.877,25914
11/09/1998,10:13,36.862,36.862,36.862,36.862,10695
11/09/1998,10:14,36.831,36.846,36.816,36.816,35786
11/09/1998,10:15,36.816,36.816,36.816,36.816,35375
11/09/1998,10:16,36.816,36.816,36.801,36.801,57176
11/09/1998,10:17,36.816,36.816,36.801,36.801,18510
11/09/1998,10:18,36.816,36.862,36.801,36.862,78976
11/09/1998,10:19,36.892,36.907,36.892,36.892,53474
11/09/1998,10:20,36.892,36.907,36.892,36.892,25091
11/09/1998,10:21,36.862,36.862,36.846,36.846,39488
11/09/1998,10:22,36.862,36.862,36.831,36.831,25503
11/09/1998,10:23,36.846,36.862,36.846,36.862,18921
11/09/1998,10:24,36.877,36.922,36.877,36.922,243099
11/09/1998,10:25,36.907,36.922,36.892,36.907,11929
11/09/1998,10:26,36.907,36.907,36.907,36.907,29205
11/09/1998,10:27,36.922,36.953,36.892,36.922,67048
11/09/1998,10:28,36.938,36.953,36.892,36.922,13985
11/09/1998,10:29,36.922,36.922,36.907,36.907,28382
11/09/1998,10:30,36.922,36.938,36.922,36.922,89671
11/09/1998,10:31,36.922,36.922,36.907,36.907,41956
11/09/1998,10:32,36.907,36.907,36.907,36.907,9461
11/09/1998,10:33,36.877,36.877,36.862,36.862,85558
11/09/1998,10:34,36.877,36.892,36.846,36.862,43190
11/09/1998,10:35,36.831,36.831,36.801,36.831,27559
11/09/1998,10:36,36.801,36.846,36.801,36.846,41956
11/09/1998,10:37,36.846,36.877,36.846,36.877,25503
11/09/1998,10:38,36.877,36.892,36.862,36.862,48538
11/09/1998,10:39,36.862,36.953,36.862,36.953,113117
11/09/1998,10:40,36.953,36.968,36.922,36.953,216774
11/09/1998,10:41,36.953,36.968,36.877,36.877,29616
11/09/1998,10:42,36.877,36.892,36.877,36.892,37431
11/09/1998,10:43,36.892,36.892,36.892,36.892,823
11/09/1998,10:44,36.892,36.892,36.831,36.846,146847
11/09/1998,10:45,36.892,36.953,36.892,36.922,141088
11/09/1998,10:46,36.922,36.968,36.922,36.953,114762
11/09/1998,10:47,36.953,36.968,36.938,36.968,35786
11/09/1998,10:48,36.983,36.983,36.968,36.968,1234
11/09/1998,10:49,36.983,36.998,36.968,36.983,100777
11/09/1998,10:50,36.983,36.983,36.892,36.892,129982
11/09/1998,10:51,36.877,36.922,36.862,36.907,16865
11/09/1998,10:52,36.892,36.892,36.892,36.892,6170
11/09/1998,10:53,36.922,36.938,36.907,36.907,87614
11/09/1998,10:54,36.922,36.983,36.922,36.953,37431
11/09/1998,10:55,36.953,36.998,36.953,36.953,22212
11/09/1998,10:56,36.953,36.953,36.938,36.953,11106
11/09/1998,10:57,36.953,36.953,36.938,36.938,15219
11/09/1998,10:58,36.938,36.953,36.922,36.938,19333
11/09/1998,10:59,36.907,36.922,36.877,36.922,38665
11/09/1998,11:00,36.907,36.922,36.907,36.922,44836
11/09/1998,11:01,36.907,36.922,36.907,36.922,22623
11/09/1998,11:02,36.907,36.983,36.907,36.922,41956
11/09/1998,11:03,36.938,36.953,36.907,36.922,44424
11/09/1998,11:04,36.892,36.922,36.892,36.922,84735
11/09/1998,11:05,36.922,36.938,36.892,36.892,4113
11/09/1998,11:06,36.938,36.938,36.907,36.922,11517
11/09/1998,11:07,36.922,36.922,36.892,36.907,10283
11/09/1998,11:08,36.892,36.907,36.892,36.892,30439
11/09/1998,11:09,36.892,36.907,36.877,36.877,50594
11/09/1998,11:10,36.877,36.877,36.877,36.877,14808
11/09/1998,11:11,36.892,36.892,36.877,36.892,40311
11/09/1998,11:12,36.892,36.892,36.892,36.892,56353
11/09/1998,11:13,36.877,36.877,36.862,36.862,55119
11/09/1998,11:14,36.862,36.862,36.846,36.846,45247
11/09/1998,11:15,36.846,36.862,36.846,36.862,62112
11/09/1998,11:16,36.862,36.892,36.862,36.892,74863
11/09/1998,11:17,36.892,36.922,36.877,36.922,99954
11/09/1998,11:18,36.862,36.922,36.862,36.862,10283
11/09/1998,11:19,36.922,36.922,36.877,36.892,240631
11/09/1998,11:20,36.892,36.892,36.892,36.892,4525
11/09/1998,11:21,36.922,36.922,36.922,36.922,18921
11/09/1998,11:22,36.938,36.938,36.922,36.938,27971
11/09/1998,11:23,36.907,36.922,36.892,36.892,13163
11/09/1998,11:24,36.907,36.922,36.907,36.907,45658
11/09/1998,11:25,36.922,36.922,36.892,36.907,213483
11/09/1998,11:26,36.938,36.938,36.892,36.892,11106
11/09/1998,11:27,36.907,36.907,36.877,36.877,14397
11/09/1998,11:28,36.892,36.892,36.877,36.892,17276
11/09/1998,11:29,36.862,36.877,36.846,36.846,58410
11/09/1998,11:30,36.846,36.862,36.846,36.862,40722
11/09/1998,11:31,36.862,36.892,36.846,36.892,57998
11/09/1998,11:32,36.892,36.892,36.877,36.877,26737
11/09/1998,11:33,36.877,36.892,36.877,36.892,4525
11/09/1998,11:34,36.877,36.877,36.862,36.877,12340
11/09/1998,11:35,36.877,36.877,36.862,36.877,6581
11/09/1998,11:36,36.862,36.877,36.862,36.862,13985
11/09/1998,11:37,36.877,36.877,36.846,36.846,23035
11/09/1998,11:38,36.862,36.877,36.846,36.846,19744
11/09/1998,11:39,36.846,36.862,36.831,36.831,51828
11/09/1998,11:40,36.846,36.846,36.831,36.831,65402
11/09/1998,11:41,36.831,36.831,36.831,36.831,18921
11/09/1998,11:42,36.846,36.846,36.816,36.831,39488
11/09/1998,11:43,36.816,36.816,36.816,36.816,15219
11/09/1998,11:44,36.801,36.801,36.786,36.786,238986
11/09/1998,11:45,36.801,36.801,36.725,36.725,111472
11/09/1998,11:46,36.74,36.74,36.725,36.74,41956
11/09/1998,11:47,36.74,36.755,36.74,36.755,19744
11/09/1998,11:48,36.74,36.74,36.71,36.71,219242
11/09/1998,11:49,36.71,36.71,36.695,36.695,7815
11/09/1998,11:50,36.71,36.71,36.679,36.695,135329
11/09/1998,11:51,36.71,36.74,36.695,36.74,113117
11/09/1998,11:52,36.74,36.771,36.679,36.679,51006
11/09/1998,11:53,36.71,36.71,36.664,36.664,30850
11/09/1998,11:54,36.664,36.679,36.664,36.679,14808
11/09/1998,11:55,36.664,36.664,36.603,36.634,117642
11/09/1998,11:56,36.619,36.619,36.619,36.619,19744
11/09/1998,11:57,36.634,36.649,36.603,36.634,29616
11/09/1998,11:58,36.649,36.71,36.649,36.679,59644
11/09/1998,11:59,36.74,36.755,36.71,36.71,38665
11/09/1998,12:00,36.71,36.74,36.695,36.71,17687
11/09/1998,12:01,36.679,36.71,36.679,36.679,15219
11/09/1998,12:02,36.664,36.679,36.634,36.634,25914
11/09/1998,12:03,36.649,36.649,36.634,36.649,71984
11/09/1998,12:04,36.679,36.679,36.664,36.664,43602
11/09/1998,12:05,36.664,36.679,36.664,36.679,30439
11/09/1998,12:06,36.695,36.695,36.679,36.679,72395
11/09/1998,12:07,36.695,36.71,36.695,36.71,34963
11/09/1998,12:08,36.695,36.695,36.679,36.695,47715
11/09/1998,12:09,36.695,36.71,36.695,36.71,20567
11/09/1998,12:10,36.695,36.71,36.695,36.71,34963
11/09/1998,12:11,36.74,36.74,36.725,36.725,21389
11/09/1998,12:12,36.74,36.74,36.74,36.74,14397
11/09/1998,12:14,36.74,36.74,36.725,36.725,2879
11/09/1998,12:15,36.74,36.74,36.725,36.725,116408
11/09/1998,12:16,36.74,36.74,36.74,36.74,10695
11/09/1998,12:17,36.725,36.74,36.71,36.74,13574
11/09/1998,12:18,36.725,36.725,36.71,36.71,13985
11/09/1998,12:19,36.71,36.71,36.679,36.679,21389
11/09/1998,12:20,36.664,36.679,36.664,36.679,5759
11/09/1998,12:21,36.679,36.725,36.679,36.725,51417
11/09/1998,12:22,36.71,36.725,36.71,36.725,11106
11/09/1998,12:23,36.725,36.725,36.71,36.725,11106
11/09/1998,12:24,36.725,36.725,36.71,36.71,39899
11/09/1998,12:25,36.71,36.725,36.71,36.71,12340
11/09/1998,12:26,36.725,36.74,36.71,36.74,58410
11/09/1998,12:27,36.725,36.725,36.725,36.725,4113
11/09/1998,12:28,36.725,36.725,36.725,36.725,3702
11/09/1998,12:29,36.725,36.74,36.725,36.74,5759
11/09/1998,12:30,36.74,36.74,36.71,36.71,2468
11/09/1998,12:31,36.74,36.74,36.74,36.74,3291
11/09/1998,12:32,36.74,36.74,36.71,36.71,4113
11/09/1998,12:33,36.74,36.74,36.71,36.71,20567
11/09/1998,12:34,36.725,36.725,36.71,36.71,7815
11/09/1998,12:35,36.71,36.71,36.695,36.695,25091
11/09/1998,12:36,36.695,36.71,36.695,36.695,14808
11/09/1998,12:37,36.695,36.695,36.679,36.679,22212
11/09/1998,12:38,36.679,36.695,36.679,36.695,16042
11/09/1998,12:39,36.679,36.695,36.679,36.695,26325
11/09/1998,12:40,36.71,36.71,36.695,36.695,4525
11/09/1998,12:42,36.695,36.695,36.695,36.695,4936
11/09/1998,12:43,36.695,36.695,36.695,36.695,18099
11/09/1998,12:44,36.71,36.71,36.71,36.71,20567
11/09/1998,12:45,36.71,36.725,36.71,36.725,57998
11/09/1998,12:46,36.74,36.755,36.74,36.755,27148
11/09/1998,12:47,36.771,36.771,36.74,36.771,60878
11/09/1998,12:48,36.771,36.771,36.725,36.74,16042
11/09/1998,12:49,36.725,36.74,36.725,36.74,1645
11/09/1998,12:50,36.725,36.74,36.725,36.74,5759
11/09/1998,12:51,36.725,36.725,36.725,36.725,2879
11/09/1998,12:52,36.74,36.74,36.725,36.725,9049
11/09/1998,12:53,36.74,36.74,36.74,36.74,8227
11/09/1998,12:54,36.725,36.74,36.725,36.74,10695
11/09/1998,12:55,36.725,36.725,36.71,36.725,24269
11/09/1998,12:56,36.71,36.725,36.71,36.71,16042
11/09/1998,12:57,36.725,36.725,36.71,36.71,9049
11/09/1998,12:58,36.71,36.725,36.695,36.725,14397
11/09/1998,12:59,36.725,36.725,36.725,36.725,2468
11/09/1998,13:00,36.725,36.725,36.725,36.725,2057
11/09/1998,13:01,36.71,36.71,36.695,36.695,39077
11/09/1998,13:02,36.71,36.71,36.664,36.664,69927
11/09/1998,13:03,36.679,36.679,36.664,36.679,2879
11/09/1998,13:04,36.679,36.679,36.679,36.679,2057
11/09/1998,13:05,36.679,36.679,36.679,36.679,39899
11/09/1998,13:06,36.679,36.695,36.679,36.695,8638
11/09/1998,13:07,36.695,36.71,36.695,36.71,15219
11/09/1998,13:09,36.71,36.71,36.71,36.71,823
11/09/1998,13:11,36.695,36.71,36.679,36.679,14808
11/09/1998,13:12,36.679,36.679,36.679,36.679,4113
11/09/1998,13:13,36.695,36.695,36.679,36.679,13985
11/09/1998,13:14,36.679,36.679,36.679,36.679,823
11/09/1998,13:15,36.679,36.679,36.679,36.679,411
11/09/1998,13:16,36.695,36.695,36.695,36.695,823
11/09/1998,13:18,36.679,36.679,36.679,36.679,6581
11/09/1998,13:19,36.679,36.695,36.679,36.695,23446
11/09/1998,13:20,36.695,36.71,36.695,36.695,2468
11/09/1998,13:21,36.71,36.71,36.71,36.71,41545
11/09/1998,13:22,36.771,36.771,36.771,36.771,65814
11/09/1998,13:23,36.771,36.771,36.725,36.74,207313
11/09/1998,13:24,36.725,36.725,36.725,36.725,2057
11/09/1998,13:25,36.725,36.725,36.71,36.71,21801
11/09/1998,13:26,36.71,36.71,36.679,36.679,65814
11/09/1998,13:27,36.695,36.695,36.679,36.695,11106
11/09/1998,13:28,36.695,36.695,36.679,36.679,6170
11/09/1998,13:29,36.679,36.679,36.649,36.664,29205
11/09/1998,13:30,36.695,36.695,36.664,36.695,11517
11/09/1998,13:31,36.664,36.695,36.664,36.695,2879
11/09/1998,13:32,36.695,36.695,36.679,36.679,5759
11/09/1998,13:33,36.649,36.649,36.649,36.649,206490
11/09/1998,13:34,36.679,36.679,36.679,36.679,4113
11/09/1998,13:35,36.679,36.679,36.679,36.679,1234
11/09/1998,13:36,36.679,36.71,36.679,36.679,37843
11/09/1998,13:37,36.71,36.71,36.679,36.695,14808
11/09/1998,13:38,36.71,36.725,36.71,36.725,19744
11/09/1998,13:39,36.725,36.725,36.71,36.725,6170
11/09/1998,13:40,36.725,36.725,36.725,36.725,2879
11/09/1998,13:41,36.71,36.725,36.71,36.725,12751
11/09/1998,13:42,36.725,36.74,36.71,36.71,13985
11/09/1998,13:43,36.74,36.74,36.74,36.74,11929
11/09/1998,13:44,36.74,36.74,36.725,36.725,6581
11/09/1998,13:45,36.725,36.725,36.725,36.725,9049
11/09/1998,13:46,36.71,36.725,36.71,36.725,25091
11/09/1998,13:47,36.725,36.74,36.695,36.74,32495
11/09/1998,13:48,36.801,36.801,36.771,36.801,108592
11/09/1998,13:49,36.801,36.801,36.786,36.801,13163
11/09/1998,13:50,36.831,36.922,36.816,36.877,63757
11/09/1998,13:51,36.877,36.907,36.862,36.892,41134
11/09/1998,13:52,36.862,36.877,36.862,36.877,23446
11/09/1998,13:53,36.862,36.862,36.831,36.831,9049
11/09/1998,13:54,36.831,36.831,36.831,36.831,6170
11/09/1998,13:55,36.831,36.831,36.831,36.831,411
11/09/1998,13:56,36.816,36.831,36.816,36.831,16453
11/09/1998,13:57,36.862,36.877,36.862,36.862,23446
11/09/1998,13:58,36.862,36.862,36.846,36.846,27559
11/09/1998,13:59,36.846,36.846,36.801,36.801,11929
11/09/1998,14:00,36.831,36.831,36.816,36.831,6170
11/09/1998,14:01,36.801,36.816,36.801,36.801,5759
11/09/1998,14:02,36.831,36.831,36.816,36.831,4936
11/09/1998,14:03,36.801,36.801,36.771,36.801,27559
11/09/1998,14:04,36.801,36.801,36.771,36.786,10283
11/09/1998,14:05,36.771,36.771,36.725,36.725,19744
11/09/1998,14:06,36.74,36.786,36.74,36.771,18921
11/09/1998,14:07,36.74,36.771,36.74,36.74,37843
11/09/1998,14:08,36.74,36.755,36.725,36.74,5759
11/09/1998,14:09,36.74,36.755,36.74,36.74,9872
11/09/1998,14:10,36.755,36.755,36.755,36.755,2057
11/09/1998,14:11,36.771,36.771,36.74,36.771,32495
11/09/1998,14:12,36.816,36.816,36.801,36.816,17276
11/09/1998,14:13,36.816,36.816,36.801,36.816,11106
11/09/1998,14:14,36.786,36.786,36.771,36.771,23446
11/09/1998,14:15,36.771,36.771,36.74,36.74,18921
11/09/1998,14:16,36.74,36.74,36.74,36.74,4525
11/09/1998,14:17,36.755,36.771,36.74,36.771,15631
11/09/1998,14:18,36.755,36.771,36.755,36.771,10283
11/09/1998,14:19,36.786,36.786,36.755,36.755,8638
11/09/1998,14:21,36.771,36.771,36.74,36.755,8638
11/09/1998,14:22,36.771,36.801,36.771,36.771,23857
11/09/1998,14:23,36.801,36.801,36.801,36.801,15631
11/09/1998,14:24,36.801,36.801,36.786,36.786,5347
11/09/1998,14:25,36.771,36.801,36.771,36.801,26737
11/09/1998,14:26,36.801,36.801,36.771,36.771,5759
11/09/1998,14:27,36.786,36.786,36.786,36.786,4936
11/09/1998,14:28,36.786,36.786,36.771,36.771,37020
11/09/1998,14:29,36.771,36.786,36.755,36.786,37431
11/09/1998,14:30,36.771,36.801,36.771,36.771,10283
11/09/1998,14:31,36.771,36.786,36.771,36.786,9461
11/09/1998,14:32,36.786,36.786,36.771,36.786,13985
11/09/1998,14:33,36.755,36.755,36.755,36.755,4113
11/09/1998,14:34,36.771,36.771,36.771,36.771,8638
11/09/1998,14:35,36.755,36.771,36.755,36.755,15219
11/09/1998,14:36,36.74,36.74,36.74,36.74,31261
11/09/1998,14:37,36.74,36.74,36.725,36.725,26325
11/09/1998,14:38,36.74,36.74,36.71,36.71,47304
11/09/1998,14:39,36.725,36.725,36.71,36.71,15631
11/09/1998,14:40,36.695,36.71,36.695,36.71,11106
11/09/1998,14:41,36.71,36.71,36.664,36.664,35786
11/09/1998,14:42,36.664,36.679,36.664,36.679,11517
11/09/1998,14:43,36.679,36.71,36.679,36.695,49772
11/09/1998,14:44,36.695,36.71,36.695,36.71,9872
11/09/1998,14:45,36.71,36.725,36.679,36.679,58821
11/09/1998,14:46,36.679,36.679,36.664,36.664,23857
11/09/1998,14:47,36.664,36.695,36.664,36.695,5347
11/09/1998,14:48,36.71,36.771,36.71,36.771,41134
11/09/1998,14:49,36.664,36.71,36.649,36.695,177697
11/09/1998,14:50,36.71,36.71,36.71,36.71,24680
11/09/1998,14:51,36.679,36.695,36.679,36.679,17276
11/09/1998,14:52,36.679,36.679,36.649,36.649,131627
11/09/1998,14:53,36.649,36.649,36.634,36.649,36197
11/09/1998,14:54,36.649,36.664,36.649,36.664,5759
11/09/1998,14:55,36.679,36.679,36.679,36.679,4113
11/09/1998,14:56,36.649,36.679,36.649,36.679,43602
11/09/1998,14:57,36.695,36.695,36.695,36.695,6993
11/09/1998,14:58,36.695,36.695,36.679,36.695,10283
11/09/1998,14:59,36.679,36.679,36.679,36.679,4936
11/09/1998,15:00,36.695,36.725,36.695,36.725,101600
11/09/1998,15:01,36.71,36.71,36.71,36.71,7404
11/09/1998,15:02,36.71,36.725,36.695,36.695,11106
11/09/1998,15:03,36.679,36.71,36.679,36.71,9872
11/09/1998,15:04,36.71,36.71,36.664,36.71,36609
11/09/1998,15:05,36.695,36.695,36.679,36.679,2879
11/09/1998,15:06,36.679,36.679,36.664,36.664,10695
11/09/1998,15:07,36.664,36.664,36.649,36.664,36197
11/09/1998,15:08,36.641,36.649,36.641,36.649,12340
11/09/1998,15:09,36.664,36.679,36.649,36.649,30439
11/09/1998,15:10,36.664,36.664,36.634,36.634,4936
11/09/1998,15:11,36.634,36.649,36.634,36.634,42368
11/09/1998,15:12,36.634,36.634,36.634,36.634,1234
11/09/1998,15:13,36.634,36.649,36.634,36.649,55942
11/09/1998,15:14,36.649,36.664,36.649,36.664,16865
11/09/1998,15:15,36.664,36.71,36.664,36.71,54296
11/09/1998,15:16,36.71,36.71,36.71,36.71,6581
11/09/1998,15:17,36.74,36.74,36.71,36.71,20567
11/09/1998,15:18,36.71,36.74,36.71,36.74,25503
11/09/1998,15:19,36.725,36.74,36.71,36.71,6581
11/09/1998,15:20,36.725,36.725,36.71,36.725,8638
11/09/1998,15:21,36.725,36.755,36.71,36.755,23446
11/09/1998,15:22,36.755,36.771,36.755,36.771,50183
11/09/1998,15:23,36.771,36.771,36.755,36.755,64580
11/09/1998,15:24,36.74,36.74,36.725,36.725,20567
11/09/1998,15:25,36.725,36.74,36.71,36.74,39077
11/09/1998,15:26,36.695,36.71,36.695,36.695,35786
11/09/1998,15:27,36.695,36.755,36.679,36.755,11929
11/09/1998,15:28,36.725,36.755,36.71,36.755,14397
11/09/1998,15:29,36.755,36.771,36.725,36.771,57176
11/09/1998,15:30,36.771,36.801,36.771,36.786,43190
11/09/1998,15:31,36.786,36.801,36.786,36.786,23446
11/09/1998,15:32,36.786,36.786,36.771,36.771,30439
11/09/1998,15:33,36.786,36.801,36.771,36.771,47715
11/09/1998,15:34,36.786,36.786,36.771,36.786,36609
11/09/1998,15:35,36.786,36.801,36.771,36.771,30027
11/09/1998,15:36,36.786,36.801,36.771,36.786,18099
11/09/1998,15:37,36.786,36.786,36.74,36.74,44424
11/09/1998,15:38,36.755,36.771,36.74,36.755,27971
11/09/1998,15:39,36.74,36.755,36.74,36.755,16453
11/09/1998,15:40,36.74,36.771,36.74,36.74,16865
11/09/1998,15:41,36.771,36.786,36.771,36.771,19744
11/09/1998,15:42,36.801,36.831,36.801,36.831,51006
11/09/1998,15:43,36.816,36.831,36.801,36.816,14808
11/09/1998,15:44,36.846,36.892,36.846,36.862,30027
11/09/1998,15:45,36.877,36.877,36.786,36.786,50183
11/09/1998,15:46,36.786,36.801,36.786,36.801,5347
11/09/1998,15:47,36.831,36.862,36.816,36.862,53062
11/09/1998,15:48,36.846,36.846,36.816,36.831,32907
11/09/1998,15:49,36.831,36.846,36.816,36.846,10283
11/09/1998,15:50,36.846,36.862,36.846,36.862,52651
11/09/1998,15:51,36.862,36.892,36.862,36.892,56764
11/09/1998,15:52,36.892,36.892,36.877,36.877,76920
11/09/1998,15:53,36.877,36.877,36.846,36.846,21389
11/09/1998,15:54,36.862,36.862,36.846,36.846,49360
11/09/1998,15:55,36.862,36.907,36.846,36.907,32907
11/09/1998,15:56,36.892,36.907,36.862,36.892,30027
11/09/1998,15:57,36.862,36.892,36.816,36.816,38665
11/09/1998,15:58,36.831,36.846,36.771,36.801,125457
11/09/1998,15:59,36.755,36.801,36.755,36.801,53062
11/10/1998,09:33,36.679,36.71,36.664,36.71,555302
11/10/1998,09:34,36.71,36.846,36.71,36.846,87614
11/10/1998,09:35,36.816,36.816,36.801,36.816,10283
11/10/1998,09:36,36.816,36.816,36.801,36.816,8638
11/10/1998,09:37,36.801,36.801,36.695,36.695,85969
11/10/1998,09:38,36.695,36.71,36.649,36.664,62112
11/10/1998,09:39,36.649,36.664,36.649,36.649,10695
11/10/1998,09:40,36.649,36.71,36.634,36.695,119698
11/10/1998,09:41,36.71,36.74,36.679,36.74,129982
11/10/1998,09:42,36.71,36.831,36.71,36.831,65814
11/10/1998,09:43,36.846,36.846,36.831,36.831,24680
11/10/1998,09:44,36.846,36.846,36.771,36.831,69104
11/10/1998,09:45,36.816,36.831,36.801,36.801,51006
11/10/1998,09:46,36.801,36.816,36.771,36.771,22623
11/10/1998,09:47,36.786,36.786,36.74,36.771,34963
11/10/1998,09:48,36.755,36.771,36.74,36.74,23857
11/10/1998,09:49,36.74,36.801,36.74,36.801,42779
11/10/1998,09:50,36.801,36.816,36.801,36.801,18921
11/10/1998,09:51,36.831,36.846,36.816,36.831,57587
11/10/1998,09:52,36.801,36.892,36.801,36.892,31673
11/10/1998,09:53,36.892,36.907,36.892,36.907,66636
11/10/1998,09:54,36.892,36.907,36.892,36.907,16453
11/10/1998,09:55,36.892,36.892,36.801,36.831,44836
11/10/1998,09:56,36.801,36.862,36.801,36.862,21389
11/10/1998,09:57,36.862,36.862,36.831,36.831,31261
11/10/1998,09:58,36.831,36.846,36.831,36.831,11106
11/10/1998,09:59,36.816,36.816,36.816,36.816,6170
11/10/1998,10:00,36.831,36.831,36.786,36.831,37020
11/10/1998,10:01,36.801,36.801,36.74,36.74,74863
11/10/1998,10:02,36.755,36.755,36.725,36.725,62934
11/10/1998,10:03,36.755,36.755,36.725,36.725,71572
11/10/1998,10:04,36.755,36.816,36.725,36.816,47715
11/10/1998,10:05,36.786,36.786,36.725,36.725,120933
11/10/1998,10:06,36.755,36.771,36.74,36.74,47715
11/10/1998,10:07,36.74,36.755,36.74,36.755,21389
11/10/1998,10:08,36.74,36.74,36.74,36.74,6170
11/10/1998,10:09,36.74,36.755,36.71,36.71,78976
11/10/1998,10:10,36.725,36.725,36.695,36.695,61700
11/10/1998,10:11,36.695,36.71,36.679,36.679,64580
11/10/1998,10:12,36.679,36.74,36.679,36.71,74452
11/10/1998,10:13,36.74,36.74,36.71,36.71,9872
11/10/1998,10:14,36.71,36.725,36.695,36.71,22623
11/10/1998,10:15,36.725,36.725,36.695,36.71,58821
11/10/1998,10:16,36.71,36.71,36.695,36.695,30027
11/10/1998,10:17,36.679,36.679,36.649,36.649,9872
11/10/1998,10:18,36.664,36.664,36.649,36.664,23446
11/10/1998,10:19,36.664,36.664,36.649,36.664,32495
11/10/1998,10:20,36.664,36.664,36.634,36.634,93784
11/10/1998,10:21,36.634,36.664,36.634,36.649,25091
11/10/1998,10:22,36.664,36.664,36.664,36.664,11517
11/10/1998,10:23,36.649,36.695,36.649,36.679,52240
11/10/1998,10:24,36.695,36.695,36.679,36.679,11929
11/10/1998,10:25,36.679,36.679,36.664,36.679,17276
11/10/1998,10:26,36.679,36.679,36.679,36.679,12340
11/10/1998,10:27,36.679,36.679,36.664,36.664,4525
11/10/1998,10:28,36.679,36.679,36.664,36.679,24680
11/10/1998,10:29,36.695,36.695,36.679,36.695,10695
11/10/1998,10:30,36.695,36.71,36.695,36.71,9049
11/10/1998,10:31,36.71,36.71,36.695,36.71,21389
11/10/1998,10:32,36.71,36.71,36.664,36.664,24269
11/10/1998,10:33,36.664,36.695,36.664,36.679,9872
11/10/1998,10:34,36.664,36.679,36.664,36.664,4936
11/10/1998,10:35,36.664,36.664,36.649,36.664,32084
11/10/1998,10:36,36.664,36.664,36.664,36.664,21389
11/10/1998,10:37,36.679,36.695,36.664,36.695,27148
11/10/1998,10:38,36.664,36.679,36.664,36.679,6170
11/10/1998,10:39,36.664,36.679,36.664,36.664,6993
11/10/1998,10:40,36.649,36.664,36.649,36.664,2468
11/10/1998,10:41,36.649,36.664,36.649,36.664,10695
11/10/1998,10:42,36.664,36.71,36.664,36.71,24269
11/10/1998,10:43,36.71,36.74,36.71,36.74,20567
11/10/1998,10:44,36.74,36.74,36.74,36.74,14397
11/10/1998,10:45,36.71,36.755,36.71,36.755,16042
11/10/1998,10:46,36.71,36.74,36.695,36.74,13985
11/10/1998,10:47,36.725,36.74,36.71,36.74,4525
11/10/1998,10:48,36.74,36.74,36.74,36.74,6993
11/10/1998,10:49,36.74,36.74,36.71,36.71,27148
11/10/1998,10:50,36.725,36.755,36.725,36.725,30850
11/10/1998,10:51,36.74,36.74,36.74,36.74,8227
11/10/1998,10:52,36.74,36.74,36.74,36.74,2879
11/10/1998,10:53,36.755,36.755,36.74,36.74,13985
11/10/1998,10:54,36.755,36.755,36.74,36.74,16865
11/10/1998,10:55,36.755,36.771,36.74,36.771,190037
11/10/1998,10:56,36.771,36.801,36.771,36.801,6993
11/10/1998,10:57,36.831,36.862,36.801,36.862,68693
11/10/1998,10:58,36.831,36.862,36.786,36.846,39899
11/10/1998,10:59,36.862,36.862,36.831,36.846,26325
11/10/1998,11:00,36.801,36.801,36.801,36.801,5759
11/10/1998,11:01,36.816,36.816,36.801,36.801,27148
11/10/1998,11:02,36.801,36.816,36.771,36.771,118053
11/10/1998,11:03,36.771,36.771,36.755,36.771,23035
11/10/1998,11:04,36.771,36.771,36.771,36.771,9872
11/10/1998,11:05,36.801,36.801,36.786,36.786,7815
11/10/1998,11:06,36.786,36.786,36.771,36.771,9049
11/10/1998,11:07,36.786,36.786,36.786,36.786,23857
11/10/1998,11:08,36.786,36.846,36.786,36.831,76508
11/10/1998,11:09,36.846,36.846,36.831,36.846,28793
11/10/1998,11:10,36.831,36.862,36.831,36.862,60055
11/10/1998,11:11,36.846,36.862,36.846,36.862,42779
11/10/1998,11:12,36.846,36.862,36.831,36.831,36197
11/10/1998,11:13,36.831,36.862,36.831,36.862,34963
11/10/1998,11:14,36.892,36.892,36.862,36.892,23446
11/10/1998,11:15,36.877,36.892,36.877,36.892,13985
11/10/1998,11:16,36.892,36.892,36.892,36.892,823
11/10/1998,11:17,36.877,36.877,36.877,36.877,1234
11/10/1998,11:18,36.862,36.877,36.846,36.846,25503
11/10/1998,11:19,36.846,36.862,36.846,36.862,14808
11/10/1998,11:20,36.862,36.877,36.862,36.877,112294
11/10/1998,11:21,36.877,36.892,36.862,36.892,49772
11/10/1998,11:22,36.907,36.922,36.892,36.922,84324
11/10/1998,11:23,36.922,36.922,36.892,36.907,27148
11/10/1998,11:24,36.907,36.922,36.907,36.922,12751
11/10/1998,11:25,36.907,36.907,36.892,36.892,17276
11/10/1998,11:26,36.907,36.938,36.907,36.922,11929
11/10/1998,11:27,36.922,36.938,36.922,36.938,23035
11/10/1998,11:28,36.938,36.938,36.938,36.938,2057
11/10/1998,11:29,36.922,36.922,36.922,36.922,5759
11/10/1998,11:30,36.922,36.922,36.922,36.922,10283
11/10/1998,11:31,36.938,36.938,36.922,36.922,35786
11/10/1998,11:32,36.938,36.938,36.922,36.922,34963
11/10/1998,11:34,36.922,36.922,36.922,36.922,24680
11/10/1998,11:35,36.922,36.953,36.922,36.953,47715
11/10/1998,11:36,36.953,37.059,36.938,37.044,174406
11/10/1998,11:37,37.029,37.044,37.029,37.044,47304
11/10/1998,11:38,37.059,37.105,37.059,37.105,149315
11/10/1998,11:39,37.105,37.105,37.074,37.074,34552
11/10/1998,11:40,37.074,37.074,37.074,37.074,2057
11/10/1998,11:41,37.074,37.074,37.074,37.074,2879
11/10/1998,11:42,37.074,37.105,37.059,37.105,138620
11/10/1998,11:43,37.105,37.105,37.09,37.09,23857
11/10/1998,11:44,37.09,37.105,37.09,37.105,62112
11/10/1998,11:45,37.105,37.15,37.105,37.15,70750
11/10/1998,11:46,37.166,37.181,37.166,37.181,46892
11/10/1998,11:47,37.211,37.226,37.196,37.211,158775
11/10/1998,11:48,37.211,37.302,37.211,37.302,55119
11/10/1998,11:49,37.272,37.302,37.272,37.287,4936
11/10/1998,11:50,37.287,37.287,37.257,37.257,69104
11/10/1998,11:51,37.242,37.242,37.242,37.242,1234
11/10/1998,11:52,37.242,37.287,37.242,37.287,98720
11/10/1998,11:53,37.302,37.302,37.302,37.302,19744
11/10/1998,11:54,37.302,37.363,37.302,37.363,137797
11/10/1998,11:55,37.318,37.424,37.318,37.393,173172
11/10/1998,11:56,37.409,37.409,37.363,37.378,50183
11/10/1998,11:57,37.378,37.378,37.363,37.378,58821
11/10/1998,11:58,37.409,37.424,37.378,37.424,44013
11/10/1998,11:59,37.424,37.439,37.409,37.439,103245
11/10/1998,12:00,37.409,37.424,37.409,37.409,55119
11/10/1998,12:01,37.424,37.424,37.409,37.424,158775
11/10/1998,12:02,37.424,37.424,37.409,37.409,4936
11/10/1998,12:03,37.424,37.5,37.424,37.439,102834
11/10/1998,12:04,37.439,37.439,37.348,37.363,183044
11/10/1998,12:05,37.348,37.378,37.318,37.363,25503
11/10/1998,12:06,37.378,37.439,37.378,37.439,59644
11/10/1998,12:07,37.424,37.439,37.363,37.409,18921
11/10/1998,12:08,37.424,37.424,37.393,37.424,17276
11/10/1998,12:09,37.409,37.424,37.393,37.393,39077
11/10/1998,12:10,37.393,37.409,37.393,37.409,12751
11/10/1998,12:11,37.424,37.424,37.393,37.393,92139
11/10/1998,12:12,37.378,37.393,37.378,37.393,25091
11/10/1998,12:13,37.348,37.348,37.348,37.348,14808
11/10/1998,12:14,37.348,37.363,37.348,37.363,29616
11/10/1998,12:15,37.348,37.378,37.348,37.378,10695
11/10/1998,12:16,37.378,37.378,37.378,37.378,4525
11/10/1998,12:17,37.378,37.378,37.378,37.378,411
11/10/1998,12:18,37.378,37.378,37.318,37.318,171115
11/10/1998,12:19,37.318,37.318,37.302,37.302,18510
11/10/1998,12:20,37.318,37.318,37.302,37.318,62112
11/10/1998,12:21,37.302,37.363,37.302,37.363,9872
11/10/1998,12:22,37.363,37.378,37.333,37.363,169881
11/10/1998,12:23,37.333,37.333,37.333,37.333,20567
11/10/1998,12:24,37.318,37.333,37.318,37.333,2879
11/10/1998,12:25,37.318,37.333,37.318,37.318,17276
11/10/1998,12:26,37.348,37.348,37.348,37.348,2057
11/10/1998,12:27,37.318,37.318,37.318,37.318,411
11/10/1998,12:28,37.333,37.333,37.318,37.318,30850
11/10/1998,12:29,37.318,37.333,37.302,37.302,5759
11/10/1998,12:30,37.318,37.318,37.302,37.318,36197
11/10/1998,12:31,37.302,37.318,37.302,37.318,9872
11/10/1998,12:32,37.318,37.318,37.318,37.318,108592
11/10/1998,12:33,37.318,37.333,37.318,37.333,2879
11/10/1998,12:34,37.318,37.318,37.302,37.302,16042
11/10/1998,12:35,37.318,37.378,37.318,37.348,71161
11/10/1998,12:36,37.348,37.363,37.348,37.363,6170
11/10/1998,12:37,37.348,37.363,37.348,37.363,7404
11/10/1998,12:38,37.409,37.5,37.409,37.5,64580
11/10/1998,12:39,37.5,37.5,37.469,37.5,20155
11/10/1998,12:40,37.469,37.469,37.439,37.439,10283
11/10/1998,12:41,37.439,37.454,37.439,37.454,3702
11/10/1998,12:42,37.439,37.454,37.439,37.439,24269
11/10/1998,12:43,37.393,37.409,37.378,37.378,25914
11/10/1998,12:44,37.378,37.393,37.378,37.393,2057
11/10/1998,12:45,37.393,37.409,37.378,37.409,23857
11/10/1998,12:46,37.439,37.454,37.439,37.439,22623
11/10/1998,12:47,37.454,37.454,37.439,37.439,16042
11/10/1998,12:48,37.439,37.454,37.439,37.454,45247
11/10/1998,12:49,37.424,37.424,37.409,37.409,13985
11/10/1998,12:50,37.393,37.393,37.393,37.393,4936
11/10/1998,12:51,37.378,37.409,37.378,37.378,53062
11/10/1998,12:52,37.378,37.393,37.378,37.378,22212
11/10/1998,12:53,37.393,37.393,37.378,37.393,7404
11/10/1998,12:54,37.378,37.393,37.378,37.378,2468
11/10/1998,12:55,37.378,37.378,37.378,37.378,7404
11/10/1998,12:56,37.363,37.363,37.348,37.363,148492
11/10/1998,12:57,37.363,37.378,37.363,37.363,33729
11/10/1998,12:58,37.363,37.363,37.363,37.363,67459
11/10/1998,12:59,37.363,37.424,37.363,37.424,57176
11/10/1998,13:00,37.409,37.409,37.409,37.409,1234
11/10/1998,13:01,37.424,37.439,37.424,37.439,24680
11/10/1998,13:02,37.424,37.424,37.424,37.424,6170
11/10/1998,13:03,37.439,37.439,37.439,37.439,2879
11/10/1998,13:04,37.439,37.454,37.409,37.454,19744
11/10/1998,13:05,37.469,37.469,37.469,37.469,44424
11/10/1998,13:06,37.469,37.469,37.469,37.469,2879
11/10/1998,13:07,37.515,37.515,37.5,37.5,6170
11/10/1998,13:09,37.53,37.53,37.469,37.515,20978
11/10/1998,13:10,37.515,37.515,37.5,37.5,6170
11/10/1998,13:11,37.5,37.515,37.5,37.5,3702
11/10/1998,13:12,37.515,37.515,37.469,37.469,12340
11/10/1998,13:13,37.469,37.485,37.469,37.485,10695
11/10/1998,13:14,37.485,37.485,37.485,37.485,30027
11/10/1998,13:15,37.485,37.485,37.485,37.485,23446
11/10/1998,13:16,37.454,37.485,37.454,37.454,2879
11/10/1998,13:17,37.469,37.5,37.469,37.485,19333
11/10/1998,13:18,37.5,37.545,37.5,37.545,21389
11/10/1998,13:19,37.561,37.561,37.515,37.53,63757
11/10/1998,13:20,37.469,37.561,37.469,37.561,32084
11/10/1998,13:21,37.561,37.591,37.561,37.576,18921
11/10/1998,13:22,37.591,37.591,37.545,37.545,4525
11/10/1998,13:23,37.53,37.561,37.5,37.5,23857
11/10/1998,13:25,37.5,37.5,37.485,37.485,33318
11/10/1998,13:26,37.485,37.515,37.485,37.5,70750
11/10/1998,13:27,37.485,37.5,37.485,37.5,16865
11/10/1998,13:28,37.5,37.5,37.5,37.5,8638
11/10/1998,13:29,37.53,37.576,37.515,37.576,50594
11/10/1998,13:30,37.561,37.561,37.53,37.53,19333
11/10/1998,13:31,37.515,37.515,37.485,37.5,17687
11/10/1998,13:32,37.485,37.561,37.485,37.561,83090
11/10/1998,13:33,37.53,37.545,37.515,37.53,9049
11/10/1998,13:34,37.53,37.53,37.5,37.5,51006
11/10/1998,13:35,37.515,37.515,37.5,37.515,36197
11/10/1998,13:36,37.515,37.515,37.5,37.5,14397
11/10/1998,13:37,37.53,37.53,37.53,37.53,6993
11/10/1998,13:38,37.561,37.576,37.545,37.576,30850
11/10/1998,13:39,37.591,37.621,37.576,37.606,30439
11/10/1998,13:40,37.606,37.606,37.576,37.576,20978
11/10/1998,13:41,37.591,37.637,37.591,37.637,33318
11/10/1998,13:42,37.637,37.637,37.621,37.621,26325
11/10/1998,13:43,37.621,37.621,37.621,37.621,4525
11/10/1998,13:44,37.621,37.621,37.591,37.591,33318
11/10/1998,13:45,37.591,37.606,37.591,37.591,46070
11/10/1998,13:46,37.591,37.606,37.576,37.576,12751
11/10/1998,13:47,37.576,37.576,37.576,37.576,12340
11/10/1998,13:48,37.591,37.591,37.591,37.591,2057
11/10/1998,13:49,37.576,37.621,37.576,37.606,55530
11/10/1998,13:50,37.606,37.621,37.591,37.591,99543
11/10/1998,13:51,37.621,37.637,37.591,37.606,30439
11/10/1998,13:52,37.606,37.606,37.606,37.606,8638
11/10/1998,13:53,37.606,37.606,37.606,37.606,3291
11/10/1998,13:54,37.606,37.606,37.591,37.606,4936
11/10/1998,13:55,37.591,37.606,37.576,37.591,45658
11/10/1998,13:56,37.576,37.606,37.561,37.561,3291
11/10/1998,13:57,37.576,37.591,37.561,37.576,33729
11/10/1998,13:58,37.561,37.576,37.53,37.53,15219
11/10/1998,13:59,37.53,37.591,37.515,37.591,29205
11/10/1998,14:00,37.591,37.591,37.576,37.576,33729
11/10/1998,14:01,37.576,37.591,37.561,37.561,18510
11/10/1998,14:02,37.561,37.561,37.561,37.561,1645
11/10/1998,14:03,37.561,37.561,37.545,37.561,4936
11/10/1998,14:04,37.561,37.561,37.561,37.561,4113
11/10/1998,14:05,37.561,37.591,37.545,37.561,27559
11/10/1998,14:06,37.561,37.576,37.553,37.576,44013
11/10/1998,14:07,37.591,37.606,37.591,37.606,85146
11/10/1998,14:08,37.561,37.591,37.545,37.561,72806
11/10/1998,14:09,37.53,37.545,37.53,37.53,4525
11/10/1998,14:10,37.53,37.545,37.53,37.545,17687
11/10/1998,14:11,37.561,37.621,37.561,37.621,53474
11/10/1998,14:12,37.637,37.682,37.606,37.682,103656
11/10/1998,14:13,37.682,37.682,37.682,37.682,143556
11/10/1998,14:14,37.682,37.743,37.682,37.743,40722
11/10/1998,14:15,37.743,37.743,37.743,37.743,411
11/10/1998,14:16,37.804,37.804,37.743,37.804,262432
11/10/1998,14:17,37.804,37.804,37.728,37.728,55119
11/10/1998,14:18,37.743,37.743,37.713,37.743,28793
11/10/1998,14:19,37.728,37.758,37.728,37.758,10283
11/10/1998,14:20,37.758,37.758,37.697,37.697,23857
11/10/1998,14:21,37.697,37.743,37.697,37.713,74452
11/10/1998,14:22,37.743,37.743,37.697,37.697,26325
11/10/1998,14:23,37.713,37.743,37.697,37.697,45247
11/10/1998,14:24,37.743,37.773,37.728,37.773,23857
11/10/1998,14:25,37.773,37.773,37.773,37.773,3702
11/10/1998,14:26,37.773,37.773,37.758,37.758,13985
11/10/1998,14:27,37.758,37.789,37.758,37.789,133273
11/10/1998,14:28,37.789,37.834,37.758,37.758,99132
11/10/1998,14:29,37.773,37.804,37.758,37.804,22212
11/10/1998,14:30,37.804,37.804,37.789,37.804,37020
11/10/1998,14:31,37.804,37.804,37.758,37.789,15631
11/10/1998,14:32,37.789,37.804,37.758,37.773,18099
11/10/1998,14:33,37.773,37.819,37.773,37.819,132861
11/10/1998,14:34,37.834,37.865,37.773,37.849,39077
11/10/1998,14:35,37.834,37.849,37.834,37.834,9872
11/10/1998,14:36,37.834,37.849,37.758,37.758,21801
11/10/1998,14:37,37.773,37.773,37.773,37.773,20978
11/10/1998,14:38,37.773,37.834,37.773,37.834,82267
11/10/1998,14:39,37.895,37.91,37.88,37.895,52240
11/10/1998,14:40,37.865,37.88,37.834,37.834,16865
11/10/1998,14:41,37.834,37.865,37.804,37.819,131627
11/10/1998,14:42,37.819,37.834,37.804,37.834,30027
11/10/1998,14:43,37.849,37.849,37.804,37.819,39899
11/10/1998,14:44,37.834,37.834,37.819,37.834,12340
11/10/1998,14:45,37.834,37.834,37.804,37.804,31261
11/10/1998,14:46,37.758,37.773,37.743,37.743,13163
11/10/1998,14:47,37.758,37.849,37.758,37.849,85558
11/10/1998,14:48,37.849,37.849,37.773,37.804,34963
11/10/1998,14:49,37.819,37.849,37.758,37.849,74040
11/10/1998,14:50,37.804,37.865,37.789,37.865,27971
11/10/1998,14:51,37.773,37.804,37.758,37.758,12751
11/10/1998,14:52,37.758,37.758,37.743,37.743,10695
11/10/1998,14:53,37.743,37.758,37.743,37.743,36609
11/10/1998,14:54,37.743,37.758,37.713,37.713,23446
11/10/1998,14:55,37.728,37.758,37.713,37.728,28382
11/10/1998,14:56,37.728,37.849,37.728,37.789,92550
11/10/1998,14:57,37.743,37.849,37.743,37.834,212660
11/10/1998,14:58,37.849,37.925,37.834,37.925,6581
11/10/1998,14:59,37.91,37.986,37.834,37.986,244333
11/10/1998,15:00,37.925,38.016,37.925,37.986,67459
11/10/1998,15:01,37.986,38.016,37.986,37.986,45658
11/10/1998,15:02,38.001,38.016,37.986,38.016,101600
11/10/1998,15:03,37.956,37.971,37.849,37.895,172761
11/10/1998,15:04,37.91,37.91,37.834,37.895,134095
11/10/1998,15:05,37.895,37.895,37.865,37.88,49360
11/10/1998,15:06,37.865,37.865,37.834,37.865,53062
11/10/1998,15:07,37.865,38.001,37.849,37.971,72395
11/10/1998,15:08,37.956,38.016,37.956,38.016,56764
11/10/1998,15:09,37.94,37.986,37.895,37.895,25914
11/10/1998,15:10,37.895,37.91,37.88,37.91,20567
11/10/1998,15:11,37.91,37.925,37.88,37.925,47715
11/10/1998,15:12,37.925,37.925,37.895,37.895,25914
11/10/1998,15:13,37.895,37.925,37.88,37.925,70338
11/10/1998,15:14,37.925,37.925,37.865,37.88,65814
11/10/1998,15:15,37.895,37.895,37.834,37.834,125457
11/10/1998,15:16,37.834,37.895,37.819,37.895,27559
11/10/1998,15:17,37.865,37.94,37.834,37.94,62523
11/10/1998,15:18,37.925,37.986,37.91,37.986,41134
11/10/1998,15:19,37.986,37.986,37.88,37.94,32907
11/10/1998,15:20,37.94,37.94,37.91,37.91,8638
11/10/1998,15:21,37.91,38.001,37.91,37.925,48949
11/10/1998,15:22,38.001,38.001,37.895,37.895,56353
11/10/1998,15:23,37.895,37.925,37.88,37.925,44836
11/10/1998,15:24,38.016,38.016,37.956,37.956,62523
11/10/1998,15:25,37.956,37.971,37.895,37.895,51006
11/10/1998,15:26,37.88,37.91,37.849,37.849,24269
11/10/1998,15:27,37.865,37.925,37.849,37.865,78976
11/10/1998,15:28,37.895,37.925,37.88,37.895,30027
11/10/1998,15:29,37.895,37.956,37.895,37.956,37020
11/10/1998,15:30,37.971,38.001,37.971,37.971,59644
11/10/1998,15:31,37.986,37.986,37.971,37.971,34552
11/10/1998,15:32,37.986,37.986,37.956,37.956,30850
11/10/1998,15:33,37.956,37.971,37.925,37.925,11929
11/10/1998,15:34,37.925,37.94,37.91,37.925,37843
11/10/1998,15:35,37.971,37.971,37.925,37.925,6993
11/10/1998,15:36,37.94,38.032,37.94,38.032,104068
11/10/1998,15:37,38.047,38.077,38.016,38.047,106536
11/10/1998,15:38,38.032,38.047,38.001,38.001,30850
11/10/1998,15:39,38.047,38.108,38.032,38.062,63757
11/10/1998,15:40,38.062,38.108,38.001,38.001,27559
11/10/1998,15:41,38.001,38.032,37.971,38.016,27148
11/10/1998,15:42,38.016,38.032,38.016,38.032,11106
11/10/1998,15:43,38.016,38.016,37.971,37.971,29205
11/10/1998,15:44,37.925,37.971,37.925,37.94,104890
11/10/1998,15:45,37.94,38.001,37.94,38.001,143556
11/10/1998,15:46,37.986,38.016,37.956,37.971,28793
11/10/1998,15:47,37.986,37.986,37.956,37.956,23857
11/10/1998,15:48,37.986,37.986,37.956,37.986,60878
11/10/1998,15:49,37.956,37.971,37.925,37.925,57998
11/10/1998,15:50,37.925,37.925,37.895,37.895,53474
11/10/1998,15:51,37.895,37.91,37.849,37.865,166179
11/10/1998,15:52,37.865,37.895,37.849,37.88,71572
11/10/1998,15:53,37.88,37.91,37.849,37.91,23035
11/10/1998,15:54,37.91,37.91,37.91,37.91,68693
11/10/1998,15:55,37.895,37.91,37.895,37.895,99954
11/10/1998,15:56,37.865,37.895,37.834,37.834,97486
11/10/1998,15:57,37.804,37.804,37.758,37.773,205668
11/10/1998,15:58,37.728,37.789,37.697,37.789,226646
11/10/1998,15:59,37.789,37.789,37.697,37.697,76920
11/11/1998,09:31,38.168,38.168,38.168,38.168,910696
11/11/1998,09:32,38.168,38.229,38.168,38.168,172761
11/11/1998,09:33,38.168,38.29,38.168,38.168,270247
11/11/1998,09:34,38.244,38.26,38.229,38.26,81856
11/11/1998,09:35,38.32,38.396,38.29,38.381,276006
11/11/1998,09:36,38.396,38.412,38.168,38.412,173172
11/11/1998,09:37,38.457,38.533,38.412,38.457,124634
11/11/1998,09:38,38.412,38.412,38.396,38.396,224178
11/11/1998,09:39,38.412,38.412,38.381,38.381,103656
11/11/1998,09:40,38.381,38.412,38.366,38.412,340585
11/11/1998,09:41,38.412,38.472,38.366,38.472,178931
11/11/1998,09:42,38.472,38.533,38.472,38.518,152194
11/11/1998,09:43,38.548,38.548,38.533,38.533,76920
11/11/1998,09:44,38.533,38.563,38.533,38.533,73629
11/11/1998,09:45,38.518,38.533,38.503,38.533,96252
11/11/1998,09:46,38.533,38.533,38.518,38.533,264488
11/11/1998,09:47,38.548,38.624,38.533,38.563,107358
11/11/1998,09:48,38.624,38.624,38.548,38.548,48949
11/11/1998,09:49,38.533,38.533,38.472,38.518,296161
11/11/1998,09:50,38.503,38.518,38.503,38.518,5347
11/11/1998,09:51,38.518,38.518,38.442,38.457,29616
11/11/1998,09:52,38.442,38.457,38.427,38.457,122578
11/11/1998,09:53,38.412,38.412,38.336,38.336,240220
11/11/1998,09:54,38.351,38.412,38.336,38.396,102834
11/11/1998,09:55,38.396,38.412,38.366,38.412,59644
11/11/1998,09:56,38.366,38.412,38.366,38.412,236518
11/11/1998,09:57,38.412,38.412,38.412,38.412,64168
11/11/1998,09:58,38.381,38.412,38.336,38.412,44013
11/11/1998,09:59,38.351,38.366,38.336,38.336,2879
11/11/1998,10:00,38.32,38.351,38.32,38.32,26325
11/11/1998,10:01,38.32,38.351,38.32,38.351,47715
11/11/1998,10:02,38.412,38.472,38.412,38.472,259964
11/11/1998,10:03,38.412,38.487,38.412,38.472,121344
11/11/1998,10:04,38.487,38.503,38.442,38.472,132039
11/11/1998,10:05,38.503,38.503,38.487,38.487,353337
11/11/1998,10:06,38.487,38.503,38.487,38.503,12751
11/11/1998,10:07,38.487,38.487,38.442,38.472,91728
11/11/1998,10:08,38.457,38.457,38.412,38.457,69104
11/11/1998,10:09,38.366,38.442,38.366,38.442,64580
11/11/1998,10:10,38.442,38.442,38.412,38.427,67870
11/11/1998,10:11,38.412,38.427,38.412,38.412,26325
11/11/1998,10:12,38.442,38.457,38.412,38.442,30439
11/11/1998,10:13,38.457,38.457,38.427,38.427,39488
11/11/1998,10:14,38.442,38.442,38.427,38.442,196207
11/11/1998,10:15,38.442,38.457,38.412,38.457,315083
11/11/1998,10:16,38.457,38.457,38.442,38.442,63346
11/11/1998,10:17,38.412,38.442,38.412,38.427,57998
11/11/1998,10:18,38.427,38.442,38.427,38.427,81033
11/11/1998,10:19,38.427,38.442,38.427,38.427,101600
11/11/1998,10:20,38.427,38.472,38.427,38.472,45247
11/11/1998,10:21,38.472,38.503,38.442,38.503,55119
11/11/1998,10:22,38.503,38.518,38.503,38.503,58821
11/11/1998,10:23,38.487,38.579,38.487,38.579,244744
11/11/1998,10:24,38.579,38.594,38.548,38.563,92139
11/11/1998,10:25,38.563,38.563,38.548,38.563,32907
11/11/1998,10:26,38.548,38.563,38.548,38.563,2468
11/11/1998,10:27,38.548,38.563,38.533,38.533,79799
11/11/1998,10:28,38.533,38.548,38.518,38.518,54708
11/11/1998,10:29,38.533,38.533,38.518,38.533,63346
11/11/1998,10:30,38.518,38.533,38.442,38.503,52240
11/11/1998,10:31,38.457,38.518,38.457,38.487,37843
11/11/1998,10:32,38.518,38.518,38.472,38.487,11106
11/11/1998,10:33,38.487,38.487,38.472,38.472,78565
11/11/1998,10:34,38.487,38.487,38.472,38.472,28793
11/11/1998,10:35,38.487,38.487,38.457,38.457,125457
11/11/1998,10:36,38.457,38.472,38.442,38.472,45247
11/11/1998,10:37,38.442,38.457,38.442,38.457,49360
11/11/1998,10:38,38.427,38.442,38.412,38.442,100777
11/11/1998,10:39,38.427,38.457,38.427,38.442,72806
11/11/1998,10:40,38.442,38.442,38.427,38.427,30850
11/11/1998,10:41,38.412,38.442,38.412,38.412,74863
11/11/1998,10:42,38.412,38.427,38.412,38.412,30850
11/11/1998,10:43,38.457,38.457,38.412,38.412,34963
11/11/1998,10:44,38.412,38.427,38.366,38.366,71984
11/11/1998,10:45,38.351,38.366,38.351,38.351,34141
11/11/1998,10:46,38.351,38.366,38.351,38.351,87614
11/11/1998,10:47,38.351,38.366,38.32,38.32,80210
11/11/1998,10:48,38.29,38.305,38.275,38.29,108592
11/11/1998,10:49,38.29,38.381,38.29,38.351,329891
11/11/1998,10:50,38.351,38.351,38.336,38.351,67048
11/11/1998,10:51,38.351,38.396,38.336,38.396,135741
11/11/1998,10:52,38.381,38.396,38.381,38.396,1234
11/11/1998,10:53,38.396,38.396,38.381,38.381,47304
11/11/1998,10:54,38.381,38.381,38.366,38.366,14397
11/11/1998,10:55,38.381,38.381,38.336,38.336,37020
11/11/1998,10:56,38.32,38.336,38.32,38.32,27148
11/11/1998,10:57,38.336,38.336,38.336,38.336,44424
11/11/1998,10:58,38.32,38.351,38.32,38.351,77742
11/11/1998,10:59,38.381,38.396,38.381,38.396,21389
11/11/1998,11:02,38.381,38.396,38.381,38.381,30850
11/11/1998,11:03,38.381,38.396,38.366,38.366,6993
11/11/1998,11:04,38.366,38.366,38.351,38.351,26325
11/11/1998,11:05,38.351,38.351,38.32,38.351,25503
11/11/1998,11:06,38.351,38.381,38.351,38.351,11517
11/11/1998,11:07,38.351,38.351,38.336,38.351,20567
11/11/1998,11:08,38.336,38.351,38.32,38.32,45658
11/11/1998,11:09,38.32,38.336,38.305,38.336,20155
11/11/1998,11:10,38.336,38.351,38.336,38.351,41133
11/11/1998,11:11,38.351,38.351,38.351,38.351,11106
11/11/1998,11:12,38.351,38.351,38.351,38.351,173995
11/11/1998,11:13,38.351,38.351,38.305,38.336,30439
11/11/1998,11:14,38.351,38.366,38.351,38.351,39899
11/11/1998,11:15,38.366,38.381,38.351,38.366,14808
11/11/1998,11:16,38.381,38.381,38.366,38.366,6581
11/11/1998,11:17,38.381,38.381,38.381,38.381,8638
11/11/1998,11:18,38.396,38.412,38.396,38.396,27148
11/11/1998,11:19,38.381,38.396,38.366,38.366,11517
11/11/1998,11:20,38.381,38.381,38.366,38.381,13985
11/11/1998,11:21,38.381,38.396,38.366,38.396,62934
11/11/1998,11:22,38.396,38.412,38.396,38.412,57998
11/11/1998,11:23,38.412,38.412,38.412,38.412,6581
11/11/1998,11:24,38.396,38.412,38.381,38.412,34141
11/11/1998,11:25,38.381,38.412,38.366,38.396,36609
11/11/1998,11:26,38.366,38.381,38.366,38.366,30439
11/11/1998,11:27,38.396,38.396,38.396,38.396,823
11/11/1998,11:28,38.381,38.381,38.351,38.366,43190
11/11/1998,11:29,38.351,38.366,38.351,38.366,28382
11/11/1998,11:30,38.366,38.381,38.351,38.381,93784
11/11/1998,11:31,38.366,38.381,38.366,38.381,6170
11/11/1998,11:32,38.366,38.381,38.366,38.366,6581
11/11/1998,11:33,38.381,38.396,38.366,38.396,16042
11/11/1998,11:34,38.412,38.472,38.381,38.442,80622
11/11/1998,11:35,38.457,38.457,38.412,38.427,54296
11/11/1998,11:36,38.442,38.442,38.381,38.396,8638
11/11/1998,11:37,38.412,38.412,38.396,38.412,76508
11/11/1998,11:38,38.442,38.442,38.442,38.442,823
11/11/1998,11:39,38.412,38.457,38.412,38.457,18921
11/11/1998,11:40,38.457,38.472,38.442,38.457,124634
11/11/1998,11:41,38.412,38.412,38.381,38.381,15219
11/11/1998,11:42,38.381,38.412,38.381,38.381,12340
11/11/1998,11:43,38.366,38.366,38.336,38.351,53062
11/11/1998,11:44,38.351,38.351,38.351,38.351,9872
11/11/1998,11:45,38.381,38.412,38.351,38.412,38665
11/11/1998,11:46,38.381,38.412,38.381,38.412,2057
11/11/1998,11:47,38.396,38.442,38.396,38.427,5759
11/11/1998,11:48,38.457,38.457,38.442,38.442,3291
11/11/1998,11:49,38.457,38.457,38.412,38.427,11106
11/11/1998,11:50,38.442,38.457,38.442,38.457,44424
11/11/1998,11:51,38.457,38.472,38.457,38.472,20978
11/11/1998,11:52,38.472,38.472,38.457,38.472,2057
11/11/1998,11:53,38.472,38.472,38.457,38.472,25091
11/11/1998,11:54,38.472,38.472,38.457,38.457,16453
11/11/1998,11:55,38.427,38.427,38.427,38.427,1234
11/11/1998,11:56,38.427,38.442,38.427,38.442,54708
11/11/1998,11:57,38.427,38.442,38.427,38.427,8638
11/11/1998,11:58,38.427,38.442,38.412,38.442,81444
11/11/1998,11:59,38.427,38.442,38.427,38.442,32495
11/11/1998,12:00,38.427,38.442,38.427,38.427,23035
11/11/1998,12:01,38.457,38.457,38.427,38.427,2879
11/11/1998,12:02,38.442,38.442,38.427,38.427,42779
11/11/1998,12:03,38.457,38.457,38.442,38.442,29205
11/11/1998,12:04,38.472,38.472,38.442,38.442,21801
11/11/1998,12:05,38.442,38.457,38.442,38.457,12340
11/11/1998,12:06,38.45,38.457,38.45,38.457,9461
11/11/1998,12:07,38.472,38.472,38.472,38.472,411
11/11/1998,12:08,38.472,38.503,38.457,38.503,44013
11/11/1998,12:09,38.503,38.503,38.472,38.472,16453
11/11/1998,12:10,38.472,38.487,38.457,38.457,3291
11/11/1998,12:11,38.472,38.472,38.472,38.472,105302
11/11/1998,12:12,38.457,38.472,38.457,38.472,11106
11/11/1998,12:13,38.472,38.487,38.472,38.487,78976
11/11/1998,12:14,38.487,38.487,38.472,38.472,1234
11/11/1998,12:15,38.472,38.487,38.472,38.487,2879
11/11/1998,12:16,38.487,38.487,38.457,38.457,18921
11/11/1998,12:17,38.472,38.472,38.472,38.472,2468
11/11/1998,12:18,38.472,38.487,38.457,38.472,6170
11/11/1998,12:19,38.457,38.457,38.427,38.427,32495
11/11/1998,12:20,38.442,38.442,38.412,38.412,37431
11/11/1998,12:21,38.427,38.427,38.427,38.427,43602
11/11/1998,12:22,38.427,38.427,38.412,38.412,68693
11/11/1998,12:23,38.412,38.427,38.412,38.412,20567
11/11/1998,12:24,38.412,38.427,38.412,38.412,35786
11/11/1998,12:25,38.412,38.427,38.412,38.412,7815
11/11/1998,12:26,38.427,38.427,38.427,38.427,24269
11/11/1998,12:27,38.427,38.427,38.427,38.427,411
11/11/1998,12:28,38.427,38.427,38.427,38.427,2879
11/11/1998,12:29,38.427,38.427,38.412,38.427,27148
11/11/1998,12:30,38.427,38.427,38.412,38.412,4525
11/11/1998,12:31,38.427,38.427,38.412,38.412,6581
11/11/1998,12:32,38.427,38.427,38.412,38.412,7815
11/11/1998,12:33,38.427,38.457,38.427,38.457,26325
11/11/1998,12:34,38.457,38.472,38.457,38.472,16453
11/11/1998,12:35,38.457,38.457,38.457,38.457,13985
11/11/1998,12:36,38.457,38.472,38.457,38.472,23857
11/11/1998,12:37,38.472,38.472,38.472,38.472,1234
11/11/1998,12:38,38.472,38.472,38.457,38.472,21801
11/11/1998,12:39,38.457,38.457,38.457,38.457,13574
11/11/1998,12:40,38.442,38.457,38.442,38.442,6170
11/11/1998,12:41,38.457,38.457,38.442,38.442,2468
11/11/1998,12:42,38.442,38.442,38.412,38.442,11517
11/11/1998,12:43,38.427,38.442,38.427,38.442,14808
11/11/1998,12:44,38.427,38.442,38.427,38.442,2468
11/11/1998,12:45,38.442,38.442,38.442,38.442,2468
11/11/1998,12:46,38.457,38.457,38.442,38.442,100777
11/11/1998,12:47,38.457,38.457,38.457,38.457,1234
11/11/1998,12:48,38.457,38.457,38.442,38.442,13985
11/11/1998,12:49,38.442,38.442,38.427,38.442,7815
11/11/1998,12:50,38.457,38.457,38.457,38.457,411
11/11/1998,12:51,38.442,38.457,38.442,38.457,15219
11/11/1998,12:53,38.472,38.503,38.472,38.503,266956
11/11/1998,12:54,38.533,38.548,38.503,38.548,30027
11/11/1998,12:55,38.533,38.548,38.533,38.533,20567
11/11/1998,12:56,38.503,38.518,38.503,38.518,1234
11/11/1998,12:58,38.503,38.518,38.503,38.518,11929
11/11/1998,12:59,38.503,38.518,38.503,38.518,6581
11/11/1998,13:00,38.518,38.518,38.487,38.503,6993
11/11/1998,13:01,38.487,38.503,38.487,38.487,10283
11/11/1998,13:02,38.472,38.487,38.472,38.487,3702
11/11/1998,13:03,38.472,38.472,38.472,38.472,2057
11/11/1998,13:04,38.457,38.472,38.457,38.457,15631
11/11/1998,13:05,38.442,38.457,38.442,38.457,2879
11/11/1998,13:06,38.427,38.457,38.427,38.442,47304
11/11/1998,13:07,38.457,38.472,38.442,38.457,30439
11/11/1998,13:08,38.442,38.442,38.427,38.427,11929
11/11/1998,13:09,38.442,38.442,38.396,38.396,36197
11/11/1998,13:10,38.396,38.412,38.396,38.412,27559
11/11/1998,13:11,38.396,38.396,38.381,38.381,10695
11/11/1998,13:12,38.381,38.396,38.381,38.381,5759
11/11/1998,13:13,38.396,38.396,38.351,38.381,23857
11/11/1998,13:14,38.396,38.396,38.366,38.366,22212
11/11/1998,13:15,38.381,38.381,38.351,38.351,52651
11/11/1998,13:16,38.351,38.351,38.351,38.351,2057
11/11/1998,13:17,38.32,38.336,38.32,38.336,21801
11/11/1998,13:18,38.32,38.336,38.29,38.29,20155
11/11/1998,13:19,38.305,38.351,38.29,38.305,116408
11/11/1998,13:20,38.29,38.305,38.29,38.29,12340
11/11/1998,13:21,38.32,38.32,38.305,38.32,23035
11/11/1998,13:22,38.32,38.351,38.32,38.336,26737
11/11/1998,13:23,38.32,38.336,38.32,38.336,18099
11/11/1998,13:24,38.336,38.336,38.336,38.336,135741
11/11/1998,13:25,38.336,38.351,38.32,38.336,27559
11/11/1998,13:26,38.351,38.351,38.336,38.336,18099
11/11/1998,13:27,38.351,38.366,38.351,38.366,9049
11/11/1998,13:28,38.366,38.366,38.351,38.366,11517
11/11/1998,13:29,38.366,38.366,38.351,38.351,23035
11/11/1998,13:30,38.351,38.351,38.32,38.336,132861
11/11/1998,13:31,38.366,38.366,38.32,38.32,173995
11/11/1998,13:32,38.351,38.351,38.32,38.32,3702
11/11/1998,13:33,38.351,38.351,38.32,38.336,2057
11/11/1998,13:34,38.336,38.336,38.336,38.336,4113
11/11/1998,13:35,38.32,38.32,38.29,38.29,16865
11/11/1998,13:36,38.305,38.305,38.26,38.275,55119
11/11/1998,13:37,38.26,38.26,38.244,38.244,32907
11/11/1998,13:38,38.229,38.229,38.214,38.229,106947
11/11/1998,13:39,38.244,38.26,38.199,38.26,48538
11/11/1998,13:40,38.244,38.26,38.244,38.26,58821
11/11/1998,13:41,38.244,38.26,38.244,38.244,6170
11/11/1998,13:42,38.26,38.26,38.26,38.26,53062
11/11/1998,13:43,38.26,38.29,38.26,38.29,5347
11/11/1998,13:44,38.29,38.29,38.29,38.29,17276
11/11/1998,13:45,38.275,38.275,38.275,38.275,10695
11/11/1998,13:46,38.26,38.275,38.26,38.275,25503
11/11/1998,13:47,38.244,38.244,38.244,38.244,4113
11/11/1998,13:48,38.244,38.244,38.244,38.244,4113
11/11/1998,13:49,38.229,38.275,38.229,38.26,106947
11/11/1998,13:50,38.244,38.26,38.244,38.26,7815
11/11/1998,13:51,38.244,38.26,38.244,38.26,2879
11/11/1998,13:52,38.26,38.26,38.244,38.26,15219
11/11/1998,13:53,38.229,38.229,38.229,38.229,36197
11/11/1998,13:54,38.229,38.244,38.229,38.229,6993
11/11/1998,13:55,38.229,38.26,38.229,38.26,39899
11/11/1998,13:56,38.275,38.275,38.244,38.244,51417
11/11/1998,13:57,38.26,38.26,38.26,38.26,5759
11/11/1998,13:58,38.26,38.275,38.26,38.275,18510
11/11/1998,13:59,38.305,38.305,38.275,38.29,109826
11/11/1998,14:00,38.275,38.29,38.275,38.29,11929
11/11/1998,14:01,38.275,38.29,38.275,38.275,25091
11/11/1998,14:02,38.29,38.336,38.29,38.305,43190
11/11/1998,14:03,38.32,38.32,38.29,38.305,6581
11/11/1998,14:04,38.32,38.336,38.32,38.336,5759
11/11/1998,14:05,38.336,38.336,38.32,38.32,11106
11/11/1998,14:06,38.32,38.336,38.305,38.305,4525
11/11/1998,14:07,38.32,38.32,38.305,38.32,27559
11/11/1998,14:08,38.305,38.305,38.305,38.305,12340
11/11/1998,14:09,38.29,38.29,38.29,38.29,20567
11/11/1998,14:10,38.305,38.336,38.305,38.305,66636
11/11/1998,14:11,38.305,38.305,38.305,38.305,411
11/11/1998,14:12,38.305,38.305,38.305,38.305,2057
11/11/1998,14:13,38.32,38.336,38.32,38.336,39899
11/11/1998,14:14,38.336,38.336,38.336,38.336,11106
11/11/1998,14:15,38.32,38.336,38.32,38.336,12340
11/11/1998,14:16,38.336,38.351,38.32,38.351,16865
11/11/1998,14:17,38.336,38.336,38.336,38.336,9049
11/11/1998,14:18,38.336,38.351,38.336,38.351,23857
11/11/1998,14:19,38.351,38.396,38.351,38.396,59644
11/11/1998,14:20,38.396,38.396,38.396,38.396,20567
11/11/1998,14:21,38.366,38.366,38.336,38.351,6581
11/11/1998,14:22,38.351,38.351,38.32,38.351,20978
11/11/1998,14:23,38.351,38.381,38.336,38.381,16042
11/11/1998,14:24,38.381,38.381,38.366,38.381,12751
11/11/1998,14:25,38.396,38.396,38.366,38.366,19744
11/11/1998,14:26,38.366,38.366,38.351,38.351,13163
11/11/1998,14:27,38.366,38.366,38.351,38.351,44836
11/11/1998,14:28,38.336,38.351,38.336,38.336,7815
11/11/1998,14:29,38.351,38.366,38.336,38.351,15219
11/11/1998,14:30,38.32,38.351,38.32,38.351,15631
11/11/1998,14:31,38.336,38.336,38.32,38.32,62112
11/11/1998,14:32,38.305,38.305,38.305,38.305,1234
11/11/1998,14:33,38.32,38.32,38.32,38.32,3702
11/11/1998,14:34,38.32,38.336,38.305,38.336,16042
11/11/1998,14:35,38.32,38.336,38.32,38.336,4525
11/11/1998,14:36,38.32,38.381,38.32,38.336,12751
11/11/1998,14:37,38.351,38.351,38.351,38.351,11929
11/11/1998,14:38,38.351,38.366,38.351,38.366,26325
11/11/1998,14:39,38.366,38.366,38.336,38.351,9461
11/11/1998,14:40,38.351,38.351,38.32,38.351,13163
11/11/1998,14:41,38.351,38.366,38.351,38.366,57587
11/11/1998,14:42,38.366,38.412,38.366,38.381,41956
11/11/1998,14:43,38.366,38.396,38.366,38.381,6581
11/11/1998,14:44,38.396,38.412,38.381,38.412,16453
11/11/1998,14:45,38.412,38.457,38.412,38.457,61700
11/11/1998,14:46,38.472,38.472,38.442,38.457,60878
11/11/1998,14:47,38.442,38.457,38.366,38.366,27148
11/11/1998,14:48,38.381,38.381,38.305,38.336,51828
11/11/1998,14:49,38.32,38.366,38.32,38.351,4525
11/11/1998,14:50,38.351,38.351,38.29,38.305,64991
11/11/1998,14:51,38.305,38.305,38.29,38.305,2468
11/11/1998,14:52,38.29,38.29,38.229,38.244,61700
11/11/1998,14:53,38.214,38.244,38.199,38.229,42368
11/11/1998,14:54,38.26,38.29,38.244,38.275,27148
11/11/1998,14:55,38.26,38.275,38.26,38.275,21801
11/11/1998,14:56,38.26,38.29,38.26,38.26,215128
11/11/1998,14:57,38.26,38.26,38.199,38.214,41545
11/11/1998,14:58,38.214,38.229,38.168,38.184,55119
11/11/1998,14:59,38.168,38.184,38.168,38.184,44424
11/11/1998,15:00,38.199,38.214,38.184,38.184,13985
11/11/1998,15:01,38.214,38.214,38.199,38.199,17276
11/11/1998,15:02,38.229,38.26,38.199,38.199,230759
11/11/1998,15:03,38.199,38.199,38.199,38.199,12751
11/11/1998,15:04,38.199,38.199,38.184,38.199,47715
11/11/1998,15:05,38.199,38.229,38.199,38.229,85146
11/11/1998,15:06,38.229,38.26,38.199,38.199,37020
11/11/1998,15:07,38.214,38.214,38.153,38.168,85969
11/11/1998,15:08,38.168,38.168,38.138,38.138,356627
11/11/1998,15:09,38.138,38.153,38.108,38.108,82267
11/11/1998,15:10,38.108,38.108,38.077,38.092,56353
11/11/1998,15:11,38.077,38.092,38.077,38.092,108181
11/11/1998,15:12,38.092,38.092,38.092,38.092,22212
11/11/1998,15:13,38.092,38.168,38.092,38.168,122578
11/11/1998,15:14,38.168,38.184,38.168,38.184,41545
11/11/1998,15:15,38.184,38.184,38.123,38.138,65814
11/11/1998,15:16,38.138,38.138,38.108,38.138,34552
11/11/1998,15:17,38.123,38.123,38.062,38.062,23035
11/11/1998,15:18,38.062,38.062,38.047,38.047,69927
11/11/1998,15:19,38.047,38.062,38.047,38.047,38665
11/11/1998,15:20,38.062,38.108,38.062,38.092,136563
11/11/1998,15:21,38.092,38.092,38.077,38.077,19744
11/11/1998,15:22,38.092,38.108,38.062,38.077,63757
11/11/1998,15:23,38.108,38.153,38.108,38.108,67870
11/11/1998,15:24,38.123,38.199,38.123,38.199,75274
11/11/1998,15:25,38.168,38.199,38.168,38.168,18510
11/11/1998,15:26,38.184,38.184,38.168,38.184,56353
11/11/1998,15:27,38.184,38.184,38.153,38.153,30027
11/11/1998,15:28,38.153,38.153,38.108,38.108,20978
11/11/1998,15:29,38.123,38.184,38.123,38.184,101188
11/11/1998,15:30,38.184,38.244,38.184,38.229,47715
11/11/1998,15:31,38.244,38.26,38.184,38.26,74863
11/11/1998,15:32,38.26,38.29,38.26,38.26,25091
11/11/1998,15:33,38.275,38.275,38.184,38.184,30850
11/11/1998,15:34,38.199,38.244,38.153,38.168,46070
11/11/1998,15:35,38.168,38.168,38.168,38.168,57587
11/11/1998,15:36,38.153,38.199,38.153,38.153,28793
11/11/1998,15:37,38.153,38.168,38.153,38.168,45658
11/11/1998,15:38,38.153,38.153,38.153,38.153,18099
11/11/1998,15:40,38.153,38.153,38.153,38.153,12751
11/11/1998,15:41,38.168,38.168,38.153,38.168,104068
11/11/1998,15:42,38.184,38.199,38.184,38.184,25091
11/11/1998,15:43,38.184,38.199,38.168,38.199,40722
11/11/1998,15:44,38.199,38.214,38.168,38.214,118464
11/11/1998,15:45,38.214,38.275,38.199,38.214,73218
11/11/1998,15:46,38.29,38.29,38.229,38.29,59644
11/11/1998,15:47,38.29,38.29,38.26,38.26,67459
11/11/1998,15:48,38.26,38.275,38.244,38.275,40311
11/11/1998,15:49,38.244,38.244,38.229,38.229,67459
11/11/1998,15:50,38.229,38.229,38.184,38.184,65402
11/11/1998,15:51,38.184,38.199,38.153,38.153,23035
11/11/1998,15:52,38.168,38.214,38.123,38.168,43602
11/11/1998,15:53,38.153,38.168,38.138,38.153,44013
11/11/1998,15:54,38.138,38.153,38.138,38.153,40311
11/11/1998,15:55,38.153,38.199,38.153,38.199,17687
11/11/1998,15:56,38.199,38.229,38.199,38.229,45247
11/11/1998,15:57,38.214,38.214,38.184,38.199,59232
11/11/1998,15:58,38.214,38.214,38.168,38.199,33318
11/11/1998,15:59,38.184,38.199,38.168,38.184,39077
11/12/1998,09:31,38.092,38.168,38.092,38.168,494836
11/12/1998,09:32,38.123,38.168,38.077,38.108,90905
11/12/1998,09:33,38.108,38.199,38.092,38.199,38254
11/12/1998,09:34,38.199,38.199,38.168,38.168,109004
11/12/1998,09:35,38.138,38.168,38.108,38.108,29616
11/12/1998,09:36,38.123,38.229,38.123,38.199,227468
11/12/1998,09:37,38.199,38.199,38.168,38.199,31673
11/12/1998,09:38,38.199,38.199,38.168,38.199,114351
11/12/1998,09:39,38.184,38.244,38.184,38.244,64991
11/12/1998,09:40,38.214,38.244,38.214,38.229,19744
11/12/1998,09:41,38.229,38.244,38.214,38.229,51828
11/12/1998,09:42,38.244,38.244,38.168,38.168,89671
11/12/1998,09:43,38.184,38.184,38.138,38.138,24269
11/12/1998,09:44,38.138,38.168,38.123,38.123,39488
11/12/1998,09:45,38.168,38.168,38.138,38.138,172761
11/12/1998,09:46,38.153,38.168,38.138,38.153,97898
11/12/1998,09:47,38.153,38.168,38.153,38.153,64991
11/12/1998,09:48,38.153,38.244,38.153,38.168,80210
11/12/1998,09:49,38.244,38.26,38.214,38.214,278885
11/12/1998,09:50,38.244,38.381,38.229,38.351,127514
11/12/1998,09:51,38.381,38.381,38.29,38.29,92962
11/12/1998,09:52,38.29,38.396,38.275,38.366,134507
11/12/1998,09:53,38.366,38.609,38.366,38.427,34963
11/12/1998,09:54,38.548,38.609,38.487,38.487,52240
11/12/1998,09:55,38.487,38.655,38.457,38.655,96664
11/12/1998,09:56,38.655,38.655,38.639,38.655,68282
11/12/1998,09:57,38.639,38.639,38.609,38.609,71572
11/12/1998,09:58,38.609,38.624,38.533,38.533,70338
11/12/1998,09:59,38.563,38.609,38.533,38.609,253794
11/12/1998,10:00,38.594,38.609,38.563,38.563,34963
11/12/1998,10:01,38.563,38.563,38.563,38.563,4936
11/12/1998,10:02,38.624,38.624,38.533,38.563,12340
11/12/1998,10:03,38.563,38.579,38.563,38.579,146847
11/12/1998,10:04,38.563,38.579,38.533,38.533,24680
11/12/1998,10:05,38.533,38.563,38.533,38.563,172761
11/12/1998,10:06,38.563,38.655,38.563,38.639,79799
11/12/1998,10:07,38.639,38.639,38.594,38.639,121755
11/12/1998,10:08,38.639,38.639,38.609,38.609,37431
11/12/1998,10:09,38.624,38.624,38.563,38.609,18510
11/12/1998,10:10,38.624,38.655,38.624,38.655,54708
11/12/1998,10:11,38.685,38.822,38.639,38.807,211426
11/12/1998,10:12,38.807,38.822,38.791,38.791,48949
11/12/1998,10:13,38.807,38.867,38.791,38.822,154662
11/12/1998,10:14,38.867,38.867,38.837,38.852,97898
11/12/1998,10:15,38.837,38.852,38.776,38.776,66225
11/12/1998,10:16,38.807,38.807,38.67,38.715,76920
11/12/1998,10:17,38.715,38.715,38.655,38.655,57998
11/12/1998,10:18,38.594,38.655,38.533,38.533,95841
11/12/1998,10:19,38.533,38.533,38.472,38.487,113528
11/12/1998,10:20,38.472,38.579,38.472,38.579,88026
11/12/1998,10:21,38.579,38.594,38.563,38.563,40722
11/12/1998,10:22,38.579,38.579,38.533,38.548,37843
11/12/1998,10:23,38.533,38.579,38.472,38.472,26325
11/12/1998,10:24,38.548,38.624,38.548,38.624,92139
11/12/1998,10:25,38.609,38.655,38.609,38.655,48949
11/12/1998,10:26,38.609,38.761,38.609,38.761,78154
11/12/1998,10:27,38.746,38.761,38.731,38.746,90905
11/12/1998,10:28,38.746,38.746,38.715,38.715,40311
11/12/1998,10:29,38.715,38.715,38.548,38.609,94196
11/12/1998,10:30,38.594,38.609,38.533,38.609,32907
11/12/1998,10:31,38.563,38.563,38.548,38.548,34141
11/12/1998,10:32,38.563,38.579,38.518,38.518,123812
11/12/1998,10:33,38.518,38.518,38.518,38.518,2057
11/12/1998,10:34,38.533,38.639,38.518,38.639,148492
11/12/1998,10:35,38.639,38.639,38.594,38.594,14397
11/12/1998,10:36,38.639,38.639,38.639,38.639,70750
11/12/1998,10:37,38.624,38.639,38.533,38.548,44836
11/12/1998,10:38,38.548,38.594,38.533,38.563,55119
11/12/1998,10:39,38.594,38.594,38.563,38.563,15219
11/12/1998,10:40,38.579,38.624,38.579,38.624,34552
11/12/1998,10:41,38.609,38.609,38.579,38.579,12751
11/12/1998,10:42,38.579,38.594,38.533,38.533,122578
11/12/1998,10:43,38.533,38.548,38.533,38.548,46481
11/12/1998,10:44,38.548,38.563,38.548,38.563,234050
11/12/1998,10:45,38.579,38.579,38.563,38.563,8227
11/12/1998,10:46,38.579,38.594,38.579,38.594,41545
11/12/1998,10:47,38.594,38.594,38.579,38.594,54708
11/12/1998,10:48,38.579,38.579,38.579,38.579,31261
11/12/1998,10:49,38.563,38.579,38.563,38.579,32084
11/12/1998,10:50,38.579,38.609,38.579,38.594,24269
11/12/1998,10:51,38.594,38.609,38.579,38.609,10283
11/12/1998,10:52,38.639,38.731,38.639,38.655,255850
11/12/1998,10:53,38.731,38.746,38.7,38.7,80622
11/12/1998,10:54,38.67,38.7,38.67,38.685,71161
11/12/1998,10:55,38.685,38.685,38.685,38.685,823
11/12/1998,10:56,38.67,38.685,38.67,38.685,95841
11/12/1998,10:57,38.685,38.715,38.67,38.715,74863
11/12/1998,10:58,38.715,38.715,38.715,38.715,129982
11/12/1998,10:59,38.715,38.761,38.685,38.761,130804
11/12/1998,11:00,38.761,38.761,38.761,38.761,89671
11/12/1998,11:01,38.761,38.761,38.746,38.746,47304
11/12/1998,11:02,38.761,38.761,38.715,38.715,55942
11/12/1998,11:03,38.731,38.731,38.715,38.715,28793
11/12/1998,11:04,38.715,38.715,38.7,38.7,16453
11/12/1998,11:05,38.685,38.7,38.685,38.7,33318
11/12/1998,11:06,38.685,38.685,38.67,38.685,15219
11/12/1998,11:07,38.67,38.67,38.67,38.67,120521
11/12/1998,11:08,38.655,38.67,38.655,38.655,95018
11/12/1998,11:09,38.655,38.655,38.655,38.655,78154
11/12/1998,11:10,38.655,38.655,38.655,38.655,8227
11/12/1998,11:11,38.609,38.655,38.548,38.594,141088
11/12/1998,11:12,38.579,38.594,38.579,38.594,2468
11/12/1998,11:13,38.609,38.624,38.594,38.624,46892
11/12/1998,11:14,38.594,38.655,38.594,38.624,29205
11/12/1998,11:15,38.655,38.67,38.655,38.67,8638
11/12/1998,11:16,38.685,38.685,38.624,38.624,29205
11/12/1998,11:17,38.639,38.639,38.624,38.624,7404
11/12/1998,11:18,38.639,38.639,38.624,38.624,9049
11/12/1998,11:19,38.639,38.639,38.624,38.624,33318
11/12/1998,11:20,38.655,38.655,38.624,38.624,12751
11/12/1998,11:21,38.639,38.639,38.624,38.639,28793
11/12/1998,11:22,38.639,38.655,38.639,38.639,22623
11/12/1998,11:23,38.639,38.639,38.624,38.624,20155
11/12/1998,11:24,38.609,38.624,38.609,38.609,8638
11/12/1998,11:25,38.624,38.639,38.624,38.639,45658
11/12/1998,11:26,38.655,38.655,38.639,38.639,63346
11/12/1998,11:27,38.655,38.67,38.639,38.67,10695
11/12/1998,11:28,38.67,38.685,38.67,38.67,49772
11/12/1998,11:29,38.685,38.685,38.685,38.685,4113
11/12/1998,11:30,38.67,38.67,38.655,38.655,29616
11/12/1998,11:31,38.67,38.685,38.655,38.67,31261
11/12/1998,11:32,38.67,38.685,38.67,38.67,29616
11/12/1998,11:33,38.685,38.7,38.685,38.685,37431
11/12/1998,11:34,38.715,38.715,38.715,38.715,134507
11/12/1998,11:35,38.746,38.761,38.746,38.761,76508
11/12/1998,11:36,38.731,38.746,38.715,38.746,126691
11/12/1998,11:37,38.731,38.731,38.715,38.715,18510
11/12/1998,11:38,38.715,38.715,38.715,38.715,39077
11/12/1998,11:39,38.715,38.731,38.715,38.731,9872
11/12/1998,11:40,38.715,38.761,38.715,38.761,85969
11/12/1998,11:41,38.761,38.761,38.746,38.761,4113
11/12/1998,11:42,38.731,38.746,38.731,38.731,6993
11/12/1998,11:43,38.746,38.746,38.731,38.746,11517
11/12/1998,11:44,38.746,38.746,38.746,38.746,13574
11/12/1998,11:45,38.761,38.761,38.746,38.746,107358
11/12/1998,11:46,38.761,38.776,38.761,38.761,93784
11/12/1998,11:47,38.761,38.776,38.715,38.776,304388
11/12/1998,11:48,38.761,38.776,38.731,38.776,58410
11/12/1998,11:49,38.715,38.715,38.715,38.715,17276
11/12/1998,11:50,38.715,38.731,38.715,38.731,11517
11/12/1998,11:51,38.731,38.731,38.715,38.731,74452
11/12/1998,11:52,38.731,38.731,38.715,38.715,97075
11/12/1998,11:53,38.7,38.715,38.7,38.715,6993
11/12/1998,11:54,38.7,38.7,38.67,38.67,11929
11/12/1998,11:55,38.685,38.685,38.67,38.67,30027
11/12/1998,11:56,38.67,38.685,38.655,38.655,16865
11/12/1998,11:57,38.655,38.655,38.609,38.609,74040
11/12/1998,11:58,38.624,38.624,38.624,38.624,8227
11/12/1998,11:59,38.609,38.609,38.609,38.609,23035
11/12/1998,12:00,38.609,38.609,38.609,38.609,22623
11/12/1998,12:01,38.609,38.624,38.594,38.594,23857
11/12/1998,12:02,38.624,38.639,38.594,38.639,59644
11/12/1998,12:03,38.624,38.624,38.624,38.624,29616
11/12/1998,12:04,38.639,38.639,38.594,38.594,8638
11/12/1998,12:05,38.594,38.609,38.594,38.609,4525
11/12/1998,12:06,38.609,38.609,38.594,38.594,23446
11/12/1998,12:07,38.624,38.624,38.609,38.624,39899
11/12/1998,12:08,38.624,38.639,38.609,38.639,20567
11/12/1998,12:09,38.639,38.639,38.624,38.624,16453
11/12/1998,12:10,38.639,38.639,38.624,38.624,21389
11/12/1998,12:11,38.624,38.639,38.624,38.624,9461
11/12/1998,12:12,38.639,38.639,38.594,38.609,19744
11/12/1998,12:13,38.609,38.609,38.609,38.609,2057
11/12/1998,12:14,38.594,38.594,38.594,38.594,62523
11/12/1998,12:15,38.609,38.624,38.563,38.563,34963
11/12/1998,12:16,38.563,38.594,38.563,38.594,16453
11/12/1998,12:17,38.563,38.609,38.548,38.609,31673
11/12/1998,12:18,38.579,38.594,38.563,38.579,14808
11/12/1998,12:19,38.563,38.624,38.563,38.624,12751
11/12/1998,12:20,38.594,38.594,38.579,38.579,9049
11/12/1998,12:21,38.563,38.563,38.563,38.563,49360
11/12/1998,12:22,38.579,38.594,38.563,38.563,6581
11/12/1998,12:23,38.594,38.624,38.594,38.624,60466
11/12/1998,12:24,38.624,38.624,38.594,38.594,6581
11/12/1998,12:25,38.609,38.609,38.594,38.594,823
11/12/1998,12:26,38.594,38.594,38.563,38.563,25091
11/12/1998,12:27,38.563,38.563,38.548,38.563,2879
11/12/1998,12:28,38.548,38.548,38.533,38.533,44836
11/12/1998,12:29,38.533,38.533,38.533,38.533,20567
11/12/1998,12:30,38.503,38.503,38.442,38.442,104068
11/12/1998,12:31,38.442,38.457,38.427,38.457,44424
11/12/1998,12:32,38.427,38.442,38.427,38.442,30850
11/12/1998,12:33,38.442,38.472,38.442,38.442,14808
11/12/1998,12:34,38.442,38.457,38.442,38.457,19333
11/12/1998,12:35,38.472,38.503,38.472,38.503,21801
11/12/1998,12:36,38.503,38.503,38.487,38.487,65402
11/12/1998,12:37,38.487,38.503,38.487,38.503,26325
11/12/1998,12:38,38.518,38.548,38.518,38.533,15219
11/12/1998,12:39,38.533,38.548,38.533,38.533,22623
11/12/1998,12:40,38.563,38.563,38.548,38.548,9049
11/12/1998,12:41,38.548,38.563,38.548,38.563,8227
11/12/1998,12:42,38.548,38.563,38.548,38.563,21389
11/12/1998,12:43,38.579,38.594,38.563,38.563,44424
11/12/1998,12:44,38.579,38.594,38.579,38.594,16865
11/12/1998,12:45,38.594,38.594,38.594,38.594,7815
11/12/1998,12:46,38.579,38.594,38.548,38.548,37431
11/12/1998,12:47,38.563,38.579,38.563,38.579,2879
11/12/1998,12:48,38.563,38.563,38.533,38.563,38665
11/12/1998,12:49,38.533,38.563,38.533,38.563,12340
11/12/1998,12:50,38.533,38.533,38.533,38.533,9461
11/12/1998,12:51,38.533,38.548,38.533,38.533,12751
11/12/1998,12:52,38.533,38.533,38.472,38.487,30027
11/12/1998,12:53,38.472,38.503,38.472,38.472,7815
11/12/1998,12:54,38.487,38.518,38.472,38.518,32495
11/12/1998,12:55,38.487,38.503,38.487,38.503,44424
11/12/1998,12:56,38.503,38.503,38.503,38.503,11517
11/12/1998,12:57,38.533,38.533,38.503,38.503,53474
11/12/1998,12:58,38.503,38.503,38.487,38.487,4525
11/12/1998,12:59,38.487,38.487,38.472,38.472,24680
11/12/1998,13:00,38.487,38.487,38.487,38.487,32084
11/12/1998,13:01,38.487,38.487,38.487,38.487,411
11/12/1998,13:02,38.472,38.487,38.472,38.487,4936
11/12/1998,13:03,38.472,38.487,38.457,38.457,25503
11/12/1998,13:04,38.472,38.487,38.457,38.457,5347
11/12/1998,13:05,38.472,38.472,38.457,38.457,1645
11/12/1998,13:06,38.472,38.472,38.472,38.472,41545
11/12/1998,13:07,38.472,38.472,38.457,38.457,11106
11/12/1998,13:08,38.457,38.503,38.442,38.503,5759
11/12/1998,13:09,38.472,38.472,38.457,38.457,4936
11/12/1998,13:10,38.472,38.472,38.472,38.472,23857
11/12/1998,13:11,38.472,38.487,38.472,38.487,2468
11/12/1998,13:12,38.487,38.487,38.487,38.487,35786
11/12/1998,13:13,38.487,38.487,38.472,38.487,23446
11/12/1998,13:14,38.487,38.487,38.472,38.472,6581
11/12/1998,13:15,38.487,38.487,38.487,38.487,11517
11/12/1998,13:16,38.487,38.518,38.472,38.518,92139
11/12/1998,13:17,38.487,38.503,38.487,38.487,18099
11/12/1998,13:18,38.503,38.503,38.487,38.487,12751
11/12/1998,13:19,38.503,38.518,38.503,38.503,2057
11/12/1998,13:20,38.518,38.518,38.518,38.518,1234
11/12/1998,13:21,38.518,38.518,38.518,38.518,1645
11/12/1998,13:22,38.503,38.518,38.503,38.518,17276
11/12/1998,13:23,38.518,38.533,38.518,38.533,47304
11/12/1998,13:24,38.503,38.518,38.503,38.518,5347
11/12/1998,13:25,38.503,38.503,38.487,38.487,16865
11/12/1998,13:26,38.487,38.503,38.487,38.487,309735
11/12/1998,13:27,38.487,38.503,38.487,38.503,64991
11/12/1998,13:28,38.503,38.503,38.503,38.503,7815
11/12/1998,13:29,38.472,38.487,38.472,38.487,19744
11/12/1998,13:30,38.472,38.503,38.472,38.503,4525
11/12/1998,13:31,38.503,38.503,38.487,38.487,15219
11/12/1998,13:32,38.487,38.487,38.487,38.487,6993
11/12/1998,13:33,38.472,38.472,38.472,38.472,2468
11/12/1998,13:34,38.472,38.472,38.472,38.472,41956
11/12/1998,13:35,38.487,38.487,38.472,38.472,4936
11/12/1998,13:36,38.487,38.487,38.487,38.487,53474
11/12/1998,13:37,38.457,38.487,38.457,38.487,4113
11/12/1998,13:38,38.472,38.472,38.442,38.442,4936
11/12/1998,13:39,38.442,38.442,38.427,38.442,33318
11/12/1998,13:40,38.427,38.427,38.427,38.427,7404
11/12/1998,13:41,38.427,38.427,38.427,38.427,12340
11/12/1998,13:42,38.427,38.457,38.427,38.457,4113
11/12/1998,13:43,38.472,38.472,38.457,38.472,17276
11/12/1998,13:44,38.472,38.487,38.472,38.472,15631
11/12/1998,13:45,38.487,38.487,38.487,38.487,411
11/12/1998,13:46,38.472,38.472,38.472,38.472,4113
11/12/1998,13:47,38.442,38.457,38.442,38.457,6170
11/12/1998,13:48,38.457,38.472,38.457,38.472,17687
11/12/1998,13:49,38.487,38.487,38.487,38.487,1645
11/12/1998,13:50,38.472,38.472,38.472,38.472,1234
11/12/1998,13:51,38.472,38.487,38.472,38.472,12751
11/12/1998,13:52,38.472,38.472,38.457,38.457,4525
11/12/1998,13:53,38.457,38.487,38.457,38.487,8227
11/12/1998,13:54,38.487,38.503,38.472,38.503,26325
11/12/1998,13:55,38.518,38.533,38.503,38.533,20978
11/12/1998,13:56,38.533,38.563,38.533,38.563,16042
11/12/1998,13:57,38.533,38.533,38.533,38.533,1234
11/12/1998,13:58,38.548,38.548,38.503,38.503,25091
11/12/1998,13:59,38.503,38.518,38.487,38.518,49772
11/12/1998,14:00,38.503,38.503,38.503,38.503,2057
11/12/1998,14:02,38.518,38.518,38.518,38.518,16453
11/12/1998,14:03,38.533,38.548,38.533,38.548,26325
11/12/1998,14:04,38.548,38.548,38.503,38.503,5347
11/12/1998,14:05,38.503,38.518,38.503,38.503,8638
11/12/1998,14:06,38.503,38.503,38.487,38.503,17687
11/12/1998,14:07,38.487,38.503,38.487,38.487,9872
11/12/1998,14:08,38.487,38.503,38.487,38.487,3702
11/12/1998,14:09,38.472,38.472,38.472,38.472,15219
11/12/1998,14:10,38.472,38.518,38.472,38.518,30027
11/12/1998,14:11,38.533,38.533,38.533,38.533,20567
11/12/1998,14:12,38.548,38.548,38.518,38.548,9872
11/12/1998,14:13,38.533,38.548,38.533,38.548,3702
11/12/1998,14:14,38.533,38.548,38.533,38.533,8227
11/12/1998,14:16,38.533,38.548,38.533,38.533,104890
11/12/1998,14:17,38.533,38.533,38.533,38.533,7404
11/12/1998,14:18,38.533,38.533,38.487,38.487,65402
11/12/1998,14:19,38.487,38.518,38.487,38.518,16453
11/12/1998,14:20,38.518,38.518,38.518,38.518,4113
11/12/1998,14:21,38.518,38.518,38.518,38.518,411
11/12/1998,14:22,38.518,38.548,38.518,38.548,20567
11/12/1998,14:23,38.548,38.548,38.533,38.548,23446
11/12/1998,14:24,38.548,38.563,38.533,38.533,12751
11/12/1998,14:25,38.563,38.563,38.533,38.533,10283
11/12/1998,14:26,38.518,38.548,38.518,38.518,2879
11/12/1998,14:27,38.518,38.518,38.518,38.518,62934
11/12/1998,14:28,38.518,38.533,38.518,38.533,24269
11/12/1998,14:29,38.503,38.503,38.503,38.503,2879
11/12/1998,14:30,38.503,38.503,38.503,38.503,8638
11/12/1998,14:31,38.518,38.518,38.518,38.518,411
11/12/1998,14:32,38.518,38.518,38.503,38.503,9049
11/12/1998,14:33,38.518,38.518,38.518,38.518,5759
11/12/1998,14:34,38.503,38.518,38.503,38.503,14808
11/12/1998,14:35,38.533,38.533,38.503,38.518,11517
11/12/1998,14:36,38.533,38.533,38.533,38.533,4113
11/12/1998,14:37,38.533,38.533,38.518,38.518,12751
11/12/1998,14:38,38.503,38.518,38.503,38.518,19744
11/12/1998,14:39,38.503,38.503,38.503,38.503,9049
11/12/1998,14:40,38.518,38.518,38.487,38.487,23857
11/12/1998,14:41,38.487,38.487,38.487,38.487,23446
11/12/1998,14:42,38.472,38.487,38.472,38.487,25091
11/12/1998,14:43,38.472,38.487,38.472,38.472,68282
11/12/1998,14:44,38.487,38.503,38.487,38.503,12751
11/12/1998,14:45,38.503,38.503,38.487,38.503,8227
11/12/1998,14:46,38.503,38.533,38.487,38.518,48126
11/12/1998,14:47,38.487,38.487,38.487,38.487,7404
11/12/1998,14:48,38.487,38.503,38.487,38.503,41133
11/12/1998,14:49,38.472,38.487,38.457,38.472,96664
11/12/1998,14:50,38.457,38.457,38.412,38.412,98720
11/12/1998,14:51,38.412,38.427,38.351,38.412,66225
11/12/1998,14:52,38.412,38.427,38.381,38.412,32907
11/12/1998,14:53,38.366,38.366,38.351,38.351,38665
11/12/1998,14:54,38.366,38.396,38.351,38.351,41956
11/12/1998,14:55,38.396,38.396,38.381,38.381,18921
11/12/1998,14:56,38.396,38.412,38.396,38.412,42367
11/12/1998,14:57,38.412,38.412,38.412,38.412,40311
11/12/1998,14:58,38.412,38.412,38.381,38.381,110649
11/12/1998,14:59,38.366,38.381,38.366,38.381,7815
11/12/1998,15:00,38.366,38.442,38.366,38.412,27971
11/12/1998,15:01,38.412,38.412,38.412,38.412,91316
11/12/1998,15:02,38.412,38.442,38.412,38.442,16042
11/12/1998,15:03,38.427,38.427,38.412,38.427,18921
11/12/1998,15:04,38.412,38.427,38.396,38.396,92139
11/12/1998,15:05,38.427,38.427,38.412,38.427,23857
11/12/1998,15:06,38.427,38.427,38.412,38.427,65402
11/12/1998,15:07,38.412,38.427,38.404,38.404,50183
11/12/1998,15:08,38.396,38.396,38.381,38.381,15631
11/12/1998,15:09,38.381,38.381,38.381,38.381,69927
11/12/1998,15:10,38.381,38.396,38.381,38.396,37020
11/12/1998,15:11,38.396,38.396,38.381,38.381,8638
11/12/1998,15:12,38.412,38.412,38.381,38.396,6170
11/12/1998,15:13,38.412,38.442,38.412,38.442,18921
11/12/1998,15:14,38.472,38.472,38.412,38.412,30439
11/12/1998,15:15,38.442,38.442,38.427,38.442,16042
11/12/1998,15:16,38.412,38.427,38.412,38.412,29205
11/12/1998,15:17,38.412,38.412,38.381,38.381,15219
11/12/1998,15:18,38.396,38.396,38.351,38.381,7404
11/12/1998,15:19,38.381,38.396,38.381,38.396,13574
11/12/1998,15:20,38.396,38.396,38.396,38.396,16865
11/12/1998,15:21,38.396,38.412,38.396,38.412,23035
11/12/1998,15:22,38.412,38.442,38.381,38.442,54708
11/12/1998,15:23,38.442,38.487,38.442,38.487,33318
11/12/1998,15:24,38.442,38.457,38.442,38.442,19744
11/12/1998,15:25,38.457,38.457,38.427,38.427,5347
11/12/1998,15:26,38.457,38.472,38.457,38.472,88437
11/12/1998,15:27,38.472,38.518,38.472,38.487,46070
11/12/1998,15:28,38.487,38.487,38.487,38.487,44836
11/12/1998,15:29,38.487,38.487,38.487,38.487,5759
11/12/1998,15:30,38.487,38.503,38.487,38.487,13985
11/12/1998,15:31,38.503,38.503,38.503,38.503,32907
11/12/1998,15:32,38.503,38.533,38.503,38.503,88026
11/12/1998,15:33,38.503,38.503,38.503,38.503,26737
11/12/1998,15:34,38.503,38.503,38.472,38.472,3702
11/12/1998,15:35,38.472,38.487,38.472,38.487,105713
11/12/1998,15:36,38.472,38.472,38.472,38.472,4936
11/12/1998,15:37,38.472,38.472,38.472,38.472,11106
11/12/1998,15:38,38.472,38.472,38.427,38.457,99132
11/12/1998,15:39,38.412,38.412,38.366,38.366,54708
11/12/1998,15:40,38.366,38.366,38.351,38.366,26325
11/12/1998,15:41,38.351,38.351,38.351,38.351,54708
11/12/1998,15:42,38.351,38.366,38.336,38.336,6170
11/12/1998,15:43,38.32,38.366,38.32,38.366,34552
11/12/1998,15:44,38.351,38.412,38.351,38.366,105713
11/12/1998,15:45,38.381,38.381,38.366,38.366,23857
11/12/1998,15:46,38.381,38.381,38.351,38.366,11517
11/12/1998,15:47,38.351,38.412,38.351,38.412,21389
11/12/1998,15:48,38.366,38.381,38.351,38.351,100777
11/12/1998,15:49,38.351,38.351,38.32,38.336,50183
11/12/1998,15:50,38.32,38.32,38.32,38.32,32495
11/12/1998,15:51,38.336,38.336,38.32,38.32,50183
11/12/1998,15:52,38.336,38.336,38.32,38.336,27971
11/12/1998,15:53,38.29,38.351,38.29,38.32,10695
11/12/1998,15:54,38.336,38.336,38.29,38.29,66636
11/12/1998,15:55,38.305,38.305,38.29,38.305,23035
11/12/1998,15:56,38.29,38.336,38.275,38.336,30850
11/12/1998,15:57,38.305,38.336,38.305,38.336,9872
11/12/1998,15:58,38.336,38.336,38.305,38.336,41956
11/12/1998,15:59,38.336,38.351,38.336,38.351,147258
11/13/1998,09:30,38.168,38.168,38.168,38.168,601372
11/13/1998,09:31,38.168,38.168,38.032,38.032,147669
11/13/1998,09:32,38.047,38.168,38.032,38.047,61289
11/13/1998,09:33,38.016,38.016,38.016,38.016,37020
11/13/1998,09:34,37.925,37.956,37.925,37.94,260786
11/13/1998,09:35,37.956,38.047,37.94,38.047,214717
11/13/1998,09:36,38.108,38.168,38.077,38.168,113529
11/13/1998,09:37,38.168,38.168,38.047,38.047,32907
11/13/1998,09:38,38.047,38.062,38.047,38.047,99543
11/13/1998,09:39,38.062,38.062,38.032,38.032,21389
11/13/1998,09:40,38.062,38.062,38.047,38.047,17276
11/13/1998,09:41,38.047,38.062,38.016,38.047,64168
11/13/1998,09:42,38.016,38.016,37.956,37.956,60055
11/13/1998,09:43,37.971,37.971,37.956,37.971,42368
11/13/1998,09:44,37.956,37.986,37.956,37.986,44424
11/13/1998,09:45,38.016,38.016,37.971,37.971,115585
11/13/1998,09:46,37.971,37.986,37.971,37.986,16453
11/13/1998,09:47,37.971,37.986,37.971,37.971,48126
11/13/1998,09:48,37.986,37.986,37.971,37.986,45247
11/13/1998,09:49,37.986,38.092,37.971,38.092,67459
11/13/1998,09:50,38.092,38.108,38.062,38.108,50183
11/13/1998,09:51,38.108,38.123,38.108,38.108,29616
11/13/1998,09:52,38.077,38.077,38.077,38.077,11929
11/13/1998,09:53,38.077,38.077,38.001,38.001,69927
11/13/1998,09:54,38.016,38.077,37.986,38.016,67870
11/13/1998,09:56,38.032,38.032,38.032,38.032,10283
11/13/1998,09:57,38.047,38.047,38.032,38.032,32495
11/13/1998,09:58,38.047,38.108,38.047,38.092,70750
11/13/1998,09:59,38.092,38.092,38.092,38.092,28793
11/13/1998,10:00,38.062,38.062,38.062,38.062,4113
11/13/1998,10:01,38.016,38.016,38.016,38.016,26325
11/13/1998,10:02,38.016,38.016,38.001,38.001,33729
11/13/1998,10:03,38.016,38.016,37.94,37.94,57587
11/13/1998,10:04,37.94,37.94,37.94,37.94,44013
11/13/1998,10:05,37.956,37.956,37.925,37.925,43190
11/13/1998,10:06,37.94,37.94,37.925,37.94,46892
11/13/1998,10:07,37.986,37.986,37.986,37.986,8638
11/13/1998,10:08,37.986,37.986,37.971,37.986,135329
11/13/1998,10:09,37.971,37.986,37.91,37.91,27559
11/13/1998,10:10,37.91,37.91,37.88,37.88,41134
11/13/1998,10:11,37.895,37.91,37.88,37.895,39077
11/13/1998,10:12,37.925,37.925,37.925,37.925,10695
11/13/1998,10:13,37.925,37.986,37.925,37.986,77331
11/13/1998,10:14,37.986,37.986,37.986,37.986,4113
11/13/1998,10:15,37.956,37.986,37.956,37.956,27559
11/13/1998,10:16,37.956,37.971,37.956,37.956,35786
11/13/1998,10:17,37.971,37.971,37.956,37.956,47304
11/13/1998,10:18,37.956,37.971,37.925,37.925,21389
11/13/1998,10:19,37.94,37.94,37.895,37.895,33729
11/13/1998,10:20,37.895,37.91,37.895,37.91,5759
11/13/1998,10:21,37.895,37.895,37.895,37.895,5759
11/13/1998,10:22,37.895,37.91,37.895,37.895,43602
11/13/1998,10:23,37.895,37.91,37.895,37.895,38254
11/13/1998,10:24,37.895,37.91,37.895,37.895,52240
11/13/1998,10:25,37.91,37.91,37.88,37.88,48126
11/13/1998,10:26,37.88,37.895,37.88,37.895,146435
11/13/1998,10:27,37.925,37.925,37.91,37.91,8638
11/13/1998,10:28,37.895,37.925,37.895,37.925,201554
11/13/1998,10:29,37.925,37.971,37.925,37.971,47715
11/13/1998,10:30,37.956,37.971,37.956,37.971,3702
11/13/1998,10:31,37.956,37.956,37.94,37.94,32495
11/13/1998,10:32,37.925,37.925,37.91,37.925,32907
11/13/1998,10:33,37.91,37.925,37.91,37.925,104890
11/13/1998,10:34,37.94,37.94,37.91,37.925,7815
11/13/1998,10:35,37.925,37.925,37.91,37.925,43190
11/13/1998,10:36,37.925,37.94,37.925,37.94,27971
11/13/1998,10:37,37.94,37.94,37.94,37.94,8227
11/13/1998,10:38,37.94,37.94,37.925,37.925,13163
11/13/1998,10:39,37.94,37.94,37.94,37.94,49360
11/13/1998,10:40,37.925,37.94,37.925,37.94,25914
11/13/1998,10:41,37.925,37.94,37.925,37.94,8638
11/13/1998,10:42,37.94,37.94,37.94,37.94,18510
11/13/1998,10:43,37.925,37.925,37.925,37.925,38254
11/13/1998,10:44,37.94,37.94,37.895,37.895,27148
11/13/1998,10:45,37.88,37.88,37.865,37.865,34963
11/13/1998,10:46,37.865,37.88,37.865,37.88,13574
11/13/1998,10:47,37.865,37.88,37.865,37.865,3702
11/13/1998,10:48,37.88,37.88,37.865,37.88,71984
11/13/1998,10:49,37.88,37.88,37.865,37.88,24680
11/13/1998,10:50,37.88,37.88,37.88,37.88,16453
11/13/1998,10:51,37.88,37.895,37.88,37.895,20155
11/13/1998,10:52,37.925,37.956,37.91,37.91,54708
11/13/1998,10:53,37.925,37.956,37.91,37.956,20978
11/13/1998,10:54,37.94,38.032,37.94,38.016,78976
11/13/1998,10:55,38.016,38.016,37.971,37.971,8638
11/13/1998,10:56,37.971,37.971,37.956,37.956,8638
11/13/1998,10:57,37.94,37.956,37.94,37.94,49772
11/13/1998,10:58,37.925,37.94,37.925,37.94,1645
11/13/1998,10:59,37.94,37.956,37.94,37.94,2468
11/13/1998,11:00,37.94,37.94,37.925,37.925,23446
11/13/1998,11:01,37.925,37.925,37.91,37.925,6170
11/13/1998,11:02,37.94,37.94,37.925,37.925,2879
11/13/1998,11:03,37.94,37.956,37.925,37.956,76920
11/13/1998,11:04,37.956,37.956,37.94,37.94,138620
11/13/1998,11:05,37.94,37.956,37.94,37.956,7404
11/13/1998,11:06,37.94,37.956,37.94,37.94,37431
11/13/1998,11:07,37.956,37.971,37.956,37.956,12340
11/13/1998,11:08,38.016,38.016,38.016,38.016,25091
11/13/1998,11:09,38.047,38.047,38.016,38.016,44836
11/13/1998,11:10,37.986,38.001,37.986,37.986,6170
11/13/1998,11:11,37.971,37.986,37.956,37.956,31673
11/13/1998,11:12,37.956,37.956,37.956,37.956,1645
11/13/1998,11:13,37.956,37.971,37.956,37.971,2468
11/13/1998,11:14,37.971,37.971,37.956,37.971,6993
11/13/1998,11:15,37.956,37.971,37.956,37.971,12751
11/13/1998,11:16,37.971,38.001,37.971,38.001,23035
11/13/1998,11:17,38.001,38.016,38.001,38.001,9872
11/13/1998,11:18,37.986,38.001,37.986,38.001,19333
11/13/1998,11:19,38.001,38.016,38.001,38.016,16453
11/13/1998,11:20,38.016,38.047,38.016,38.047,7404
11/13/1998,11:21,38.001,38.047,38.001,38.016,18099
11/13/1998,11:22,38.032,38.032,38.032,38.032,11106
11/13/1998,11:23,38.001,38.001,37.986,37.986,23857
11/13/1998,11:24,37.986,38.001,37.986,38.001,9049
11/13/1998,11:25,38.001,38.001,37.986,37.986,16042
11/13/1998,11:26,38.001,38.001,37.986,37.986,38254
11/13/1998,11:27,38.001,38.001,37.986,38.001,33729
11/13/1998,11:28,38.001,38.001,37.986,37.986,41134
11/13/1998,11:29,37.971,37.986,37.971,37.986,25914
11/13/1998,11:30,37.986,38.001,37.971,37.971,21801
11/13/1998,11:31,37.986,37.986,37.956,37.971,33318
11/13/1998,11:32,37.971,37.971,37.956,37.956,22212
11/13/1998,11:33,37.956,37.971,37.956,37.956,48538
11/13/1998,11:34,37.956,37.971,37.956,37.971,56353
11/13/1998,11:35,37.971,37.971,37.971,37.971,69516
11/13/1998,11:36,37.971,37.971,37.956,37.971,13163
11/13/1998,11:37,37.971,37.971,37.971,37.971,45247
11/13/1998,11:38,37.971,37.971,37.956,37.956,115585
11/13/1998,11:39,37.971,37.971,37.971,37.971,4525
11/13/1998,11:41,37.986,37.986,37.986,37.986,15631
11/13/1998,11:43,37.986,37.986,37.971,37.986,4113
11/13/1998,11:44,37.986,37.986,37.971,37.971,9872
11/13/1998,11:45,37.971,37.971,37.971,37.971,4525
11/13/1998,11:46,37.986,37.986,37.971,37.971,23035
11/13/1998,11:47,37.986,37.986,37.971,37.986,13574
11/13/1998,11:48,37.986,37.986,37.971,37.971,76097
11/13/1998,11:49,37.956,37.956,37.956,37.956,823
11/13/1998,11:50,37.94,37.94,37.925,37.925,33318
11/13/1998,11:51,37.925,37.925,37.88,37.88,30027
11/13/1998,11:52,37.88,37.88,37.88,37.88,1234
11/13/1998,11:53,37.895,37.91,37.88,37.91,81033
11/13/1998,11:54,37.91,37.91,37.91,37.91,4113
11/13/1998,11:55,37.91,37.925,37.895,37.91,22212
11/13/1998,11:56,37.925,37.925,37.925,37.925,55942
11/13/1998,11:57,37.91,37.925,37.91,37.925,6581
11/13/1998,11:58,37.925,37.94,37.91,37.925,60055
11/13/1998,11:59,37.91,37.91,37.91,37.91,411
11/13/1998,12:00,37.925,37.925,37.925,37.925,10695
11/13/1998,12:01,37.91,37.91,37.91,37.91,67048
11/13/1998,12:02,37.895,37.895,37.895,37.895,12751
11/13/1998,12:03,37.895,37.91,37.895,37.91,6993
11/13/1998,12:04,37.895,37.895,37.895,37.895,411
11/13/1998,12:05,37.91,37.91,37.895,37.895,16453
11/13/1998,12:06,37.895,37.895,37.895,37.895,823
11/13/1998,12:07,37.91,37.91,37.895,37.91,16042
11/13/1998,12:08,37.91,37.91,37.91,37.91,20567
11/13/1998,12:09,37.925,37.925,37.925,37.925,411
11/13/1998,12:10,37.971,37.971,37.94,37.94,45658
11/13/1998,12:11,37.971,37.971,37.94,37.94,1234
11/13/1998,12:12,37.94,37.956,37.94,37.94,8227
11/13/1998,12:13,37.956,37.956,37.94,37.956,15631
11/13/1998,12:14,37.94,37.94,37.94,37.94,1645
11/13/1998,12:15,37.956,37.956,37.925,37.925,130805
11/13/1998,12:16,37.94,37.94,37.94,37.94,411
11/13/1998,12:17,37.925,37.925,37.925,37.925,92550
11/13/1998,12:18,37.925,37.956,37.925,37.956,22212
11/13/1998,12:19,37.956,37.956,37.925,37.925,51006
11/13/1998,12:20,37.925,37.925,37.925,37.925,1234
11/13/1998,12:21,37.94,37.94,37.925,37.925,5347
11/13/1998,12:22,37.91,37.94,37.91,37.94,13985
11/13/1998,12:23,37.91,37.925,37.91,37.925,4936
11/13/1998,12:24,37.925,37.925,37.925,37.925,17687
11/13/1998,12:25,37.94,37.94,37.94,37.94,4525
11/13/1998,12:26,37.925,37.925,37.91,37.925,420385
11/13/1998,12:27,37.925,37.94,37.91,37.925,15631
11/13/1998,12:28,37.91,37.91,37.91,37.91,4936
11/13/1998,12:29,37.91,37.925,37.91,37.925,6581
11/13/1998,12:30,37.91,37.91,37.91,37.91,2879
11/13/1998,12:31,37.91,37.91,37.91,37.91,2468
11/13/1998,12:32,37.925,37.925,37.91,37.91,1234
11/13/1998,12:33,37.895,37.895,37.895,37.895,9461
11/13/1998,12:34,37.895,37.895,37.895,37.895,1645
11/13/1998,12:35,37.895,37.895,37.895,37.895,21389
11/13/1998,12:36,37.91,37.91,37.91,37.91,823
11/13/1998,12:37,37.895,37.91,37.895,37.91,8227
11/13/1998,12:38,37.91,37.91,37.895,37.91,39488
11/13/1998,12:39,37.91,37.925,37.91,37.925,20155
11/13/1998,12:40,37.94,37.94,37.94,37.94,21389
11/13/1998,12:41,37.94,37.956,37.94,37.956,15219
11/13/1998,12:42,37.956,37.971,37.956,37.971,66636
11/13/1998,12:43,37.971,37.971,37.956,37.956,11929
11/13/1998,12:44,37.956,37.956,37.956,37.956,1645
11/13/1998,12:45,37.971,37.971,37.956,37.971,6581
11/13/1998,12:46,37.971,37.971,37.956,37.971,10695
11/13/1998,12:47,37.971,37.971,37.956,37.956,9049
11/13/1998,12:48,37.956,37.956,37.956,37.956,4936
11/13/1998,12:49,37.94,37.94,37.94,37.94,9872
11/13/1998,12:50,37.94,37.956,37.94,37.956,4113
11/13/1998,12:51,37.94,37.956,37.94,37.956,10695
11/13/1998,12:52,37.94,37.94,37.94,37.94,4113
11/13/1998,12:53,37.94,37.94,37.94,37.94,4525
11/13/1998,12:54,37.925,37.94,37.925,37.94,16865
11/13/1998,12:55,37.94,37.94,37.94,37.94,2879
11/13/1998,12:56,37.925,37.925,37.925,37.925,8227
11/13/1998,12:57,37.925,37.925,37.91,37.91,3702
11/13/1998,12:58,37.925,37.925,37.925,37.925,2468
11/13/1998,12:59,37.925,37.925,37.925,37.925,3702
11/13/1998,13:00,37.925,37.925,37.925,37.925,4113
11/13/1998,13:01,37.925,37.94,37.925,37.94,3702
11/13/1998,13:02,37.925,37.94,37.925,37.94,2468
11/13/1998,13:03,37.925,37.94,37.925,37.94,16042
11/13/1998,13:04,37.925,37.94,37.925,37.925,2879
11/13/1998,13:05,37.925,37.925,37.925,37.925,1234
11/13/1998,13:06,37.94,37.94,37.91,37.91,32084
11/13/1998,13:07,37.925,37.925,37.918,37.925,74040
11/13/1998,13:08,37.925,37.925,37.925,37.925,2468
11/13/1998,13:09,37.925,37.925,37.91,37.91,10695
11/13/1998,13:10,37.925,37.925,37.925,37.925,1234
11/13/1998,13:11,37.925,37.94,37.91,37.925,11106
11/13/1998,13:12,37.925,37.94,37.925,37.94,4936
11/13/1998,13:13,37.94,37.94,37.925,37.925,4113
11/13/1998,13:14,37.925,37.925,37.925,37.925,3702
11/13/1998,13:15,37.925,37.925,37.925,37.925,10283
11/13/1998,13:16,37.925,37.925,37.925,37.925,84324
11/13/1998,13:17,37.925,37.925,37.925,37.925,411
11/13/1998,13:18,37.925,37.94,37.925,37.94,25091
11/13/1998,13:19,37.94,37.94,37.94,37.94,411
11/13/1998,13:20,37.94,37.94,37.94,37.94,10695
11/13/1998,13:21,37.925,37.94,37.925,37.94,4525
11/13/1998,13:22,37.94,37.94,37.94,37.94,2879
11/13/1998,13:23,37.94,37.956,37.94,37.956,4525
11/13/1998,13:24,37.94,37.94,37.94,37.94,4525
11/13/1998,13:25,37.94,37.94,37.94,37.94,4936
11/13/1998,13:26,37.956,37.956,37.956,37.956,17687
11/13/1998,13:27,37.956,38.001,37.956,38.001,78976
11/13/1998,13:28,38.001,38.001,38.001,38.001,2468
11/13/1998,13:29,38.001,38.001,37.986,37.986,4936
11/13/1998,13:30,38.001,38.001,37.971,37.971,9461
11/13/1998,13:31,37.971,37.971,37.971,37.971,823
11/13/1998,13:32,37.956,37.956,37.94,37.94,14808
11/13/1998,13:33,37.956,37.986,37.956,37.986,23446
11/13/1998,13:34,37.971,37.971,37.956,37.956,1645
11/13/1998,13:35,37.986,37.986,37.971,37.971,9461
11/13/1998,13:36,37.986,37.986,37.971,37.971,142322
11/13/1998,13:37,37.986,37.986,37.986,37.986,411
11/13/1998,13:38,37.971,37.971,37.971,37.971,411
11/13/1998,13:39,37.956,37.956,37.94,37.94,28793
11/13/1998,13:40,37.94,37.956,37.94,37.956,2468
11/13/1998,13:41,37.986,38.032,37.986,38.032,22623
11/13/1998,13:42,38.001,38.001,38.001,38.001,24680
11/13/1998,13:43,37.956,38.016,37.956,38.016,32907
11/13/1998,13:44,38.016,38.016,37.971,37.971,8638
11/13/1998,13:45,37.956,37.956,37.956,37.956,12340
11/13/1998,13:46,37.956,37.956,37.956,37.956,2057
11/13/1998,13:47,37.956,37.956,37.956,37.956,2468
11/13/1998,13:48,37.986,37.986,37.971,37.971,1234
11/13/1998,13:49,37.971,37.971,37.971,37.971,16865
11/13/1998,13:50,37.986,37.986,37.986,37.986,23035
11/13/1998,13:51,37.956,37.956,37.956,37.956,411
11/13/1998,13:52,37.971,37.971,37.971,37.971,2879
11/13/1998,13:53,37.971,37.971,37.971,37.971,823
11/13/1998,13:55,37.986,37.986,37.971,37.971,9461
11/13/1998,13:56,37.986,37.986,37.986,37.986,10283
11/13/1998,13:58,37.971,37.971,37.925,37.925,67870
11/13/1998,13:59,37.956,37.956,37.956,37.956,4936
11/13/1998,14:00,37.956,37.956,37.956,37.956,5347
11/13/1998,14:01,37.956,37.956,37.956,37.956,8227
11/13/1998,14:02,37.971,37.971,37.971,37.971,6581
11/13/1998,14:03,37.986,37.986,37.986,37.986,33729
11/13/1998,14:04,37.986,38.001,37.986,38.001,16042
11/13/1998,14:05,38.016,38.016,38.016,38.016,27971
11/13/1998,14:06,38.016,38.016,38.016,38.016,4113
11/13/1998,14:07,38.001,38.001,38.001,38.001,6581
11/13/1998,14:08,38.009,38.009,37.986,38.001,42368
11/13/1998,14:09,37.986,38.001,37.986,38.001,32907
11/13/1998,14:10,37.986,37.986,37.986,37.986,6993
11/13/1998,14:13,37.986,38.001,37.986,38.001,9872
11/13/1998,14:14,37.986,38.001,37.986,37.986,21389
11/13/1998,14:15,37.971,37.971,37.971,37.971,1645
11/13/1998,14:16,37.971,37.986,37.971,37.986,2468
11/13/1998,14:17,37.986,37.986,37.986,37.986,6581
11/13/1998,14:18,37.986,37.986,37.986,37.986,15631
11/13/1998,14:19,37.986,37.986,37.986,37.986,411
11/13/1998,14:20,37.971,37.986,37.971,37.986,125869
11/13/1998,14:21,37.971,37.971,37.971,37.971,3702
11/13/1998,14:22,37.986,37.986,37.986,37.986,3702
11/13/1998,14:23,37.986,37.986,37.986,37.986,1234
11/13/1998,14:24,37.971,37.971,37.971,37.971,37020
11/13/1998,14:25,37.971,37.971,37.971,37.971,4525
11/13/1998,14:26,37.971,37.986,37.971,37.986,59232
11/13/1998,14:27,37.986,37.986,37.986,37.986,14397
11/13/1998,14:28,37.986,37.986,37.986,37.986,35786
11/13/1998,14:29,37.986,37.986,37.986,37.986,5347
11/13/1998,14:30,37.986,38.001,37.986,37.986,24269
11/13/1998,14:31,37.971,37.986,37.971,37.986,7404
11/13/1998,14:33,37.986,37.986,37.971,37.971,6170
11/13/1998,14:34,37.986,37.986,37.986,37.986,2468
11/13/1998,14:35,37.971,37.986,37.971,37.986,26737
11/13/1998,14:36,37.986,37.986,37.986,37.986,1234
11/13/1998,14:37,38.001,38.001,37.986,37.986,2468
11/13/1998,14:38,38.001,38.001,37.986,37.986,12751
11/13/1998,14:39,37.986,37.986,37.971,37.971,13985
11/13/1998,14:40,37.971,37.986,37.971,37.971,5759
11/13/1998,14:41,37.986,37.986,37.956,37.956,68282
11/13/1998,14:42,37.956,37.971,37.956,37.971,83912
11/13/1998,14:43,37.956,37.986,37.94,37.94,14808
11/13/1998,14:44,37.94,37.94,37.925,37.94,44424
11/13/1998,14:45,37.94,37.956,37.94,37.94,10695
11/13/1998,14:46,37.956,37.956,37.94,37.94,27971
11/13/1998,14:47,37.956,37.956,37.94,37.956,11106
11/13/1998,14:48,37.956,37.956,37.94,37.956,6170
11/13/1998,14:49,37.956,37.956,37.94,37.956,11106
11/13/1998,14:50,37.956,37.956,37.956,37.956,13163
11/13/1998,14:51,37.956,37.956,37.94,37.956,9461
11/13/1998,14:52,37.94,37.971,37.94,37.971,49360
11/13/1998,14:53,37.971,37.971,37.956,37.956,13574
11/13/1998,14:54,37.956,37.956,37.94,37.94,11929
11/13/1998,14:55,37.94,37.94,37.94,37.94,3702
11/13/1998,14:56,37.94,37.94,37.94,37.94,9872
11/13/1998,14:57,37.94,37.956,37.94,37.956,9872
11/13/1998,14:58,37.956,37.956,37.94,37.956,5759
11/13/1998,14:59,37.956,37.956,37.94,37.94,13985
11/13/1998,15:00,37.956,37.956,37.956,37.956,4113
11/13/1998,15:01,37.956,37.956,37.956,37.956,93373
11/13/1998,15:02,37.971,37.971,37.94,37.94,15219
11/13/1998,15:03,37.971,37.971,37.971,37.971,46070
11/13/1998,15:04,37.971,37.971,37.971,37.971,2057
11/13/1998,15:05,37.956,37.956,37.956,37.956,1234
11/13/1998,15:06,37.971,37.971,37.971,37.971,20155
11/13/1998,15:07,37.971,37.971,37.956,37.956,32084
11/13/1998,15:08,37.971,37.971,37.971,37.971,29205
11/13/1998,15:09,37.956,37.971,37.956,37.956,40722
11/13/1998,15:10,37.956,37.956,37.956,37.956,1645
11/13/1998,15:11,37.956,37.971,37.956,37.956,2057
11/13/1998,15:12,37.971,37.971,37.971,37.971,5759
11/13/1998,15:13,37.971,37.971,37.971,37.971,7404
11/13/1998,15:14,37.971,37.986,37.971,37.986,89671
11/13/1998,15:15,38.001,38.001,37.986,38.001,11929
11/13/1998,15:16,38.016,38.016,38.001,38.016,10283
11/13/1998,15:17,37.986,37.986,37.986,37.986,8638
11/13/1998,15:18,37.986,38.001,37.986,38.001,3291
11/13/1998,15:19,38.001,38.001,37.986,38.001,6581
11/13/1998,15:20,37.986,38.001,37.986,37.986,1645
11/13/1998,15:21,37.986,37.986,37.986,37.986,9049
11/13/1998,15:22,37.986,37.986,37.956,37.971,41956
11/13/1998,15:23,37.971,37.971,37.971,37.971,8638
11/13/1998,15:24,37.971,37.971,37.94,37.94,23857
11/13/1998,15:25,37.956,37.971,37.956,37.956,3291
11/13/1998,15:26,37.971,37.986,37.971,37.986,35786
11/13/1998,15:27,37.971,37.971,37.971,37.971,48538
11/13/1998,15:28,37.956,37.956,37.956,37.956,411
11/13/1998,15:29,37.971,37.986,37.971,37.986,15219
11/13/1998,15:30,37.971,37.986,37.971,37.986,39900
11/13/1998,15:31,37.986,37.986,37.986,37.986,5347
11/13/1998,15:32,37.971,37.971,37.971,37.971,2879
11/13/1998,15:33,37.971,37.971,37.956,37.956,10695
11/13/1998,15:34,37.956,37.971,37.956,37.956,12340
11/13/1998,15:35,37.956,37.956,37.94,37.956,44836
11/13/1998,15:36,37.94,37.94,37.94,37.94,2468
11/13/1998,15:37,37.956,37.956,37.94,37.956,7404
11/13/1998,15:38,37.956,38.032,37.956,38.032,138620
11/13/1998,15:39,38.016,38.016,37.986,38.016,4525
11/13/1998,15:40,38.001,38.016,37.986,37.986,20978
11/13/1998,15:41,37.986,38.016,37.986,38.016,13985
11/13/1998,15:42,37.971,37.986,37.971,37.986,31673
11/13/1998,15:43,38.016,38.016,38.016,38.016,14397
11/13/1998,15:44,38.032,38.047,38.032,38.032,68282
11/13/1998,15:45,38.032,38.123,38.032,38.123,79388
11/13/1998,15:46,38.123,38.123,38.077,38.108,27148
11/13/1998,15:47,38.123,38.123,38.108,38.108,20567
11/13/1998,15:48,38.123,38.123,38.108,38.123,25091
11/13/1998,15:49,38.123,38.138,38.123,38.138,46481
11/13/1998,15:50,38.123,38.123,38.092,38.108,8638
11/13/1998,15:51,38.092,38.123,38.092,38.108,28382
11/13/1998,15:52,38.092,38.108,38.092,38.092,19744
11/13/1998,15:53,38.077,38.092,38.077,38.092,35786
11/13/1998,15:54,38.108,38.123,38.092,38.123,49772
11/13/1998,15:55,38.123,38.138,38.123,38.138,15219
11/13/1998,15:56,38.168,38.168,38.153,38.153,160009
11/13/1998,15:57,38.168,38.229,38.168,38.229,127514
11/13/1998,15:58,38.199,38.29,38.199,38.275,97486
11/13/1998,15:59,38.26,38.275,38.244,38.244,49772
11/16/1998,09:32,38.563,38.594,38.563,38.563,591500
11/16/1998,09:33,38.563,38.655,38.563,38.594,107358
11/16/1998,09:34,38.609,38.624,38.563,38.579,49772
11/16/1998,09:35,38.594,38.594,38.548,38.548,32495
11/16/1998,09:36,38.548,38.563,38.533,38.533,34963
11/16/1998,09:37,38.533,38.548,38.533,38.533,41956
11/16/1998,09:38,38.533,38.548,38.533,38.548,155073
11/16/1998,09:39,38.533,38.579,38.533,38.579,146435
11/16/1998,09:40,38.579,38.609,38.563,38.594,68693
11/16/1998,09:41,38.579,38.609,38.548,38.609,40311
11/16/1998,09:42,38.609,38.609,38.563,38.594,48949
11/16/1998,09:43,38.563,38.579,38.563,38.579,4936
11/16/1998,09:44,38.563,38.563,38.563,38.563,30850
11/16/1998,09:45,38.563,38.579,38.563,38.579,19744
11/16/1998,09:46,38.563,38.563,38.533,38.533,39488
11/16/1998,09:47,38.533,38.548,38.533,38.533,10283
11/16/1998,09:48,38.533,38.533,38.503,38.518,53885
11/16/1998,09:49,38.518,38.533,38.518,38.533,121344
11/16/1998,09:50,38.51,38.533,38.51,38.533,31261
11/16/1998,09:51,38.533,38.548,38.503,38.503,427788
11/16/1998,09:52,38.503,38.503,38.457,38.472,44424
11/16/1998,09:53,38.442,38.503,38.442,38.503,227468
11/16/1998,09:54,38.503,38.503,38.457,38.472,32907
11/16/1998,09:55,38.457,38.472,38.457,38.457,106536
11/16/1998,09:56,38.472,38.472,38.457,38.457,6993
11/16/1998,09:57,38.457,38.457,38.457,38.457,6581
11/16/1998,09:58,38.457,38.457,38.457,38.457,17276
11/16/1998,09:59,38.457,38.472,38.457,38.472,69927
11/16/1998,10:00,38.487,38.503,38.472,38.503,169470
11/16/1998,10:01,38.503,38.503,38.503,38.503,24680
11/16/1998,10:02,38.533,38.563,38.487,38.563,63757
11/16/1998,10:03,38.563,38.579,38.548,38.563,27148
11/16/1998,10:04,38.563,38.563,38.533,38.533,220887
11/16/1998,10:05,38.533,38.594,38.533,38.533,214717
11/16/1998,10:06,38.548,38.548,38.533,38.548,22623
11/16/1998,10:07,38.533,38.548,38.533,38.548,29616
11/16/1998,10:08,38.541,38.548,38.541,38.548,58821
11/16/1998,10:09,38.548,38.563,38.548,38.548,12751
11/16/1998,10:10,38.548,38.579,38.548,38.563,33318
11/16/1998,10:11,38.563,38.563,38.563,38.563,2057
11/16/1998,10:12,38.548,38.563,38.548,38.548,13163
11/16/1998,10:13,38.563,38.563,38.563,38.563,41133
11/16/1998,10:14,38.594,38.655,38.579,38.655,77331
11/16/1998,10:15,38.594,38.7,38.594,38.685,61700
11/16/1998,10:16,38.7,38.7,38.685,38.7,44836
11/16/1998,10:17,38.685,38.7,38.685,38.685,25503
11/16/1998,10:18,38.655,38.655,38.594,38.594,48949
11/16/1998,10:19,38.609,38.609,38.609,38.609,20567
11/16/1998,10:20,38.609,38.685,38.609,38.655,35786
11/16/1998,10:21,38.655,38.655,38.594,38.594,19333
11/16/1998,10:22,38.624,38.624,38.594,38.609,13985
11/16/1998,10:23,38.609,38.639,38.609,38.639,24680
11/16/1998,10:24,38.609,38.685,38.609,38.685,59644
11/16/1998,10:25,38.655,38.685,38.639,38.639,23035
11/16/1998,10:26,38.639,38.655,38.639,38.639,6170
11/16/1998,10:27,38.639,38.639,38.639,38.639,3291
11/16/1998,10:28,38.639,38.639,38.624,38.639,6170
11/16/1998,10:29,38.639,38.685,38.624,38.685,41545
11/16/1998,10:30,38.655,38.685,38.655,38.685,29616
11/16/1998,10:31,38.685,38.685,38.655,38.655,13574
11/16/1998,10:32,38.67,38.67,38.655,38.655,11106
11/16/1998,10:33,38.67,38.67,38.655,38.67,34963
11/16/1998,10:34,38.67,38.685,38.655,38.67,6581
11/16/1998,10:35,38.655,38.685,38.655,38.655,22623
11/16/1998,10:36,38.67,38.685,38.655,38.655,22212
11/16/1998,10:37,38.67,38.685,38.67,38.67,27559
11/16/1998,10:38,38.685,38.7,38.67,38.67,14397
11/16/1998,10:39,38.7,38.715,38.7,38.715,52240
11/16/1998,10:40,38.761,38.761,38.746,38.746,123400
11/16/1998,10:41,38.731,38.746,38.715,38.715,75274
11/16/1998,10:42,38.715,38.715,38.715,38.715,23446
11/16/1998,10:43,38.685,38.715,38.685,38.715,48538
11/16/1998,10:44,38.715,38.746,38.7,38.715,17687
11/16/1998,10:45,38.715,38.715,38.7,38.7,60466
11/16/1998,10:46,38.731,38.731,38.731,38.731,13163
11/16/1998,10:47,38.7,38.731,38.7,38.731,12751
11/16/1998,10:48,38.715,38.715,38.7,38.7,5759
11/16/1998,10:49,38.715,38.715,38.7,38.7,10283
11/16/1998,10:50,38.7,38.715,38.7,38.715,4113
11/16/1998,10:51,38.746,38.746,38.7,38.7,54296
11/16/1998,10:52,38.7,38.7,38.685,38.685,15219
11/16/1998,10:53,38.67,38.67,38.639,38.655,22212
11/16/1998,10:54,38.655,38.655,38.639,38.655,16042
11/16/1998,10:55,38.655,38.685,38.655,38.655,63346
11/16/1998,10:56,38.655,38.655,38.655,38.655,18099
11/16/1998,10:57,38.655,38.655,38.655,38.655,3291
11/16/1998,10:58,38.685,38.685,38.67,38.685,64168
11/16/1998,10:59,38.685,38.715,38.685,38.715,36609
11/16/1998,11:00,38.7,38.715,38.7,38.7,44836
11/16/1998,11:01,38.7,38.7,38.685,38.685,2057
11/16/1998,11:02,38.7,38.715,38.7,38.715,32084
11/16/1998,11:03,38.731,38.731,38.7,38.715,49360
11/16/1998,11:04,38.731,38.731,38.715,38.715,9049
11/16/1998,11:05,38.715,38.731,38.715,38.731,9049
11/16/1998,11:06,38.715,38.731,38.715,38.731,29205
11/16/1998,11:07,38.746,38.746,38.746,38.746,14397
11/16/1998,11:08,38.776,38.776,38.761,38.761,30439
11/16/1998,11:09,38.761,38.776,38.746,38.761,64991
11/16/1998,11:10,38.746,38.761,38.746,38.746,22623
11/16/1998,11:11,38.746,38.761,38.746,38.761,69104
11/16/1998,11:12,38.776,38.791,38.776,38.791,51417
11/16/1998,11:13,38.791,38.791,38.776,38.776,29616
11/16/1998,11:14,38.761,38.776,38.746,38.746,12340
11/16/1998,11:15,38.746,38.761,38.746,38.761,15631
11/16/1998,11:16,38.746,38.761,38.746,38.761,35786
11/16/1998,11:17,38.746,38.746,38.731,38.731,109415
11/16/1998,11:18,38.731,38.746,38.715,38.715,9461
11/16/1998,11:19,38.731,38.731,38.731,38.731,26325
11/16/1998,11:20,38.731,38.731,38.685,38.685,15631
11/16/1998,11:21,38.655,38.655,38.655,38.655,42779
11/16/1998,11:22,38.655,38.655,38.655,38.655,1234
11/16/1998,11:23,38.67,38.67,38.639,38.639,44013
11/16/1998,11:24,38.655,38.655,38.609,38.624,27148
11/16/1998,11:25,38.609,38.639,38.609,38.639,11929
11/16/1998,11:26,38.639,38.655,38.639,38.655,6993
11/16/1998,11:27,38.685,38.7,38.655,38.655,6581
11/16/1998,11:28,38.639,38.655,38.639,38.655,22212
11/16/1998,11:29,38.655,38.655,38.655,38.655,15219
11/16/1998,11:30,38.655,38.655,38.639,38.639,15219
11/16/1998,11:31,38.655,38.655,38.624,38.624,27971
11/16/1998,11:32,38.609,38.639,38.609,38.624,10695
11/16/1998,11:33,38.655,38.655,38.639,38.639,3702
11/16/1998,11:34,38.655,38.655,38.639,38.655,3291
11/16/1998,11:35,38.655,38.67,38.655,38.67,22212
11/16/1998,11:36,38.67,38.67,38.655,38.67,12340
11/16/1998,11:37,38.655,38.655,38.655,38.655,8638
11/16/1998,11:38,38.67,38.67,38.67,38.67,411
11/16/1998,11:39,38.655,38.655,38.639,38.639,39488
11/16/1998,11:40,38.639,38.639,38.609,38.639,28793
11/16/1998,11:41,38.609,38.624,38.594,38.594,15631
11/16/1998,11:42,38.594,38.624,38.594,38.624,39077
11/16/1998,11:43,38.639,38.655,38.609,38.655,16865
11/16/1998,11:44,38.624,38.624,38.609,38.609,9461
11/16/1998,11:45,38.639,38.639,38.609,38.624,16453
11/16/1998,11:46,38.609,38.609,38.609,38.609,823
11/16/1998,11:47,38.609,38.609,38.609,38.609,6993
11/16/1998,11:48,38.609,38.609,38.609,38.609,20978
11/16/1998,11:49,38.609,38.609,38.594,38.594,6993
11/16/1998,11:50,38.609,38.624,38.594,38.594,19333
11/16/1998,11:51,38.594,38.609,38.594,38.609,14397
11/16/1998,11:52,38.594,38.609,38.594,38.609,9872
11/16/1998,11:53,38.609,38.609,38.609,38.609,8638
11/16/1998,11:54,38.609,38.609,38.594,38.594,20978
11/16/1998,11:55,38.594,38.594,38.563,38.563,53062
11/16/1998,11:56,38.563,38.579,38.563,38.579,8227
11/16/1998,11:57,38.579,38.594,38.579,38.579,54296
11/16/1998,11:58,38.609,38.624,38.594,38.594,16865
11/16/1998,11:59,38.579,38.594,38.579,38.594,4525
11/16/1998,12:00,38.579,38.579,38.579,38.579,3702
11/16/1998,12:01,38.594,38.594,38.579,38.579,43602
11/16/1998,12:03,38.579,38.594,38.579,38.594,5759
11/16/1998,12:04,38.594,38.594,38.579,38.579,95018
11/16/1998,12:05,38.563,38.586,38.563,38.579,30027
11/16/1998,12:06,38.563,38.563,38.563,38.563,5759
11/16/1998,12:07,38.579,38.579,38.563,38.563,41545
11/16/1998,12:10,38.579,38.579,38.579,38.579,3291
11/16/1998,12:11,38.548,38.548,38.533,38.533,2057
11/16/1998,12:12,38.518,38.533,38.518,38.518,14808
11/16/1998,12:13,38.518,38.533,38.518,38.518,22212
11/16/1998,12:14,38.487,38.518,38.487,38.487,211426
11/16/1998,12:15,38.487,38.487,38.472,38.472,15219
11/16/1998,12:16,38.472,38.472,38.472,38.472,3702
11/16/1998,12:17,38.472,38.487,38.472,38.487,38254
11/16/1998,12:18,38.487,38.518,38.487,38.518,57587
11/16/1998,12:19,38.503,38.518,38.503,38.503,23446
11/16/1998,12:20,38.472,38.487,38.472,38.472,58821
11/16/1998,12:21,38.503,38.503,38.472,38.472,69516
11/16/1998,12:22,38.472,38.472,38.472,38.472,4936
11/16/1998,12:23,38.487,38.487,38.472,38.487,6581
11/16/1998,12:24,38.487,38.487,38.487,38.487,43190
11/16/1998,12:25,38.503,38.503,38.442,38.457,86380
11/16/1998,12:26,38.442,38.472,38.427,38.442,125868
11/16/1998,12:27,38.442,38.442,38.442,38.442,23857
11/16/1998,12:28,38.442,38.472,38.442,38.472,8638
11/16/1998,12:29,38.503,38.503,38.503,38.503,47715
11/16/1998,12:30,38.472,38.472,38.472,38.472,8227
11/16/1998,12:31,38.533,38.533,38.472,38.472,13985
11/16/1998,12:32,38.487,38.487,38.487,38.487,24680
11/16/1998,12:33,38.487,38.487,38.472,38.487,90494
11/16/1998,12:34,38.487,38.503,38.457,38.503,23857
11/16/1998,12:35,38.503,38.503,38.503,38.503,3702
11/16/1998,12:36,38.503,38.503,38.503,38.503,6993
11/16/1998,12:37,38.518,38.518,38.503,38.503,11106
11/16/1998,12:38,38.503,38.503,38.503,38.503,16453
11/16/1998,12:39,38.503,38.503,38.503,38.503,2057
11/16/1998,12:40,38.487,38.503,38.487,38.503,17276
11/16/1998,12:41,38.503,38.503,38.487,38.487,11517
11/16/1998,12:42,38.503,38.503,38.487,38.487,15219
11/16/1998,12:43,38.518,38.518,38.503,38.503,26325
11/16/1998,12:44,38.533,38.548,38.503,38.548,50594
11/16/1998,12:45,38.548,38.548,38.533,38.533,5347
11/16/1998,12:46,38.533,38.533,38.518,38.533,8638
11/16/1998,12:47,38.533,38.533,38.518,38.518,6993
11/16/1998,12:48,38.518,38.518,38.518,38.518,16865
11/16/1998,12:49,38.533,38.533,38.533,38.533,1645
11/16/1998,12:50,38.518,38.533,38.518,38.533,2468
11/16/1998,12:51,38.518,38.533,38.518,38.533,14808
11/16/1998,12:52,38.518,38.533,38.518,38.533,109004
11/16/1998,12:53,38.518,38.518,38.518,38.518,3291
11/16/1998,12:54,38.503,38.503,38.503,38.503,5347
11/16/1998,12:55,38.518,38.518,38.472,38.472,99954
11/16/1998,12:56,38.487,38.487,38.487,38.487,20567
11/16/1998,12:59,38.487,38.503,38.487,38.503,52240
11/16/1998,13:00,38.503,38.503,38.503,38.503,2057
11/16/1998,13:01,38.503,38.548,38.487,38.487,8638
11/16/1998,13:02,38.487,38.487,38.487,38.487,86380
11/16/1998,13:03,38.487,38.487,38.487,38.487,2057
11/16/1998,13:04,38.487,38.487,38.487,38.487,823
11/16/1998,13:05,38.487,38.487,38.487,38.487,16042
11/16/1998,13:06,38.495,38.495,38.487,38.487,15631
11/16/1998,13:07,38.503,38.533,38.487,38.503,52651
11/16/1998,13:08,38.533,38.533,38.533,38.533,18510
11/16/1998,13:09,38.518,38.518,38.503,38.503,10695
11/16/1998,13:11,38.503,38.503,38.503,38.503,4525
11/16/1998,13:12,38.503,38.503,38.503,38.503,1645
11/16/1998,13:13,38.503,38.518,38.503,38.503,9049
11/16/1998,13:14,38.503,38.503,38.472,38.472,78976
11/16/1998,13:15,38.487,38.487,38.472,38.487,22212
11/16/1998,13:16,38.533,38.533,38.533,38.533,15219
11/16/1998,13:17,38.533,38.533,38.487,38.487,30850
11/16/1998,13:18,38.487,38.487,38.487,38.487,411
11/16/1998,13:19,38.487,38.487,38.487,38.487,2468
11/16/1998,13:20,38.487,38.487,38.487,38.487,11106
11/16/1998,13:21,38.472,38.472,38.442,38.442,260786
11/16/1998,13:22,38.442,38.487,38.442,38.487,46481
11/16/1998,13:23,38.487,38.487,38.487,38.487,1234
11/16/1998,13:24,38.487,38.487,38.487,38.487,2468
11/16/1998,13:25,38.472,38.487,38.457,38.487,56353
11/16/1998,13:26,38.457,38.487,38.457,38.487,9872
11/16/1998,13:27,38.487,38.487,38.487,38.487,4525
11/16/1998,13:28,38.503,38.518,38.503,38.518,24680
11/16/1998,13:29,38.503,38.518,38.503,38.518,14397
11/16/1998,13:30,38.503,38.503,38.487,38.487,47304
11/16/1998,13:31,38.487,38.503,38.487,38.503,15219
11/16/1998,13:32,38.503,38.503,38.487,38.503,2468
11/16/1998,13:34,38.487,38.487,38.487,38.487,823
11/16/1998,13:35,38.487,38.503,38.487,38.487,13985
11/16/1998,13:36,38.487,38.487,38.487,38.487,4113
11/16/1998,13:37,38.487,38.487,38.487,38.487,2468
11/16/1998,13:38,38.487,38.487,38.487,38.487,71572
11/16/1998,13:39,38.487,38.487,38.487,38.487,2468
11/16/1998,13:40,38.487,38.487,38.472,38.472,6170
11/16/1998,13:41,38.487,38.487,38.487,38.487,6581
11/16/1998,13:42,38.487,38.487,38.487,38.487,1234
11/16/1998,13:43,38.472,38.472,38.472,38.472,6170
11/16/1998,13:44,38.487,38.487,38.487,38.487,4525
11/16/1998,13:45,38.487,38.487,38.472,38.472,4936
11/16/1998,13:47,38.472,38.487,38.472,38.472,11106
11/16/1998,13:48,38.487,38.503,38.487,38.487,23857
11/16/1998,13:49,38.472,38.487,38.472,38.472,34141
11/16/1998,13:51,38.472,38.487,38.472,38.472,15631
11/16/1998,13:52,38.487,38.487,38.472,38.487,98720
11/16/1998,13:53,38.487,38.503,38.472,38.503,4113
11/16/1998,13:54,38.503,38.579,38.503,38.579,39899
11/16/1998,13:55,38.579,38.594,38.533,38.594,12751
11/16/1998,13:56,38.563,38.563,38.548,38.563,78565
11/16/1998,13:57,38.533,38.533,38.533,38.533,108592
11/16/1998,13:58,38.533,38.533,38.533,38.533,6170
11/16/1998,13:59,38.533,38.548,38.533,38.533,17276
11/16/1998,14:00,38.533,38.533,38.533,38.533,7815
11/16/1998,14:02,38.533,38.548,38.533,38.548,100777
11/16/1998,14:03,38.548,38.548,38.548,38.548,2057
11/16/1998,14:04,38.533,38.533,38.533,38.533,1645
11/16/1998,14:05,38.533,38.548,38.533,38.533,14397
11/16/1998,14:06,38.518,38.548,38.518,38.548,37020
11/16/1998,14:07,38.533,38.563,38.533,38.563,13574
11/16/1998,14:08,38.548,38.563,38.548,38.548,10283
11/16/1998,14:09,38.563,38.563,38.548,38.548,37020
11/16/1998,14:10,38.533,38.533,38.533,38.533,66636
11/16/1998,14:11,38.533,38.548,38.533,38.548,15219
11/16/1998,14:12,38.533,38.548,38.533,38.548,15631
11/16/1998,14:13,38.563,38.563,38.548,38.563,123812
11/16/1998,14:14,38.594,38.594,38.594,38.594,23035
11/16/1998,14:15,38.594,38.594,38.594,38.594,19744
11/16/1998,14:16,38.594,38.594,38.594,38.594,1234
11/16/1998,14:17,38.594,38.594,38.594,38.594,8227
11/16/1998,14:18,38.624,38.624,38.579,38.579,49360
11/16/1998,14:19,38.594,38.594,38.579,38.579,823
11/16/1998,14:20,38.579,38.579,38.563,38.563,2879
11/16/1998,14:21,38.548,38.563,38.548,38.563,14397
11/16/1998,14:22,38.563,38.563,38.563,38.563,10283
11/16/1998,14:23,38.548,38.548,38.548,38.548,31261
11/16/1998,14:24,38.548,38.563,38.533,38.548,24269
11/16/1998,14:25,38.548,38.548,38.548,38.548,66225
11/16/1998,14:26,38.533,38.563,38.533,38.563,25091
11/16/1998,14:27,38.563,38.579,38.563,38.579,2468
11/16/1998,14:28,38.563,38.563,38.563,38.563,6581
11/16/1998,14:29,38.563,38.563,38.563,38.563,12340
11/16/1998,14:30,38.563,38.563,38.563,38.563,16042
11/16/1998,14:31,38.563,38.563,38.563,38.563,48949
11/16/1998,14:32,38.563,38.563,38.548,38.563,2057
11/16/1998,14:33,38.579,38.579,38.579,38.579,14808
11/16/1998,14:34,38.563,38.563,38.563,38.563,24269
11/16/1998,14:35,38.548,38.548,38.548,38.548,1234
11/16/1998,14:36,38.563,38.579,38.563,38.579,45247
11/16/1998,14:37,38.579,38.579,38.579,38.579,411
11/16/1998,14:38,38.579,38.579,38.563,38.579,74452
11/16/1998,14:39,38.579,38.594,38.579,38.594,36609
11/16/1998,14:40,38.639,38.685,38.639,38.685,41545
11/16/1998,14:41,38.685,38.685,38.67,38.67,11106
11/16/1998,14:42,38.624,38.639,38.624,38.639,16453
11/16/1998,14:43,38.609,38.609,38.594,38.594,51006
11/16/1998,14:45,38.594,38.609,38.594,38.609,48538
11/16/1998,14:46,38.594,38.594,38.579,38.579,103245
11/16/1998,14:47,38.563,38.579,38.563,38.579,63346
11/16/1998,14:48,38.579,38.609,38.579,38.609,15219
11/16/1998,14:49,38.609,38.639,38.609,38.639,7815
11/16/1998,14:50,38.639,38.639,38.624,38.639,22623
11/16/1998,14:52,38.639,38.639,38.609,38.639,77742
11/16/1998,14:53,38.594,38.639,38.594,38.639,23035
11/16/1998,14:54,38.594,38.624,38.594,38.624,9872
11/16/1998,14:55,38.624,38.624,38.609,38.609,4936
11/16/1998,14:56,38.594,38.624,38.594,38.594,43190
11/16/1998,14:57,38.609,38.624,38.609,38.609,7815
11/16/1998,14:58,38.609,38.624,38.609,38.624,13985
11/16/1998,14:59,38.639,38.655,38.624,38.639,22623
11/16/1998,15:00,38.655,38.655,38.655,38.655,31673
11/16/1998,15:01,38.655,38.655,38.655,38.655,60466
11/16/1998,15:02,38.639,38.685,38.639,38.685,33729
11/16/1998,15:03,38.685,38.7,38.67,38.7,32907
11/16/1998,15:04,38.7,38.7,38.7,38.7,34552
11/16/1998,15:05,38.7,38.7,38.685,38.7,31261
11/16/1998,15:06,38.715,38.715,38.7,38.7,75686
11/16/1998,15:07,38.7,38.7,38.685,38.685,10283
11/16/1998,15:08,38.685,38.685,38.67,38.67,27148
11/16/1998,15:09,38.624,38.624,38.624,38.624,10283
11/16/1998,15:10,38.639,38.639,38.609,38.639,5347
11/16/1998,15:11,38.639,38.67,38.624,38.655,58410
11/16/1998,15:12,38.655,38.655,38.624,38.624,44424
11/16/1998,15:13,38.655,38.655,38.655,38.655,85969
11/16/1998,15:14,38.655,38.655,38.639,38.639,48538
11/16/1998,15:15,38.655,38.655,38.624,38.639,62934
11/16/1998,15:16,38.594,38.594,38.594,38.594,6581
11/16/1998,15:17,38.594,38.594,38.594,38.594,411
11/16/1998,15:18,38.624,38.624,38.609,38.609,10283
11/16/1998,15:19,38.609,38.624,38.609,38.609,5759
11/16/1998,15:20,38.609,38.624,38.609,38.609,46892
11/16/1998,15:21,38.624,38.624,38.624,38.624,11929
11/16/1998,15:22,38.67,38.67,38.639,38.639,32084
11/16/1998,15:23,38.655,38.685,38.639,38.685,29205
11/16/1998,15:24,38.685,38.685,38.639,38.655,16042
11/16/1998,15:25,38.655,38.655,38.639,38.655,30850
11/16/1998,15:26,38.624,38.624,38.594,38.594,22212
11/16/1998,15:27,38.594,38.594,38.594,38.594,823
11/16/1998,15:28,38.655,38.655,38.655,38.655,64580
11/16/1998,15:29,38.67,38.67,38.655,38.655,255439
11/16/1998,15:30,38.685,38.7,38.685,38.7,9049
11/16/1998,15:32,38.7,38.715,38.685,38.715,97898
11/16/1998,15:33,38.715,38.715,38.7,38.7,13574
11/16/1998,15:34,38.7,38.7,38.7,38.7,17687
11/16/1998,15:35,38.715,38.715,38.685,38.685,6581
11/16/1998,15:36,38.7,38.715,38.67,38.7,17687
11/16/1998,15:37,38.685,38.685,38.67,38.67,10283
11/16/1998,15:38,38.685,38.685,38.67,38.67,62523
11/16/1998,15:39,38.67,38.67,38.655,38.655,6581
11/16/1998,15:40,38.685,38.685,38.67,38.67,63346
11/16/1998,15:41,38.685,38.746,38.67,38.715,88437
11/16/1998,15:42,38.746,38.746,38.7,38.746,28382
11/16/1998,15:43,38.746,38.761,38.746,38.746,71984
11/16/1998,15:44,38.761,38.761,38.731,38.761,7404
11/16/1998,15:45,38.731,38.761,38.731,38.731,29205
11/16/1998,15:46,38.746,38.746,38.731,38.731,69104
11/16/1998,15:47,38.731,38.746,38.731,38.731,106536
11/16/1998,15:48,38.731,38.761,38.731,38.731,23446
11/16/1998,15:49,38.731,38.746,38.731,38.746,4113
11/16/1998,15:50,38.746,38.822,38.746,38.776,67870
11/16/1998,15:51,38.776,38.822,38.761,38.822,79799
11/16/1998,15:52,38.807,38.822,38.791,38.807,45658
11/16/1998,15:53,38.807,38.807,38.791,38.791,67870
11/16/1998,15:54,38.761,38.776,38.731,38.731,55942
11/16/1998,15:55,38.731,38.776,38.715,38.731,39488
11/16/1998,15:56,38.731,38.731,38.715,38.731,27559
11/16/1998,15:57,38.715,38.731,38.715,38.731,38254
11/16/1998,15:58,38.715,38.731,38.715,38.715,32084
11/16/1998,15:59,38.731,38.746,38.7,38.715,59644
11/17/1998,09:30,38.746,38.746,38.624,38.655,475092
11/17/1998,09:31,38.624,38.655,38.579,38.579,167825
11/17/1998,09:32,38.609,38.639,38.594,38.639,22212
11/17/1998,09:33,38.639,38.639,38.609,38.624,49360
11/17/1998,09:34,38.639,38.639,38.594,38.609,17687
11/17/1998,09:35,38.609,38.609,38.609,38.609,47715
11/17/1998,09:36,38.609,38.624,38.609,38.624,84735
11/17/1998,09:37,38.624,38.715,38.609,38.7,47715
11/17/1998,09:38,38.746,38.746,38.655,38.655,26325
11/17/1998,09:39,38.655,38.655,38.624,38.624,36609
11/17/1998,09:40,38.624,38.639,38.624,38.624,18510
11/17/1998,09:41,38.639,38.639,38.609,38.624,27148
11/17/1998,09:42,38.624,38.624,38.624,38.624,411
11/17/1998,09:43,38.624,38.624,38.609,38.609,139031
11/17/1998,09:44,38.594,38.609,38.563,38.563,97486
11/17/1998,09:45,38.563,38.563,38.548,38.548,31673
11/17/1998,09:46,38.563,38.563,38.548,38.563,11517
11/17/1998,09:47,38.548,38.563,38.548,38.548,150549
11/17/1998,09:48,38.548,38.548,38.548,38.548,10283
11/17/1998,09:49,38.563,38.563,38.563,38.563,3291
11/17/1998,09:50,38.579,38.624,38.579,38.624,62112
11/17/1998,09:51,38.624,38.624,38.594,38.624,75686
11/17/1998,09:52,38.624,38.639,38.624,38.624,4525
11/17/1998,09:53,38.624,38.655,38.609,38.624,20567
11/17/1998,09:54,38.624,38.624,38.624,38.624,1645
11/17/1998,09:55,38.624,38.624,38.609,38.624,63346
11/17/1998,09:56,38.624,38.624,38.594,38.594,29205
11/17/1998,09:57,38.594,38.594,38.579,38.579,20567
11/17/1998,09:58,38.563,38.579,38.563,38.579,25914
11/17/1998,09:59,38.563,38.624,38.563,38.624,75686
11/17/1998,10:00,38.609,38.609,38.609,38.609,5347
11/17/1998,10:01,38.609,38.624,38.609,38.624,40311
11/17/1998,10:02,38.624,38.624,38.624,38.624,44836
11/17/1998,10:03,38.624,38.624,38.624,38.624,29205
11/17/1998,10:04,38.624,38.624,38.609,38.624,9461
11/17/1998,10:05,38.609,38.685,38.609,38.685,46070
11/17/1998,10:06,38.67,38.67,38.624,38.624,8638
11/17/1998,10:07,38.624,38.67,38.624,38.655,25091
11/17/1998,10:08,38.685,38.685,38.67,38.67,3702
11/17/1998,10:09,38.655,38.7,38.655,38.7,8638
11/17/1998,10:10,38.715,38.776,38.685,38.715,103657
11/17/1998,10:11,38.731,38.731,38.7,38.7,4936
11/17/1998,10:12,38.715,38.715,38.7,38.7,45658
11/17/1998,10:13,38.731,38.731,38.7,38.715,34552
11/17/1998,10:14,38.655,38.715,38.655,38.715,78976
11/17/1998,10:15,38.685,38.7,38.685,38.685,13574
11/17/1998,10:17,38.7,38.7,38.67,38.67,27971
11/17/1998,10:18,38.685,38.715,38.685,38.715,20978
11/17/1998,10:19,38.715,38.715,38.715,38.715,18921
11/17/1998,10:20,38.715,38.715,38.7,38.7,8227
11/17/1998,10:21,38.715,38.715,38.7,38.7,11929
11/17/1998,10:22,38.685,38.685,38.67,38.67,27559
11/17/1998,10:23,38.655,38.655,38.655,38.655,47715
11/17/1998,10:24,38.639,38.655,38.639,38.655,13985
11/17/1998,10:25,38.639,38.655,38.639,38.655,7404
11/17/1998,10:26,38.639,38.655,38.639,38.655,49772
11/17/1998,10:27,38.639,38.655,38.639,38.655,15631
11/17/1998,10:28,38.655,38.655,38.639,38.655,21801
11/17/1998,10:29,38.639,38.67,38.639,38.67,9461
11/17/1998,10:30,38.67,38.67,38.655,38.655,7815
11/17/1998,10:31,38.655,38.655,38.655,38.655,411
11/17/1998,10:32,38.655,38.655,38.639,38.639,16453
11/17/1998,10:33,38.639,38.639,38.639,38.639,3702
11/17/1998,10:34,38.639,38.639,38.624,38.624,9049
11/17/1998,10:35,38.609,38.624,38.594,38.594,18921
11/17/1998,10:36,38.609,38.624,38.579,38.579,17276
11/17/1998,10:37,38.594,38.594,38.594,38.594,13985
11/17/1998,10:39,38.609,38.609,38.609,38.609,12340
11/17/1998,10:40,38.594,38.655,38.594,38.655,30850
11/17/1998,10:41,38.624,38.624,38.624,38.624,411
11/17/1998,10:42,38.624,38.624,38.609,38.609,18921
11/17/1998,10:43,38.609,38.609,38.594,38.594,3291
11/17/1998,10:44,38.609,38.609,38.594,38.594,23446
11/17/1998,10:45,38.609,38.609,38.594,38.594,36609
11/17/1998,10:46,38.594,38.624,38.594,38.609,5759
11/17/1998,10:47,38.609,38.609,38.594,38.609,17276
11/17/1998,10:48,38.609,38.609,38.579,38.579,8227
11/17/1998,10:49,38.609,38.624,38.609,38.624,2468
11/17/1998,10:50,38.624,38.624,38.624,38.624,4936
11/17/1998,10:51,38.609,38.609,38.609,38.609,16865
11/17/1998,10:52,38.609,38.624,38.609,38.624,16453
11/17/1998,10:53,38.624,38.624,38.609,38.609,9049
11/17/1998,10:54,38.624,38.655,38.609,38.655,13985
11/17/1998,10:55,38.624,38.624,38.624,38.624,1234
11/17/1998,10:56,38.624,38.624,38.609,38.609,12751
11/17/1998,10:57,38.624,38.624,38.624,38.624,4113
11/17/1998,10:58,38.624,38.7,38.624,38.655,40722
11/17/1998,10:59,38.67,38.67,38.655,38.655,13163
11/17/1998,11:00,38.655,38.655,38.639,38.639,17276
11/17/1998,11:01,38.655,38.655,38.655,38.655,4936
11/17/1998,11:02,38.655,38.655,38.639,38.639,20155
11/17/1998,11:03,38.655,38.655,38.655,38.655,1645
11/17/1998,11:04,38.639,38.655,38.639,38.655,6170
11/17/1998,11:05,38.639,38.639,38.639,38.639,14397
11/17/1998,11:06,38.639,38.639,38.624,38.624,11106
11/17/1998,11:07,38.624,38.624,38.624,38.624,2468
11/17/1998,11:08,38.624,38.624,38.624,38.624,2468
11/17/1998,11:09,38.624,38.655,38.624,38.655,24269
11/17/1998,11:10,38.655,38.655,38.639,38.655,18099
11/17/1998,11:11,38.655,38.655,38.639,38.639,30027
11/17/1998,11:12,38.655,38.655,38.655,38.655,11517
11/17/1998,11:13,38.655,38.655,38.639,38.639,1234
11/17/1998,11:14,38.655,38.655,38.639,38.655,11929
11/17/1998,11:15,38.655,38.655,38.655,38.655,3702
11/17/1998,11:16,38.639,38.639,38.639,38.639,411
11/17/1998,11:17,38.639,38.655,38.639,38.655,9461
11/17/1998,11:18,38.655,38.655,38.639,38.639,2468
11/17/1998,11:19,38.655,38.655,38.624,38.655,52240
11/17/1998,11:20,38.639,38.639,38.639,38.639,1234
11/17/1998,11:21,38.639,38.639,38.639,38.639,19333
11/17/1998,11:22,38.624,38.639,38.624,38.639,4113
11/17/1998,11:23,38.624,38.655,38.624,38.655,31673
11/17/1998,11:24,38.639,38.639,38.639,38.639,8227
11/17/1998,11:25,38.655,38.655,38.639,38.639,3702
11/17/1998,11:26,38.655,38.655,38.655,38.655,4113
11/17/1998,11:27,38.655,38.655,38.655,38.655,31673
11/17/1998,11:28,38.655,38.655,38.655,38.655,5759
11/17/1998,11:29,38.655,38.655,38.639,38.655,6170
11/17/1998,11:30,38.655,38.655,38.639,38.655,73218
11/17/1998,11:31,38.655,38.655,38.655,38.655,823
11/17/1998,11:32,38.655,38.655,38.639,38.655,13985
11/17/1998,11:33,38.67,38.67,38.639,38.655,10695
11/17/1998,11:34,38.67,38.7,38.655,38.685,38666
11/17/1998,11:35,38.67,38.7,38.67,38.67,14397
11/17/1998,11:36,38.67,38.685,38.67,38.67,4525
11/17/1998,11:37,38.67,38.7,38.67,38.7,41956
11/17/1998,11:38,38.7,38.715,38.7,38.715,15219
11/17/1998,11:39,38.7,38.715,38.7,38.7,2468
11/17/1998,11:40,38.715,38.715,38.7,38.715,10283
11/17/1998,11:41,38.715,38.715,38.7,38.7,18099
11/17/1998,11:42,38.7,38.7,38.7,38.7,4525
11/17/1998,11:43,38.685,38.7,38.67,38.685,14397
11/17/1998,11:44,38.67,38.7,38.67,38.7,11106
11/17/1998,11:45,38.685,38.715,38.685,38.7,17687
11/17/1998,11:46,38.7,38.7,38.7,38.7,1645
11/17/1998,11:47,38.715,38.746,38.7,38.7,35375
11/17/1998,11:48,38.746,38.746,38.731,38.731,6170
11/17/1998,11:49,38.746,38.761,38.715,38.746,68693
11/17/1998,11:50,38.761,38.776,38.715,38.776,47304
11/17/1998,11:51,38.822,38.837,38.791,38.837,36198
11/17/1998,11:52,38.822,38.822,38.807,38.807,7404
11/17/1998,11:53,38.807,38.822,38.807,38.822,15219
11/17/1998,11:54,38.822,38.822,38.807,38.807,15631
11/17/1998,11:55,38.837,38.837,38.837,38.837,37020
11/17/1998,11:56,38.852,38.867,38.852,38.852,66225
11/17/1998,11:57,38.852,38.883,38.852,38.883,51417
11/17/1998,11:58,38.867,38.883,38.852,38.852,28382
11/17/1998,11:59,38.883,38.898,38.867,38.898,157130
11/17/1998,12:00,38.898,38.989,38.883,38.974,280531
11/17/1998,12:01,38.989,38.989,38.913,38.913,121755
11/17/1998,12:02,38.928,38.943,38.883,38.883,65814
11/17/1998,12:03,38.898,38.898,38.852,38.852,27559
11/17/1998,12:04,38.852,38.867,38.837,38.852,11517
11/17/1998,12:05,38.867,38.883,38.867,38.883,30850
11/17/1998,12:06,38.883,38.974,38.883,38.898,37843
11/17/1998,12:07,38.898,38.898,38.867,38.898,26325
11/17/1998,12:08,38.898,38.898,38.867,38.898,8227
11/17/1998,12:09,38.898,38.913,38.867,38.898,68282
11/17/1998,12:10,38.913,38.913,38.883,38.898,40722
11/17/1998,12:11,38.883,38.898,38.883,38.898,27971
11/17/1998,12:12,38.898,38.898,38.852,38.852,39077
11/17/1998,12:13,38.837,38.867,38.837,38.867,22623
11/17/1998,12:14,38.867,38.883,38.852,38.852,37020
11/17/1998,12:15,38.883,38.883,38.852,38.867,6581
11/17/1998,12:16,38.883,38.883,38.852,38.852,5347
11/17/1998,12:17,38.867,38.867,38.867,38.867,1234
11/17/1998,12:18,38.867,38.867,38.867,38.867,2879
11/17/1998,12:19,38.852,38.867,38.852,38.867,10695
11/17/1998,12:20,38.852,38.852,38.837,38.837,27559
11/17/1998,12:21,38.867,38.867,38.852,38.852,7404
11/17/1998,12:22,38.867,38.867,38.837,38.837,10283
11/17/1998,12:23,38.867,38.867,38.837,38.837,6581
11/17/1998,12:24,38.837,38.837,38.822,38.837,7815
11/17/1998,12:25,38.822,38.867,38.822,38.867,41545
11/17/1998,12:26,38.852,38.852,38.837,38.837,823
11/17/1998,12:27,38.822,38.867,38.822,38.867,8638
11/17/1998,12:28,38.867,38.867,38.837,38.852,13163
11/17/1998,12:29,38.852,38.867,38.852,38.867,10283
11/17/1998,12:30,38.852,38.867,38.852,38.867,823
11/17/1998,12:31,38.867,38.883,38.867,38.883,34141
11/17/1998,12:33,38.898,38.898,38.898,38.898,411
11/17/1998,12:34,38.867,38.883,38.867,38.883,2468
11/17/1998,12:35,38.883,38.883,38.883,38.883,111472
11/17/1998,12:36,38.883,38.883,38.883,38.883,10695
11/17/1998,12:37,38.883,38.883,38.883,38.883,823
11/17/1998,12:38,38.898,38.898,38.898,38.898,8227
11/17/1998,12:39,38.883,38.883,38.883,38.883,1234
11/17/1998,12:40,38.883,38.898,38.883,38.898,7404
11/17/1998,12:41,38.898,38.898,38.867,38.867,10695
11/17/1998,12:42,38.867,38.883,38.867,38.867,7404
11/17/1998,12:43,38.867,38.883,38.867,38.867,12340
11/17/1998,12:44,38.867,38.867,38.867,38.867,823
11/17/1998,12:45,38.883,38.883,38.867,38.883,10695
11/17/1998,12:46,38.867,38.883,38.867,38.883,7404
11/17/1998,12:47,38.883,38.883,38.883,38.883,1234
11/17/1998,12:48,38.883,38.883,38.867,38.867,61289
11/17/1998,12:49,38.867,38.883,38.867,38.867,2057
11/17/1998,12:50,38.867,38.867,38.867,38.867,6170
11/17/1998,12:51,38.867,38.867,38.867,38.867,11106
11/17/1998,12:52,38.867,38.867,38.867,38.867,7815
11/17/1998,12:54,38.867,38.867,38.867,38.867,411
11/17/1998,12:55,38.883,38.883,38.867,38.867,22623
11/17/1998,12:56,38.883,38.883,38.883,38.883,2057
11/17/1998,12:57,38.867,38.867,38.867,38.867,61700
11/17/1998,12:58,38.837,38.837,38.837,38.837,144790
11/17/1998,12:59,38.837,38.852,38.837,38.852,18099
11/17/1998,13:00,38.852,38.852,38.837,38.852,4113
11/17/1998,13:01,38.852,38.867,38.852,38.852,1234
11/17/1998,13:02,38.852,38.867,38.837,38.837,12340
11/17/1998,13:03,38.837,38.837,38.837,38.837,2879
11/17/1998,13:04,38.807,38.807,38.807,38.807,9461
11/17/1998,13:05,38.807,38.822,38.776,38.776,27971
11/17/1998,13:06,38.807,38.807,38.776,38.791,8638
11/17/1998,13:07,38.791,38.807,38.791,38.807,15631
11/17/1998,13:08,38.776,38.791,38.776,38.776,25914
11/17/1998,13:09,38.776,38.776,38.746,38.746,38254
11/17/1998,13:10,38.761,38.776,38.761,38.761,18921
11/17/1998,13:11,38.776,38.776,38.776,38.776,8227
11/17/1998,13:12,38.776,38.776,38.776,38.776,4113
11/17/1998,13:13,38.791,38.791,38.791,38.791,1645
11/17/1998,13:14,38.791,38.791,38.791,38.791,1234
11/17/1998,13:15,38.791,38.791,38.791,38.791,3291
11/17/1998,13:17,38.791,38.791,38.761,38.761,1234
11/17/1998,13:18,38.761,38.761,38.761,38.761,10283
11/17/1998,13:19,38.791,38.791,38.761,38.761,823
11/17/1998,13:20,38.776,38.776,38.761,38.761,31673
11/17/1998,13:21,38.791,38.822,38.791,38.822,27559
11/17/1998,13:22,38.822,38.822,38.807,38.807,2879
11/17/1998,13:23,38.791,38.807,38.791,38.807,4525
11/17/1998,13:24,38.807,38.822,38.807,38.822,4936
11/17/1998,13:25,38.822,38.837,38.822,38.837,3702
11/17/1998,13:26,38.822,38.822,38.822,38.822,823
11/17/1998,13:28,38.807,38.807,38.807,38.807,4936
11/17/1998,13:30,38.822,38.822,38.822,38.822,3291
11/17/1998,13:31,38.807,38.807,38.807,38.807,4936
11/17/1998,13:33,38.822,38.822,38.822,38.822,411
11/17/1998,13:34,38.807,38.807,38.807,38.807,411
11/17/1998,13:35,38.807,38.822,38.807,38.822,16453
11/17/1998,13:36,38.822,38.822,38.822,38.822,4113
11/17/1998,13:37,38.837,38.837,38.837,38.837,8638
11/17/1998,13:38,38.837,38.852,38.822,38.822,43190
11/17/1998,13:39,38.822,38.822,38.822,38.822,4113
11/17/1998,13:40,38.822,38.837,38.807,38.822,2468
11/17/1998,13:41,38.822,38.822,38.822,38.822,411
11/17/1998,13:43,38.837,38.837,38.822,38.822,823
11/17/1998,13:44,38.837,38.837,38.837,38.837,3702
11/17/1998,13:45,38.822,38.822,38.822,38.822,411
11/17/1998,13:46,38.822,38.837,38.822,38.837,29616
11/17/1998,13:47,38.837,38.837,38.822,38.822,60878
11/17/1998,13:48,38.822,38.822,38.807,38.807,37432
11/17/1998,13:49,38.807,38.807,38.807,38.807,6993
11/17/1998,13:50,38.807,38.807,38.807,38.807,40311
11/17/1998,13:51,38.822,38.822,38.822,38.822,25091
11/17/1998,13:52,38.822,38.822,38.822,38.822,47715
11/17/1998,13:53,38.822,38.837,38.822,38.837,3291
11/17/1998,13:54,38.822,38.837,38.807,38.837,151783
11/17/1998,13:55,38.852,38.852,38.807,38.807,53474
11/17/1998,13:56,38.837,38.837,38.837,38.837,4936
11/17/1998,13:57,38.822,38.837,38.822,38.837,4936
11/17/1998,13:58,38.837,38.837,38.837,38.837,9872
11/17/1998,13:59,38.837,38.837,38.837,38.837,2468
11/17/1998,14:00,38.822,38.822,38.822,38.822,22212
11/17/1998,14:01,38.822,38.837,38.822,38.837,8227
11/17/1998,14:02,38.822,38.822,38.822,38.822,8227
11/17/1998,14:03,38.837,38.837,38.822,38.822,20155
11/17/1998,14:04,38.837,38.837,38.822,38.822,823
11/17/1998,14:05,38.837,38.852,38.837,38.852,76920
11/17/1998,14:06,38.837,38.837,38.822,38.837,17687
11/17/1998,14:07,38.837,38.852,38.822,38.837,58410
11/17/1998,14:08,38.852,38.852,38.822,38.822,16865
11/17/1998,14:09,38.852,38.867,38.822,38.867,139031
11/17/1998,14:10,38.867,38.867,38.837,38.837,47715
11/17/1998,14:11,38.807,38.852,38.807,38.807,25091
11/17/1998,14:12,38.807,38.807,38.761,38.776,81856
11/17/1998,14:13,38.776,38.776,38.746,38.746,23857
11/17/1998,14:14,38.761,38.761,38.715,38.715,50594
11/17/1998,14:15,38.746,38.761,38.746,38.761,20567
11/17/1998,14:16,38.761,38.791,38.761,38.791,37432
11/17/1998,14:17,38.791,38.852,38.761,38.776,32084
11/17/1998,14:18,38.867,38.867,38.807,38.807,8638
11/17/1998,14:19,38.761,38.913,38.761,38.913,234050
11/17/1998,14:20,38.898,38.989,38.883,38.989,541317
11/17/1998,14:21,39.141,39.141,38.943,39.126,92962
11/17/1998,14:22,39.126,39.141,38.898,39.141,81856
11/17/1998,14:23,39.126,39.141,39.034,39.034,67459
11/17/1998,14:24,39.05,39.141,39.004,39.034,17687
11/17/1998,14:25,39.034,39.141,38.974,38.989,191682
11/17/1998,14:26,38.958,39.065,38.958,38.974,77742
11/17/1998,14:27,38.974,39.034,38.867,38.898,108181
11/17/1998,14:28,38.898,38.974,38.867,38.958,177286
11/17/1998,14:29,38.958,38.958,38.898,38.958,59644
11/17/1998,14:30,38.913,39.019,38.913,38.928,64580
11/17/1998,14:31,38.989,39.004,38.974,38.989,30439
11/17/1998,14:32,38.989,39.08,38.989,39.08,48538
11/17/1998,14:33,39.11,39.202,39.11,39.202,128748
11/17/1998,14:34,39.186,39.232,39.186,39.217,111883
11/17/1998,14:35,39.141,39.141,39.034,39.05,86380
11/17/1998,14:36,39.05,39.065,39.004,39.019,52240
11/17/1998,14:37,39.034,39.034,38.989,38.989,60466
11/17/1998,14:38,38.928,38.958,38.928,38.928,21389
11/17/1998,14:39,38.928,38.958,38.928,38.943,312204
11/17/1998,14:40,38.928,38.958,38.928,38.958,74040
11/17/1998,14:41,39.004,39.08,38.989,39.019,201554
11/17/1998,14:42,38.958,38.974,38.928,38.974,79388
11/17/1998,14:43,38.974,39.019,38.974,39.019,30439
11/17/1998,14:44,38.989,39.004,38.898,38.898,99132
11/17/1998,14:45,38.898,38.898,38.791,38.807,120933
11/17/1998,14:46,38.837,38.837,38.776,38.791,44013
11/17/1998,14:47,38.791,38.791,38.791,38.791,95018
11/17/1998,14:48,38.791,38.791,38.776,38.791,97075
11/17/1998,14:49,38.791,38.837,38.776,38.837,90082
11/17/1998,14:50,38.822,38.822,38.807,38.807,18099
11/17/1998,14:51,38.822,38.852,38.807,38.807,85969
11/17/1998,14:52,38.837,38.852,38.837,38.852,57176
11/17/1998,14:53,38.852,38.852,38.791,38.807,70750
11/17/1998,14:54,38.791,38.807,38.776,38.807,26737
11/17/1998,14:55,38.776,38.776,38.715,38.731,101188
11/17/1998,14:56,38.715,38.791,38.715,38.776,46892
11/17/1998,14:57,38.791,38.822,38.776,38.807,26325
11/17/1998,14:58,38.898,38.989,38.867,38.958,74863
11/17/1998,14:59,38.989,39.11,38.989,39.11,172349
11/17/1998,15:00,39.095,39.141,39.095,39.141,90494
11/17/1998,15:01,39.141,39.186,39.141,39.156,86792
11/17/1998,15:02,39.186,39.186,39.11,39.11,109415
11/17/1998,15:03,39.156,39.156,39.11,39.11,53062
11/17/1998,15:04,39.11,39.126,39.11,39.126,105713
11/17/1998,15:05,39.11,39.126,38.989,38.989,292048
11/17/1998,15:06,39.019,39.019,38.943,38.943,68693
11/17/1998,15:07,38.958,38.989,38.958,38.989,97075
11/17/1998,15:08,39.004,39.05,38.989,39.05,132039
11/17/1998,15:09,39.034,39.034,39.019,39.034,10695
11/17/1998,15:10,39.019,39.034,38.989,39.034,143556
11/17/1998,15:11,39.034,39.08,39.019,39.065,26737
11/17/1998,15:12,39.065,39.065,39.065,39.065,11106
11/17/1998,15:13,39.05,39.065,39.05,39.065,98720
11/17/1998,15:14,39.05,39.08,39.05,39.08,28382
11/17/1998,15:15,39.065,39.065,39.05,39.065,2057
11/17/1998,15:16,39.065,39.08,39.065,39.08,109827
11/17/1998,15:17,39.095,39.095,39.05,39.05,36609
11/17/1998,15:18,38.989,39.065,38.989,39.004,55530
11/17/1998,15:19,38.989,39.004,38.989,39.004,43602
11/17/1998,15:20,38.943,38.943,38.928,38.943,35375
11/17/1998,15:21,38.928,38.928,38.898,38.898,97075
11/17/1998,15:22,38.913,38.928,38.867,38.883,47304
11/17/1998,15:23,38.958,38.958,38.898,38.898,63757
11/17/1998,15:24,38.913,38.913,38.898,38.898,66636
11/17/1998,15:25,38.898,38.913,38.898,38.913,6170
11/17/1998,15:26,38.913,38.913,38.837,38.837,81444
11/17/1998,15:27,38.822,38.837,38.807,38.807,50594
11/17/1998,15:28,38.822,38.898,38.807,38.837,98720
11/17/1998,15:29,38.852,38.883,38.837,38.837,33318
11/17/1998,15:30,38.867,38.883,38.837,38.883,33318
11/17/1998,15:31,38.898,38.898,38.867,38.867,44836
11/17/1998,15:32,38.898,38.898,38.837,38.867,69104
11/17/1998,15:33,38.867,38.883,38.837,38.852,33729
11/17/1998,15:34,38.867,38.867,38.837,38.867,44836
11/17/1998,15:35,38.807,38.867,38.776,38.776,41134
11/17/1998,15:36,38.822,38.837,38.822,38.837,26737
11/17/1998,15:37,38.837,38.852,38.807,38.837,69516
11/17/1998,15:38,38.867,38.867,38.852,38.867,34141
11/17/1998,15:39,38.867,38.867,38.761,38.776,289580
11/17/1998,15:40,38.776,38.776,38.761,38.761,1234
11/17/1998,15:41,38.746,38.776,38.746,38.746,67048
11/17/1998,15:42,38.731,38.731,38.67,38.67,78976
11/17/1998,15:43,38.655,38.67,38.655,38.655,82267
11/17/1998,15:44,38.715,38.715,38.685,38.685,106125
11/17/1998,15:45,38.715,38.715,38.609,38.624,100777
11/17/1998,15:46,38.655,38.67,38.609,38.609,34964
11/17/1998,15:47,38.609,38.609,38.594,38.609,18921
11/17/1998,15:48,38.609,38.609,38.594,38.594,67459
11/17/1998,15:49,38.594,38.609,38.594,38.594,43602
11/17/1998,15:50,38.609,38.609,38.563,38.563,61289
11/17/1998,15:51,38.563,38.579,38.533,38.533,155485
11/17/1998,15:52,38.548,38.563,38.518,38.533,47715
11/17/1998,15:53,38.533,38.533,38.503,38.518,51006
11/17/1998,15:54,38.503,38.518,38.503,38.518,128337
11/17/1998,15:55,38.503,38.518,38.472,38.503,86380
11/17/1998,15:56,38.472,38.487,38.472,38.487,1085925
11/17/1998,15:57,38.472,38.472,38.427,38.427,53062
11/17/1998,15:58,38.427,38.472,38.427,38.472,56353
11/17/1998,15:59,38.472,38.472,38.427,38.457,274772
11/18/1998,09:31,38.427,38.427,38.427,38.427,450000
11/18/1998,09:32,38.427,38.472,38.427,38.472,101188
11/18/1998,09:33,38.442,38.442,38.427,38.442,90494
11/18/1998,09:34,38.427,38.442,38.412,38.412,282587
11/18/1998,09:35,38.351,38.412,38.32,38.351,82678
11/18/1998,09:36,38.336,38.381,38.336,38.336,38254
11/18/1998,09:37,38.366,38.381,38.32,38.381,58410
11/18/1998,09:38,38.396,38.412,38.381,38.412,66636
11/18/1998,09:39,38.412,38.442,38.381,38.442,57176
11/18/1998,09:40,38.442,38.457,38.442,38.457,47715
11/18/1998,09:41,38.457,38.503,38.457,38.503,47304
11/18/1998,09:42,38.487,38.487,38.487,38.487,41545
11/18/1998,09:43,38.503,38.503,38.503,38.503,278885
11/18/1998,09:44,38.487,38.518,38.442,38.457,273538
11/18/1998,09:45,38.442,38.487,38.427,38.457,111883
11/18/1998,09:46,38.442,38.457,38.412,38.457,72395
11/18/1998,09:47,38.412,38.427,38.412,38.427,55119
11/18/1998,09:48,38.427,38.427,38.427,38.427,6170
11/18/1998,09:49,38.427,38.563,38.427,38.563,90082
11/18/1998,09:50,38.579,38.609,38.533,38.609,44836
11/18/1998,09:51,38.579,38.609,38.548,38.548,13163
11/18/1998,09:52,38.579,38.609,38.563,38.609,60055
11/18/1998,09:53,38.609,38.609,38.594,38.594,22212
11/18/1998,09:54,38.594,38.594,38.563,38.579,24680
11/18/1998,09:55,38.579,38.579,38.579,38.579,80622
11/18/1998,09:56,38.579,38.609,38.579,38.594,66225
11/18/1998,09:57,38.639,38.639,38.594,38.594,13163
11/18/1998,09:58,38.639,38.639,38.624,38.624,96252
11/18/1998,09:59,38.639,38.639,38.639,38.639,41956
11/18/1998,10:00,38.639,38.639,38.609,38.624,91728
11/18/1998,10:01,38.594,38.594,38.548,38.563,76920
11/18/1998,10:02,38.548,38.594,38.548,38.563,9461
11/18/1998,10:03,38.563,38.594,38.563,38.594,60878
11/18/1998,10:04,38.563,38.609,38.548,38.609,40311
11/18/1998,10:05,38.579,38.594,38.548,38.548,36197
11/18/1998,10:06,38.563,38.563,38.533,38.533,34141
11/18/1998,10:07,38.563,38.563,38.533,38.533,17687
11/18/1998,10:08,38.548,38.579,38.548,38.579,20978
11/18/1998,10:09,38.563,38.563,38.548,38.548,19744
11/18/1998,10:10,38.563,38.563,38.533,38.533,44424
11/18/1998,10:11,38.548,38.548,38.533,38.533,11517
11/18/1998,10:12,38.548,38.563,38.548,38.563,35786
11/18/1998,10:13,38.579,38.609,38.579,38.609,51417
11/18/1998,10:14,38.609,38.609,38.563,38.563,54296
11/18/1998,10:15,38.579,38.624,38.579,38.624,17687
11/18/1998,10:16,38.624,38.624,38.579,38.579,62523
11/18/1998,10:17,38.594,38.609,38.579,38.579,35375
11/18/1998,10:18,38.594,38.594,38.579,38.579,2468
11/18/1998,10:19,38.579,38.594,38.579,38.594,19333
11/18/1998,10:20,38.609,38.609,38.609,38.609,21801
11/18/1998,10:21,38.624,38.624,38.609,38.609,23857
11/18/1998,10:22,38.624,38.624,38.594,38.594,15631
11/18/1998,10:23,38.594,38.594,38.594,38.594,10695
11/18/1998,10:24,38.609,38.609,38.579,38.594,5759
11/18/1998,10:25,38.609,38.624,38.609,38.624,823
11/18/1998,10:26,38.639,38.639,38.639,38.639,134507
11/18/1998,10:27,38.639,38.655,38.639,38.655,30439
11/18/1998,10:28,38.624,38.639,38.624,38.639,18921
11/18/1998,10:29,38.639,38.639,38.624,38.624,2879
11/18/1998,10:30,38.624,38.639,38.624,38.639,33729
11/18/1998,10:31,38.639,38.655,38.624,38.655,30027
11/18/1998,10:32,38.624,38.624,38.624,38.624,82267
11/18/1998,10:33,38.624,38.685,38.624,38.655,95018
11/18/1998,10:34,38.685,38.715,38.655,38.685,88848
11/18/1998,10:35,38.67,38.67,38.655,38.655,77742
11/18/1998,10:36,38.67,38.685,38.67,38.685,137797
11/18/1998,10:37,38.685,38.685,38.639,38.655,47715
11/18/1998,10:38,38.655,38.655,38.624,38.624,88437
11/18/1998,10:39,38.655,38.655,38.609,38.624,55942
11/18/1998,10:40,38.609,38.655,38.609,38.655,30027
11/18/1998,10:41,38.624,38.655,38.624,38.655,28382
11/18/1998,10:42,38.624,38.624,38.624,38.624,15219
11/18/1998,10:43,38.624,38.655,38.624,38.655,19333
11/18/1998,10:44,38.624,38.639,38.624,38.624,46892
11/18/1998,10:45,38.639,38.639,38.639,38.639,1234
11/18/1998,10:46,38.639,38.639,38.624,38.639,22623
11/18/1998,10:47,38.624,38.639,38.624,38.624,7404
11/18/1998,10:48,38.639,38.639,38.639,38.639,9461
11/18/1998,10:49,38.639,38.639,38.639,38.639,80210
11/18/1998,10:50,38.624,38.639,38.624,38.624,4525
11/18/1998,10:51,38.624,38.639,38.624,38.639,23035
11/18/1998,10:52,38.655,38.655,38.655,38.655,41133
11/18/1998,10:53,38.655,38.655,38.639,38.639,24680
11/18/1998,10:54,38.655,38.655,38.655,38.655,27148
11/18/1998,10:55,38.655,38.655,38.639,38.655,18099
11/18/1998,10:56,38.624,38.639,38.594,38.624,53885
11/18/1998,10:57,38.624,38.624,38.594,38.624,30439
11/18/1998,10:58,38.624,38.655,38.624,38.655,17687
11/18/1998,10:59,38.655,38.655,38.624,38.624,6993
11/18/1998,11:00,38.624,38.655,38.624,38.639,9461
11/18/1998,11:01,38.639,38.639,38.624,38.639,17276
11/18/1998,11:02,38.624,38.624,38.609,38.624,43190
11/18/1998,11:03,38.609,38.639,38.609,38.609,20155
11/18/1998,11:04,38.624,38.624,38.609,38.609,34141
11/18/1998,11:05,38.609,38.609,38.609,38.609,411
11/18/1998,11:06,38.594,38.609,38.594,38.594,14397
11/18/1998,11:07,38.594,38.609,38.594,38.609,50183
11/18/1998,11:08,38.609,38.609,38.609,38.609,7815
11/18/1998,11:09,38.609,38.609,38.609,38.609,6581
11/18/1998,11:10,38.624,38.624,38.609,38.609,12340
11/18/1998,11:11,38.609,38.624,38.609,38.624,31673
11/18/1998,11:12,38.624,38.624,38.609,38.624,44424
11/18/1998,11:13,38.624,38.639,38.624,38.639,49772
11/18/1998,11:14,38.639,38.655,38.639,38.639,67048
11/18/1998,11:15,38.655,38.655,38.655,38.655,9872
11/18/1998,11:16,38.639,38.655,38.639,38.655,10695
11/18/1998,11:17,38.67,38.685,38.655,38.67,37020
11/18/1998,11:18,38.685,38.685,38.67,38.67,12751
11/18/1998,11:19,38.67,38.685,38.67,38.67,20567
11/18/1998,11:20,38.67,38.67,38.655,38.655,13985
11/18/1998,11:21,38.655,38.655,38.655,38.655,30850
11/18/1998,11:22,38.67,38.685,38.655,38.655,62934
11/18/1998,11:23,38.655,38.655,38.639,38.655,11517
11/18/1998,11:24,38.624,38.624,38.624,38.624,4525
11/18/1998,11:25,38.639,38.639,38.624,38.624,8638
11/18/1998,11:26,38.624,38.639,38.624,38.624,30850
11/18/1998,11:27,38.624,38.624,38.624,38.624,4113
11/18/1998,11:28,38.624,38.639,38.609,38.609,28382
11/18/1998,11:29,38.624,38.624,38.624,38.624,30439
11/18/1998,11:30,38.624,38.624,38.624,38.624,4936
11/18/1998,11:31,38.624,38.624,38.624,38.624,11929
11/18/1998,11:32,38.594,38.594,38.594,38.594,6993
11/18/1998,11:33,38.609,38.609,38.609,38.609,823
11/18/1998,11:34,38.594,38.609,38.594,38.609,7404
11/18/1998,11:35,38.609,38.609,38.594,38.594,8227
11/18/1998,11:36,38.594,38.609,38.594,38.594,2879
11/18/1998,11:37,38.609,38.609,38.609,38.609,411
11/18/1998,11:38,38.594,38.594,38.594,38.594,2057
11/18/1998,11:39,38.609,38.639,38.609,38.639,30439
11/18/1998,11:40,38.639,38.639,38.639,38.639,3702
11/18/1998,11:41,38.639,38.655,38.639,38.655,137797
11/18/1998,11:42,38.639,38.639,38.624,38.624,3291
11/18/1998,11:43,38.639,38.639,38.609,38.609,10695
11/18/1998,11:44,38.624,38.624,38.624,38.624,4113
11/18/1998,11:45,38.609,38.609,38.594,38.594,29205
11/18/1998,11:46,38.594,38.609,38.579,38.579,18510
11/18/1998,11:47,38.579,38.609,38.579,38.609,4936
11/18/1998,11:48,38.579,38.579,38.533,38.533,82267
11/18/1998,11:49,38.533,38.548,38.518,38.548,52651
11/18/1998,11:50,38.563,38.594,38.563,38.594,19333
11/18/1998,11:51,38.594,38.594,38.563,38.563,17687
11/18/1998,11:52,38.563,38.579,38.563,38.563,7815
11/18/1998,11:53,38.563,38.563,38.548,38.563,14808
11/18/1998,11:54,38.563,38.563,38.548,38.563,59644
11/18/1998,11:55,38.563,38.563,38.563,38.563,6993
11/18/1998,11:56,38.533,38.548,38.533,38.548,823
11/18/1998,11:57,38.533,38.563,38.533,38.548,25914
11/18/1998,11:58,38.563,38.563,38.563,38.563,2057
11/18/1998,11:59,38.563,38.579,38.563,38.579,5347
11/18/1998,12:00,38.548,38.563,38.548,38.563,2468
11/18/1998,12:01,38.548,38.548,38.548,38.548,6170
11/18/1998,12:02,38.548,38.563,38.548,38.563,9872
11/18/1998,12:04,38.579,38.594,38.579,38.594,63757
11/18/1998,12:05,38.609,38.609,38.579,38.579,18099
11/18/1998,12:06,38.579,38.594,38.579,38.594,3291
11/18/1998,12:07,38.579,38.579,38.579,38.579,6170
11/18/1998,12:08,38.579,38.639,38.579,38.639,4525
11/18/1998,12:09,38.579,38.579,38.579,38.579,2057
11/18/1998,12:10,38.639,38.639,38.609,38.609,31261
11/18/1998,12:11,38.639,38.639,38.639,38.639,60878
11/18/1998,12:12,38.609,38.609,38.609,38.609,5347
11/18/1998,12:13,38.609,38.609,38.609,38.609,411
11/18/1998,12:14,38.609,38.609,38.609,38.609,11106
11/18/1998,12:16,38.639,38.639,38.639,38.639,4525
11/18/1998,12:17,38.639,38.639,38.609,38.609,4936
11/18/1998,12:18,38.655,38.655,38.639,38.639,16453
11/18/1998,12:19,38.655,38.655,38.639,38.655,301509
11/18/1998,12:20,38.67,38.685,38.655,38.685,9872
11/18/1998,12:21,38.7,38.7,38.685,38.7,81444
11/18/1998,12:22,38.7,38.715,38.67,38.67,64168
11/18/1998,12:24,38.67,38.67,38.67,38.67,8227
11/18/1998,12:25,38.685,38.685,38.655,38.655,4525
11/18/1998,12:26,38.655,38.67,38.655,38.655,13574
11/18/1998,12:27,38.67,38.67,38.655,38.67,22212
11/18/1998,12:28,38.655,38.655,38.655,38.655,44424
11/18/1998,12:29,38.624,38.639,38.624,38.639,823
11/18/1998,12:30,38.655,38.655,38.639,38.639,2468
11/18/1998,12:31,38.655,38.655,38.655,38.655,411
11/18/1998,12:32,38.655,38.655,38.655,38.655,411
11/18/1998,12:33,38.639,38.655,38.639,38.655,51828
11/18/1998,12:35,38.639,38.655,38.639,38.655,12751
11/18/1998,12:36,38.67,38.67,38.67,38.67,20155
11/18/1998,12:37,38.67,38.67,38.655,38.655,25503
11/18/1998,12:38,38.655,38.655,38.655,38.655,411
11/18/1998,12:40,38.67,38.67,38.67,38.67,16865
11/18/1998,12:41,38.67,38.685,38.67,38.685,56764
11/18/1998,12:42,38.685,38.7,38.67,38.685,34141
11/18/1998,12:43,38.67,38.685,38.67,38.685,102422
11/18/1998,12:44,38.67,38.67,38.67,38.67,16042
11/18/1998,12:45,38.685,38.685,38.685,38.685,1234
11/18/1998,12:46,38.67,38.685,38.67,38.67,22212
11/18/1998,12:47,38.67,38.67,38.67,38.67,3291
11/18/1998,12:48,38.685,38.685,38.685,38.685,2879
11/18/1998,12:49,38.7,38.7,38.685,38.685,82678
11/18/1998,12:50,38.685,38.7,38.685,38.685,2057
11/18/1998,12:51,38.685,38.685,38.685,38.685,4936
11/18/1998,12:52,38.685,38.685,38.685,38.685,823
11/18/1998,12:53,38.685,38.7,38.67,38.7,34141
11/18/1998,12:54,38.685,38.685,38.67,38.67,3702
11/18/1998,12:55,38.685,38.685,38.655,38.655,70750
11/18/1998,12:56,38.67,38.67,38.655,38.655,4525
11/18/1998,12:57,38.655,38.67,38.639,38.67,4936
11/18/1998,12:58,38.655,38.655,38.655,38.655,6170
11/18/1998,12:59,38.655,38.655,38.655,38.655,2468
11/18/1998,13:00,38.685,38.685,38.67,38.67,1234
11/18/1998,13:01,38.655,38.655,38.655,38.655,12751
11/18/1998,13:02,38.655,38.655,38.655,38.655,23857
11/18/1998,13:03,38.655,38.655,38.655,38.655,1234
11/18/1998,13:05,38.655,38.685,38.655,38.685,333181
11/18/1998,13:06,38.685,38.685,38.685,38.685,2879
11/18/1998,13:07,38.685,38.685,38.685,38.685,7815
11/18/1998,13:08,38.685,38.685,38.685,38.685,9872
11/18/1998,13:09,38.685,38.685,38.67,38.67,22623
11/18/1998,13:10,38.685,38.685,38.67,38.685,15631
11/18/1998,13:11,38.685,38.685,38.685,38.685,4113
11/18/1998,13:12,38.685,38.761,38.685,38.746,57998
11/18/1998,13:13,38.761,38.761,38.715,38.715,16042
11/18/1998,13:14,38.807,38.807,38.776,38.791,60055
11/18/1998,13:15,38.776,38.776,38.746,38.746,8638
11/18/1998,13:16,38.746,38.746,38.746,38.746,1234
11/18/1998,13:17,38.715,38.715,38.715,38.715,9461
11/18/1998,13:18,38.685,38.685,38.685,38.685,41133
11/18/1998,13:19,38.715,38.715,38.715,38.715,43602
11/18/1998,13:20,38.7,38.7,38.7,38.7,6170
11/18/1998,13:21,38.715,38.715,38.715,38.715,823
11/18/1998,13:22,38.7,38.7,38.7,38.7,411
11/18/1998,13:23,38.7,38.7,38.7,38.7,1645
11/18/1998,13:24,38.7,38.715,38.7,38.715,5759
11/18/1998,13:26,38.7,38.715,38.7,38.715,13985
11/18/1998,13:27,38.7,38.7,38.7,38.7,15219
11/18/1998,13:28,38.7,38.7,38.67,38.685,11106
11/18/1998,13:29,38.685,38.685,38.67,38.67,64580
11/18/1998,13:30,38.67,38.67,38.67,38.67,13574
11/18/1998,13:31,38.655,38.655,38.655,38.655,4113
11/18/1998,13:32,38.67,38.67,38.655,38.655,33729
11/18/1998,13:34,38.655,38.655,38.655,38.655,2057
11/18/1998,13:35,38.655,38.655,38.655,38.655,1645
11/18/1998,13:36,38.655,38.655,38.655,38.655,1234
11/18/1998,13:37,38.655,38.662,38.655,38.655,20155
11/18/1998,13:39,38.655,38.67,38.655,38.655,3702
11/18/1998,13:41,38.655,38.655,38.655,38.655,5759
11/18/1998,13:43,38.655,38.655,38.655,38.655,3702
11/18/1998,13:44,38.655,38.655,38.655,38.655,2057
11/18/1998,13:45,38.655,38.67,38.655,38.655,6581
11/18/1998,13:46,38.67,38.67,38.655,38.655,2057
11/18/1998,13:47,38.67,38.67,38.655,38.67,20978
11/18/1998,13:48,38.67,38.67,38.67,38.67,19744
11/18/1998,13:49,38.67,38.67,38.67,38.67,10283
11/18/1998,13:50,38.67,38.67,38.67,38.67,4113
11/18/1998,13:51,38.67,38.67,38.67,38.67,8638
11/18/1998,13:52,38.67,38.67,38.67,38.67,14808
11/18/1998,13:53,38.655,38.655,38.655,38.655,4113
11/18/1998,13:54,38.655,38.655,38.639,38.639,1234
11/18/1998,13:55,38.655,38.655,38.655,38.655,823
11/18/1998,13:56,38.655,38.67,38.655,38.655,6993
11/18/1998,13:57,38.67,38.67,38.67,38.67,20567
11/18/1998,13:58,38.685,38.685,38.685,38.685,17687
11/18/1998,13:59,38.685,38.685,38.685,38.685,6581
11/18/1998,14:00,38.685,38.685,38.685,38.685,7404
11/18/1998,14:01,38.67,38.67,38.655,38.655,35786
11/18/1998,14:02,38.655,38.655,38.655,38.655,2057
11/18/1998,14:03,38.655,38.655,38.655,38.655,14397
11/18/1998,14:04,38.655,38.655,38.624,38.624,23035
11/18/1998,14:05,38.639,38.639,38.624,38.639,22623
11/18/1998,14:06,38.639,38.655,38.639,38.655,9872
11/18/1998,14:07,38.655,38.655,38.624,38.624,51828
11/18/1998,14:08,38.639,38.655,38.639,38.655,7815
11/18/1998,14:09,38.624,38.655,38.624,38.655,4936
11/18/1998,14:10,38.639,38.655,38.624,38.624,6993
11/18/1998,14:11,38.67,38.67,38.655,38.67,12751
11/18/1998,14:12,38.655,38.67,38.655,38.655,3291
11/18/1998,14:13,38.67,38.67,38.655,38.67,13163
11/18/1998,14:14,38.67,38.67,38.67,38.67,4525
11/18/1998,14:15,38.67,38.67,38.655,38.655,30850
11/18/1998,14:16,38.655,38.655,38.655,38.655,3702
11/18/1998,14:17,38.655,38.655,38.655,38.655,31261
11/18/1998,14:19,38.67,38.67,38.655,38.655,10283
11/18/1998,14:20,38.655,38.67,38.655,38.67,9049
11/18/1998,14:21,38.655,38.67,38.655,38.655,13574
11/18/1998,14:22,38.655,38.67,38.655,38.67,6993
11/18/1998,14:23,38.655,38.655,38.655,38.655,6581
11/18/1998,14:24,38.655,38.655,38.655,38.655,17276
11/18/1998,14:25,38.655,38.655,38.655,38.655,2468
11/18/1998,14:26,38.67,38.67,38.655,38.655,23446
11/18/1998,14:27,38.655,38.67,38.655,38.67,4525
11/18/1998,14:28,38.67,38.685,38.67,38.685,13163
11/18/1998,14:29,38.685,38.685,38.685,38.685,8227
11/18/1998,14:30,38.685,38.685,38.685,38.685,4113
11/18/1998,14:31,38.685,38.685,38.685,38.685,5347
11/18/1998,14:32,38.685,38.7,38.685,38.7,19333
11/18/1998,14:33,38.685,38.685,38.685,38.685,34552
11/18/1998,14:34,38.685,38.7,38.685,38.685,22212
11/18/1998,14:36,38.7,38.7,38.7,38.7,62523
11/18/1998,14:37,38.7,38.7,38.7,38.7,3291
11/18/1998,14:38,38.715,38.731,38.715,38.731,121344
11/18/1998,14:39,38.731,38.746,38.731,38.746,44424
11/18/1998,14:40,38.746,38.746,38.715,38.715,8638
11/18/1998,14:41,38.715,38.715,38.715,38.715,35375
11/18/1998,14:43,38.731,38.746,38.715,38.715,99954
11/18/1998,14:44,38.731,38.731,38.7,38.7,24680
11/18/1998,14:45,38.655,38.715,38.655,38.655,9049
11/18/1998,14:46,38.715,38.715,38.715,38.715,411
11/18/1998,14:47,38.731,38.731,38.715,38.715,15631
11/18/1998,14:48,38.746,38.746,38.746,38.746,823
11/18/1998,14:49,38.746,38.746,38.715,38.715,22212
11/18/1998,14:50,38.7,38.715,38.7,38.715,2468
11/18/1998,14:52,38.715,38.715,38.715,38.715,17687
11/18/1998,14:53,38.715,38.731,38.715,38.731,46070
11/18/1998,14:54,38.731,38.731,38.731,38.731,1645
11/18/1998,14:55,38.715,38.715,38.7,38.7,91316
11/18/1998,14:56,38.7,38.715,38.685,38.685,10283
11/18/1998,14:57,38.7,38.7,38.7,38.7,6170
11/18/1998,14:58,38.715,38.715,38.715,38.715,17276
11/18/1998,14:59,38.7,38.715,38.7,38.715,18510
11/18/1998,15:00,38.746,38.746,38.746,38.746,118053
11/18/1998,15:01,38.731,38.731,38.685,38.685,9461
11/18/1998,15:02,38.685,38.715,38.685,38.715,22623
11/18/1998,15:03,38.7,38.7,38.7,38.7,823
11/18/1998,15:04,38.715,38.715,38.685,38.708,17687
11/18/1998,15:05,38.7,38.7,38.7,38.7,43190
11/18/1998,15:06,38.7,38.7,38.7,38.7,2468
11/18/1998,15:07,38.715,38.715,38.7,38.7,12340
11/18/1998,15:08,38.715,38.715,38.715,38.715,21801
11/18/1998,15:09,38.7,38.715,38.7,38.715,25503
11/18/1998,15:10,38.715,38.715,38.7,38.715,5759
11/18/1998,15:11,38.7,38.7,38.7,38.7,17276
11/18/1998,15:12,38.7,38.7,38.639,38.655,85558
11/18/1998,15:13,38.639,38.639,38.594,38.594,65402
11/18/1998,15:14,38.594,38.594,38.594,38.594,24269
11/18/1998,15:15,38.639,38.639,38.639,38.639,11929
11/18/1998,15:16,38.639,38.639,38.609,38.609,83090
11/18/1998,15:17,38.609,38.655,38.609,38.655,823
11/18/1998,15:18,38.624,38.639,38.624,38.639,2057
11/18/1998,15:19,38.639,38.639,38.639,38.639,3702
11/18/1998,15:20,38.655,38.655,38.639,38.655,18921
11/18/1998,15:21,38.655,38.655,38.655,38.655,90082
11/18/1998,15:22,38.655,38.655,38.655,38.655,411
11/18/1998,15:23,38.67,38.67,38.655,38.655,35786
11/18/1998,15:24,38.655,38.67,38.655,38.67,15219
11/18/1998,15:25,38.67,38.67,38.655,38.655,10695
11/18/1998,15:26,38.67,38.67,38.655,38.67,22623
11/18/1998,15:27,38.655,38.655,38.639,38.655,40722
11/18/1998,15:28,38.624,38.655,38.624,38.639,37431
11/18/1998,15:29,38.624,38.67,38.624,38.655,39488
11/18/1998,15:30,38.639,38.655,38.639,38.639,28793
11/18/1998,15:31,38.639,38.655,38.639,38.639,27559
11/18/1998,15:32,38.639,38.655,38.639,38.655,6170
11/18/1998,15:33,38.655,38.655,38.639,38.639,16042
11/18/1998,15:34,38.624,38.639,38.624,38.639,11517
11/18/1998,15:35,38.639,38.639,38.639,38.639,411
11/18/1998,15:36,38.624,38.624,38.624,38.624,6993
11/18/1998,15:37,38.624,38.624,38.609,38.624,38254
11/18/1998,15:38,38.609,38.609,38.594,38.594,6581
11/18/1998,15:39,38.594,38.594,38.579,38.594,23035
11/18/1998,15:40,38.579,38.594,38.579,38.594,36197
11/18/1998,15:41,38.609,38.609,38.594,38.594,20567
11/18/1998,15:42,38.594,38.609,38.594,38.594,5347
11/18/1998,15:43,38.594,38.594,38.594,38.594,2057
11/18/1998,15:44,38.594,38.594,38.594,38.594,1234
11/18/1998,15:45,38.594,38.594,38.594,38.594,25091
11/18/1998,15:46,38.594,38.594,38.594,38.594,16042
11/18/1998,15:47,38.594,38.594,38.563,38.563,31673
11/18/1998,15:48,38.563,38.594,38.563,38.594,41956
11/18/1998,15:49,38.594,38.609,38.579,38.594,25503
11/18/1998,15:50,38.609,38.609,38.594,38.609,17276
11/18/1998,15:51,38.624,38.624,38.609,38.609,6581
11/18/1998,15:52,38.624,38.655,38.609,38.655,74452
11/18/1998,15:53,38.655,38.7,38.655,38.685,13163
11/18/1998,15:54,38.685,38.685,38.655,38.67,2879
11/18/1998,15:55,38.67,38.67,38.67,38.67,411
11/18/1998,15:56,38.685,38.7,38.67,38.685,22623
11/18/1998,15:57,38.715,38.715,38.7,38.7,2057
11/18/1998,15:58,38.7,38.7,38.7,38.7,20567
11/18/1998,15:59,38.7,38.7,38.7,38.7,24269
11/19/1998,09:32,38.776,38.776,38.746,38.776,562706
11/19/1998,09:33,38.791,38.791,38.776,38.776,9461
11/19/1998,09:34,38.776,38.776,38.746,38.776,58821
11/19/1998,09:35,38.776,38.791,38.746,38.746,46070
11/19/1998,09:36,38.776,38.776,38.746,38.761,45247
11/19/1998,09:37,38.761,38.761,38.746,38.761,36609
11/19/1998,09:38,38.715,38.715,38.715,38.715,125868
11/19/1998,09:39,38.731,38.731,38.67,38.685,55530
11/19/1998,09:40,38.685,38.685,38.67,38.685,17276
11/19/1998,09:41,38.655,38.67,38.655,38.67,125046
11/19/1998,09:42,38.685,38.715,38.685,38.7,35786
11/19/1998,09:43,38.7,38.715,38.7,38.715,27148
11/19/1998,09:44,38.715,38.715,38.7,38.715,32495
11/19/1998,09:45,38.715,38.715,38.7,38.7,4936
11/19/1998,09:46,38.715,38.731,38.7,38.731,122578
11/19/1998,09:47,38.715,38.746,38.715,38.715,7815
11/19/1998,09:48,38.746,38.761,38.715,38.746,154662
11/19/1998,09:49,38.746,38.761,38.746,38.746,36609
11/19/1998,09:50,38.761,38.807,38.761,38.761,49360
11/19/1998,09:51,38.776,38.807,38.776,38.807,54708
11/19/1998,09:52,38.791,38.791,38.776,38.791,25914
11/19/1998,09:53,38.776,38.807,38.776,38.807,27971
11/19/1998,09:54,38.807,38.867,38.807,38.807,15631
11/19/1998,09:55,38.867,38.867,38.776,38.776,129982
11/19/1998,09:56,38.807,38.807,38.746,38.746,26737
11/19/1998,09:57,38.746,38.776,38.746,38.746,55530
11/19/1998,09:58,38.731,38.761,38.731,38.746,282998
11/19/1998,09:59,38.807,38.822,38.807,38.822,23857
11/19/1998,10:00,38.807,38.822,38.807,38.807,21801
11/19/1998,10:01,38.807,38.807,38.791,38.791,51006
11/19/1998,10:02,38.807,38.807,38.791,38.807,10283
11/19/1998,10:03,38.807,38.807,38.807,38.807,9461
11/19/1998,10:04,38.822,38.822,38.807,38.822,99132
11/19/1998,10:05,38.807,38.807,38.776,38.791,91316
11/19/1998,10:06,38.791,38.791,38.776,38.776,48538
11/19/1998,10:07,38.776,38.776,38.746,38.761,24269
11/19/1998,10:08,38.761,38.761,38.746,38.761,41545
11/19/1998,10:09,38.761,38.761,38.761,38.761,6170
11/19/1998,10:10,38.746,38.761,38.746,38.746,37431
11/19/1998,10:11,38.746,38.746,38.715,38.731,31673
11/19/1998,10:12,38.731,38.731,38.715,38.731,23857
11/19/1998,10:13,38.715,38.746,38.715,38.746,38254
11/19/1998,10:14,38.731,38.746,38.715,38.715,29616
11/19/1998,10:15,38.715,38.715,38.715,38.715,2468
11/19/1998,10:16,38.731,38.746,38.731,38.746,41133
11/19/1998,10:17,38.746,38.776,38.746,38.776,14808
11/19/1998,10:18,38.791,38.791,38.746,38.746,34552
11/19/1998,10:19,38.746,38.776,38.746,38.776,2879
11/19/1998,10:20,38.776,38.776,38.746,38.761,4525
11/19/1998,10:21,38.746,38.746,38.731,38.731,12751
11/19/1998,10:22,38.715,38.746,38.715,38.715,34141
11/19/1998,10:23,38.731,38.731,38.7,38.7,62523
11/19/1998,10:24,38.731,38.731,38.685,38.685,48538
11/19/1998,10:25,38.731,38.731,38.67,38.67,33729
11/19/1998,10:26,38.67,38.685,38.67,38.685,16865
11/19/1998,10:27,38.67,38.67,38.655,38.655,164123
11/19/1998,10:28,38.655,38.685,38.655,38.685,30850
11/19/1998,10:29,38.67,38.685,38.655,38.655,366499
11/19/1998,10:30,38.655,38.67,38.655,38.67,21389
11/19/1998,10:31,38.67,38.7,38.67,38.67,68693
11/19/1998,10:32,38.7,38.7,38.685,38.7,43190
11/19/1998,10:33,38.7,38.7,38.67,38.685,37843
11/19/1998,10:34,38.7,38.7,38.685,38.685,16865
11/19/1998,10:35,38.685,38.685,38.67,38.685,64991
11/19/1998,10:36,38.67,38.685,38.67,38.67,67870
11/19/1998,10:37,38.685,38.685,38.685,38.685,62112
11/19/1998,10:38,38.685,38.7,38.685,38.7,5759
11/19/1998,10:39,38.7,38.7,38.7,38.7,9049
11/19/1998,10:40,38.7,38.7,38.67,38.7,131216
11/19/1998,10:41,38.685,38.685,38.685,38.685,1645
11/19/1998,10:42,38.7,38.7,38.7,38.7,26737
11/19/1998,10:43,38.7,38.715,38.685,38.685,44424
11/19/1998,10:44,38.715,38.731,38.715,38.715,10695
11/19/1998,10:45,38.715,38.715,38.715,38.715,11106
11/19/1998,10:46,38.715,38.715,38.67,38.67,30850
11/19/1998,10:47,38.685,38.685,38.685,38.685,8638
11/19/1998,10:48,38.685,38.685,38.67,38.685,19744
11/19/1998,10:49,38.685,38.685,38.685,38.685,2468
11/19/1998,10:50,38.67,38.67,38.67,38.67,11517
11/19/1998,10:51,38.67,38.67,38.67,38.67,16453
11/19/1998,10:52,38.655,38.67,38.655,38.655,93784
11/19/1998,10:53,38.655,38.655,38.624,38.639,34141
11/19/1998,10:54,38.624,38.639,38.624,38.624,17687
11/19/1998,10:55,38.639,38.639,38.639,38.639,8638
11/19/1998,10:56,38.639,38.639,38.609,38.609,15219
11/19/1998,10:57,38.609,38.624,38.609,38.624,30439
11/19/1998,10:58,38.594,38.609,38.579,38.594,47304
11/19/1998,10:59,38.579,38.594,38.579,38.594,17687
11/19/1998,11:00,38.594,38.624,38.579,38.624,53474
11/19/1998,11:01,38.594,38.594,38.594,38.594,25914
11/19/1998,11:02,38.594,38.594,38.594,38.594,10695
11/19/1998,11:03,38.579,38.594,38.579,38.594,74040
11/19/1998,11:04,38.609,38.609,38.594,38.594,2468
11/19/1998,11:05,38.594,38.594,38.579,38.579,13985
11/19/1998,11:06,38.563,38.594,38.563,38.579,58821
11/19/1998,11:07,38.563,38.563,38.563,38.563,28793
11/19/1998,11:08,38.579,38.579,38.579,38.579,411
11/19/1998,11:09,38.563,38.579,38.563,38.563,2879
11/19/1998,11:10,38.563,38.563,38.563,38.563,10695
11/19/1998,11:11,38.563,38.579,38.563,38.563,21801
11/19/1998,11:12,38.579,38.655,38.579,38.655,36197
11/19/1998,11:13,38.655,38.655,38.639,38.655,13163
11/19/1998,11:14,38.655,38.655,38.655,38.655,18510
11/19/1998,11:15,38.655,38.685,38.655,38.685,28382
11/19/1998,11:16,38.7,38.7,38.685,38.7,37431
11/19/1998,11:17,38.685,38.7,38.685,38.7,32495
11/19/1998,11:18,38.7,38.7,38.7,38.7,10283
11/19/1998,11:19,38.7,38.715,38.7,38.715,25091
11/19/1998,11:20,38.715,38.731,38.715,38.715,15219
11/19/1998,11:21,38.715,38.715,38.715,38.715,18510
11/19/1998,11:22,38.731,38.731,38.715,38.715,23446
11/19/1998,11:23,38.731,38.731,38.715,38.731,4113
11/19/1998,11:24,38.731,38.731,38.715,38.715,12340
11/19/1998,11:25,38.685,38.731,38.685,38.685,18099
11/19/1998,11:26,38.7,38.7,38.7,38.7,208958
11/19/1998,11:27,38.685,38.715,38.685,38.685,9461
11/19/1998,11:28,38.7,38.7,38.7,38.7,6170
11/19/1998,11:29,38.7,38.7,38.7,38.7,11106
11/19/1998,11:30,38.7,38.7,38.7,38.7,6581
11/19/1998,11:31,38.685,38.7,38.685,38.685,15631
11/19/1998,11:32,38.685,38.7,38.685,38.685,48949
11/19/1998,11:33,38.685,38.7,38.685,38.7,5347
11/19/1998,11:34,38.685,38.685,38.685,38.685,8638
11/19/1998,11:35,38.685,38.7,38.685,38.685,5347
11/19/1998,11:36,38.7,38.7,38.685,38.685,1234
11/19/1998,11:37,38.685,38.7,38.685,38.7,3291
11/19/1998,11:38,38.685,38.7,38.685,38.685,16453
11/19/1998,11:39,38.685,38.7,38.685,38.685,76097
11/19/1998,11:40,38.685,38.7,38.685,38.7,17276
11/19/1998,11:41,38.7,38.7,38.7,38.7,54708
11/19/1998,11:42,38.715,38.715,38.7,38.715,69927
11/19/1998,11:43,38.715,38.731,38.715,38.715,9461
11/19/1998,11:44,38.715,38.715,38.715,38.715,7404
11/19/1998,11:45,38.715,38.715,38.715,38.715,6993
11/19/1998,11:46,38.7,38.7,38.7,38.7,6170
11/19/1998,11:47,38.7,38.7,38.7,38.7,411
11/19/1998,11:48,38.7,38.715,38.7,38.715,4936
11/19/1998,11:49,38.7,38.731,38.7,38.731,26325
11/19/1998,11:50,38.746,38.746,38.731,38.731,88437
11/19/1998,11:51,38.746,38.746,38.715,38.715,32495
11/19/1998,11:52,38.776,38.776,38.746,38.776,133272
11/19/1998,11:53,38.776,38.776,38.761,38.761,12340
11/19/1998,11:54,38.761,38.761,38.746,38.746,5347
11/19/1998,11:55,38.746,38.746,38.746,38.746,4936
11/19/1998,11:56,38.746,38.746,38.746,38.746,4525
11/19/1998,11:57,38.731,38.746,38.731,38.746,16042
11/19/1998,11:58,38.746,38.746,38.746,38.746,411
11/19/1998,11:59,38.746,38.746,38.715,38.746,40722
11/19/1998,12:00,38.746,38.761,38.731,38.761,30027
11/19/1998,12:01,38.746,38.746,38.746,38.746,2057
11/19/1998,12:02,38.731,38.776,38.731,38.776,83501
11/19/1998,12:03,38.746,38.746,38.731,38.731,8638
11/19/1998,12:04,38.746,38.761,38.731,38.746,25503
11/19/1998,12:05,38.761,38.761,38.746,38.746,6170
11/19/1998,12:06,38.746,38.746,38.746,38.746,22212
11/19/1998,12:08,38.761,38.761,38.761,38.761,9461
11/19/1998,12:09,38.746,38.746,38.746,38.746,411
11/19/1998,12:10,38.746,38.761,38.746,38.761,25914
11/19/1998,12:11,38.761,38.761,38.746,38.746,13985
11/19/1998,12:12,38.746,38.746,38.746,38.746,823
11/19/1998,12:13,38.746,38.761,38.746,38.746,8227
11/19/1998,12:15,38.731,38.746,38.731,38.746,19333
11/19/1998,12:16,38.715,38.746,38.715,38.731,24680
11/19/1998,12:17,38.731,38.731,38.731,38.731,1645
11/19/1998,12:18,38.731,38.731,38.731,38.731,4525
11/19/1998,12:19,38.715,38.731,38.715,38.731,3291
11/19/1998,12:20,38.715,38.731,38.715,38.731,2468
11/19/1998,12:21,38.715,38.731,38.715,38.731,6170
11/19/1998,12:22,38.731,38.731,38.731,38.731,4936
11/19/1998,12:23,38.715,38.731,38.715,38.731,28382
11/19/1998,12:24,38.715,38.731,38.715,38.731,1645
11/19/1998,12:25,38.731,38.731,38.731,38.731,823
11/19/1998,12:26,38.731,38.731,38.731,38.731,5759
11/19/1998,12:27,38.731,38.731,38.715,38.715,36197
11/19/1998,12:28,38.715,38.731,38.715,38.731,61289
11/19/1998,12:29,38.715,38.731,38.715,38.715,16042
11/19/1998,12:30,38.715,38.731,38.7,38.7,23446
11/19/1998,12:31,38.715,38.731,38.715,38.731,2057
11/19/1998,12:33,38.731,38.731,38.731,38.731,823
11/19/1998,12:35,38.715,38.715,38.715,38.715,2468
11/19/1998,12:36,38.715,38.715,38.715,38.715,7404
11/19/1998,12:37,38.715,38.731,38.7,38.715,6993
11/19/1998,12:38,38.715,38.731,38.7,38.731,9049
11/19/1998,12:39,38.715,38.715,38.715,38.715,823
11/19/1998,12:40,38.731,38.731,38.715,38.715,6581
11/19/1998,12:41,38.7,38.731,38.7,38.715,4525
11/19/1998,12:42,38.715,38.715,38.715,38.715,10695
11/19/1998,12:43,38.7,38.715,38.7,38.715,1234
11/19/1998,12:45,38.731,38.731,38.731,38.731,10283
11/19/1998,12:46,38.731,38.761,38.731,38.731,29616
11/19/1998,12:47,38.715,38.731,38.7,38.7,11106
11/19/1998,12:48,38.7,38.7,38.7,38.7,47304
11/19/1998,12:49,38.7,38.7,38.7,38.7,12751
11/19/1998,12:50,38.685,38.685,38.685,38.685,12751
11/19/1998,12:51,38.685,38.685,38.685,38.685,5759
11/19/1998,12:52,38.685,38.685,38.685,38.685,411
11/19/1998,12:53,38.67,38.7,38.67,38.7,8638
11/19/1998,12:54,38.685,38.7,38.67,38.7,47715
11/19/1998,12:55,38.685,38.7,38.685,38.7,6170
11/19/1998,12:57,38.7,38.7,38.7,38.7,30850
11/19/1998,12:58,38.7,38.715,38.7,38.7,23035
11/19/1998,12:59,38.7,38.715,38.685,38.685,38254
11/19/1998,13:00,38.685,38.685,38.685,38.685,823
11/19/1998,13:01,38.685,38.715,38.685,38.715,113117
11/19/1998,13:02,38.715,38.715,38.715,38.715,16453
11/19/1998,13:03,38.7,38.7,38.7,38.7,411
11/19/1998,13:04,38.731,38.731,38.7,38.7,2057
11/19/1998,13:05,38.7,38.7,38.7,38.7,4113
11/19/1998,13:06,38.7,38.7,38.7,38.7,2468
11/19/1998,13:07,38.7,38.715,38.7,38.715,4525
11/19/1998,13:10,38.685,38.715,38.685,38.7,13163
11/19/1998,13:11,38.7,38.7,38.7,38.7,11929
11/19/1998,13:12,38.7,38.715,38.7,38.7,20155
11/19/1998,13:13,38.715,38.715,38.715,38.715,7404
11/19/1998,13:14,38.715,38.715,38.715,38.715,4936
11/19/1998,13:15,38.715,38.746,38.715,38.746,12751
11/19/1998,13:16,38.746,38.746,38.715,38.731,43601
11/19/1998,13:17,38.731,38.746,38.731,38.731,3291
11/19/1998,13:18,38.731,38.731,38.731,38.731,411
11/19/1998,13:19,38.731,38.731,38.731,38.731,18921
11/19/1998,13:20,38.731,38.731,38.7,38.715,33729
11/19/1998,13:21,38.7,38.715,38.7,38.715,1645
11/19/1998,13:23,38.731,38.731,38.731,38.731,2468
11/19/1998,13:25,38.7,38.715,38.7,38.715,16865
11/19/1998,13:26,38.715,38.715,38.715,38.715,2057
11/19/1998,13:27,38.7,38.7,38.67,38.67,69927
11/19/1998,13:28,38.67,38.685,38.67,38.67,18510
11/19/1998,13:29,38.67,38.685,38.67,38.67,23035
11/19/1998,13:30,38.7,38.7,38.7,38.7,2057
11/19/1998,13:31,38.685,38.7,38.685,38.7,25091
11/19/1998,13:32,38.7,38.7,38.7,38.7,411
11/19/1998,13:33,38.7,38.7,38.7,38.7,11106
11/19/1998,13:34,38.685,38.7,38.67,38.685,95841
11/19/1998,13:35,38.685,38.685,38.685,38.685,21801
11/19/1998,13:36,38.685,38.7,38.685,38.7,12340
11/19/1998,13:37,38.7,38.7,38.7,38.7,43190
11/19/1998,13:38,38.715,38.715,38.715,38.715,411
11/19/1998,13:39,38.7,38.7,38.685,38.7,16865
11/19/1998,13:40,38.7,38.7,38.7,38.7,411
11/19/1998,13:41,38.685,38.7,38.685,38.685,12751
11/19/1998,13:42,38.685,38.685,38.685,38.685,27148
11/19/1998,13:43,38.685,38.685,38.685,38.685,411
11/19/1998,13:44,38.685,38.685,38.685,38.685,411
11/19/1998,13:45,38.67,38.67,38.67,38.67,41956
11/19/1998,13:46,38.685,38.685,38.685,38.685,10695
11/19/1998,13:47,38.685,38.685,38.67,38.685,2057
11/19/1998,13:48,38.67,38.685,38.67,38.685,56353
11/19/1998,13:49,38.685,38.685,38.67,38.67,50594
11/19/1998,13:50,38.685,38.685,38.67,38.685,19744
11/19/1998,13:51,38.67,38.685,38.67,38.685,29616
11/19/1998,13:52,38.715,38.715,38.715,38.715,4113
11/19/1998,13:54,38.715,38.731,38.715,38.731,7404
11/19/1998,13:55,38.731,38.731,38.731,38.731,17276
11/19/1998,13:56,38.746,38.837,38.731,38.837,78154
11/19/1998,13:57,38.822,38.837,38.822,38.837,23446
11/19/1998,13:58,38.837,38.837,38.837,38.837,54296
11/19/1998,13:59,38.822,38.837,38.822,38.837,68693
11/19/1998,14:00,38.837,38.837,38.807,38.837,18921
11/19/1998,14:01,38.837,38.852,38.822,38.837,16453
11/19/1998,14:02,38.837,38.837,38.807,38.837,13163
11/19/1998,14:03,38.837,38.837,38.807,38.822,16042
11/19/1998,14:04,38.791,38.791,38.791,38.791,151371
11/19/1998,14:05,38.807,38.822,38.791,38.822,14808
11/19/1998,14:06,38.776,38.791,38.761,38.761,17687
11/19/1998,14:07,38.776,38.776,38.746,38.746,18510
11/19/1998,14:08,38.746,38.746,38.731,38.746,30850
11/19/1998,14:09,38.746,38.761,38.746,38.761,17276
11/19/1998,14:10,38.761,38.791,38.746,38.746,30027
11/19/1998,14:12,38.761,38.761,38.731,38.731,30027
11/19/1998,14:13,38.715,38.731,38.715,38.731,9461
11/19/1998,14:14,38.715,38.731,38.715,38.731,15219
11/19/1998,14:15,38.746,38.746,38.715,38.731,15631
11/19/1998,14:16,38.731,38.731,38.715,38.731,17687
11/19/1998,14:17,38.731,38.731,38.7,38.715,43601
11/19/1998,14:18,38.715,38.715,38.715,38.715,4936
11/19/1998,14:19,38.715,38.731,38.7,38.731,6170
11/19/1998,14:20,38.731,38.731,38.715,38.731,30850
11/19/1998,14:22,38.731,38.746,38.731,38.746,74040
11/19/1998,14:23,38.746,38.746,38.731,38.746,15219
11/19/1998,14:24,38.746,38.746,38.746,38.746,8227
11/19/1998,14:25,38.746,38.746,38.746,38.746,4525
11/19/1998,14:26,38.731,38.731,38.731,38.731,823
11/19/1998,14:27,38.746,38.761,38.746,38.746,16453
11/19/1998,14:28,38.746,38.746,38.715,38.731,27559
11/19/1998,14:29,38.746,38.746,38.746,38.746,48538
11/19/1998,14:30,38.746,38.746,38.731,38.731,823
11/19/1998,14:31,38.731,38.731,38.715,38.715,51006
11/19/1998,14:32,38.715,38.731,38.715,38.715,8638
11/19/1998,14:33,38.715,38.715,38.715,38.715,162477
11/19/1998,14:34,38.731,38.731,38.731,38.731,411
11/19/1998,14:35,38.715,38.715,38.715,38.715,6993
11/19/1998,14:37,38.715,38.715,38.715,38.715,6581
11/19/1998,14:38,38.715,38.715,38.7,38.715,114762
11/19/1998,14:39,38.715,38.731,38.7,38.715,45247
11/19/1998,14:40,38.715,38.746,38.7,38.746,30850
11/19/1998,14:41,38.761,38.761,38.746,38.761,5759
11/19/1998,14:42,38.761,38.761,38.761,38.761,5759
11/19/1998,14:43,38.746,38.776,38.746,38.776,29616
11/19/1998,14:44,38.746,38.776,38.746,38.776,6170
11/19/1998,14:47,38.761,38.761,38.746,38.746,4525
11/19/1998,14:48,38.746,38.761,38.746,38.761,2468
11/19/1998,14:49,38.746,38.746,38.746,38.746,823
11/19/1998,14:50,38.746,38.761,38.746,38.746,18510
11/19/1998,14:51,38.761,38.761,38.761,38.761,1645
11/19/1998,14:52,38.746,38.761,38.746,38.746,3291
11/19/1998,14:53,38.761,38.761,38.761,38.761,7815
11/19/1998,14:54,38.746,38.761,38.746,38.746,2879
11/19/1998,14:55,38.761,38.761,38.761,38.761,2057
11/19/1998,14:56,38.746,38.746,38.746,38.746,4525
11/19/1998,14:57,38.746,38.761,38.746,38.761,17276
11/19/1998,14:58,38.761,38.761,38.761,38.761,15631
11/19/1998,14:59,38.731,38.731,38.731,38.731,7404
11/19/1998,15:00,38.731,38.731,38.731,38.731,823
11/19/1998,15:01,38.731,38.731,38.731,38.731,1234
11/19/1998,15:02,38.731,38.731,38.731,38.731,1234
11/19/1998,15:03,38.746,38.746,38.731,38.731,55942
11/19/1998,15:04,38.746,38.746,38.731,38.731,25091
11/19/1998,15:05,38.731,38.731,38.715,38.715,3702
11/19/1998,15:06,38.715,38.715,38.715,38.715,6581
11/19/1998,15:09,38.715,38.715,38.715,38.715,15631
11/19/1998,15:10,38.7,38.7,38.685,38.7,46070
11/19/1998,15:11,38.685,38.7,38.685,38.685,38254
11/19/1998,15:12,38.7,38.7,38.685,38.7,10283
11/19/1998,15:13,38.7,38.7,38.685,38.685,69927
11/19/1998,15:14,38.7,38.7,38.7,38.7,2057
11/19/1998,15:15,38.685,38.7,38.685,38.685,2057
11/19/1998,15:16,38.7,38.7,38.7,38.7,411
11/19/1998,15:17,38.685,38.715,38.685,38.7,23857
11/19/1998,15:18,38.7,38.715,38.7,38.7,6993
11/19/1998,15:19,38.715,38.715,38.7,38.7,23446
11/19/1998,15:20,38.715,38.715,38.685,38.715,59644
11/19/1998,15:21,38.731,38.761,38.715,38.715,41133
11/19/1998,15:22,38.731,38.746,38.731,38.746,11929
11/19/1998,15:23,38.731,38.746,38.685,38.746,66636
11/19/1998,15:24,38.746,38.746,38.746,38.746,2468
11/19/1998,15:25,38.746,38.746,38.715,38.731,58821
11/19/1998,15:26,38.731,38.731,38.7,38.7,10695
11/19/1998,15:27,38.685,38.7,38.685,38.685,39488
11/19/1998,15:28,38.685,38.685,38.67,38.685,20978
11/19/1998,15:29,38.7,38.7,38.67,38.7,37020
11/19/1998,15:30,38.7,38.7,38.685,38.685,6170
11/19/1998,15:31,38.685,38.7,38.67,38.7,47715
11/19/1998,15:32,38.715,38.715,38.7,38.715,10695
11/19/1998,15:33,38.715,38.715,38.7,38.715,23857
11/19/1998,15:34,38.715,38.731,38.715,38.731,3702
11/19/1998,15:35,38.715,38.731,38.715,38.731,7404
11/19/1998,15:36,38.715,38.731,38.715,38.731,26325
11/19/1998,15:37,38.715,38.731,38.7,38.715,13574
11/19/1998,15:38,38.715,38.715,38.7,38.715,26325
11/19/1998,15:39,38.715,38.731,38.715,38.731,6581
11/19/1998,15:40,38.715,38.731,38.715,38.731,16865
11/19/1998,15:41,38.715,38.715,38.715,38.715,11106
11/19/1998,15:42,38.731,38.731,38.7,38.715,39077
11/19/1998,15:43,38.685,38.7,38.685,38.7,11517
11/19/1998,15:44,38.685,38.685,38.685,38.685,15631
11/19/1998,15:45,38.67,38.67,38.67,38.67,6581
11/19/1998,15:46,38.655,38.655,38.655,38.655,31261
11/19/1998,15:47,38.624,38.655,38.594,38.594,72806
11/19/1998,15:48,38.594,38.594,38.579,38.579,34552
11/19/1998,15:49,38.579,38.579,38.503,38.503,198263
11/19/1998,15:50,38.503,38.503,38.503,38.503,20567
11/19/1998,15:51,38.503,38.503,38.442,38.472,140265
11/19/1998,15:52,38.472,38.548,38.472,38.548,106536
11/19/1998,15:53,38.533,38.548,38.533,38.548,11106
11/19/1998,15:54,38.533,38.533,38.457,38.472,80210
11/19/1998,15:55,38.442,38.563,38.442,38.563,30027
11/19/1998,15:56,38.533,38.563,38.518,38.548,17687
11/19/1998,15:57,38.548,38.548,38.533,38.533,5759
11/19/1998,15:58,38.518,38.518,38.518,38.518,411
11/19/1998,15:59,38.503,38.503,38.503,38.503,4113
11/20/1998,09:33,38.67,38.67,38.67,38.67,1313088
11/20/1998,09:34,38.67,38.685,38.67,38.67,52178
11/20/1998,09:35,38.685,38.685,38.685,38.685,18899
11/20/1998,09:36,38.685,38.685,38.67,38.685,30403
11/20/1998,09:37,38.685,38.7,38.685,38.685,212000
11/20/1998,09:38,38.7,38.7,38.7,38.7,77240
11/20/1998,09:39,38.7,38.761,38.7,38.761,172969
11/20/1998,09:40,38.73,38.746,38.73,38.73,20543
11/20/1998,09:41,38.73,38.746,38.715,38.746,40264
11/20/1998,09:42,38.73,38.73,38.7,38.7,38209
11/20/1998,09:43,38.7,38.73,38.7,38.715,49713
11/20/1998,09:44,38.715,38.746,38.715,38.73,20543
11/20/1998,09:45,38.746,38.746,38.73,38.746,10271
11/20/1998,09:46,38.73,38.746,38.73,38.746,18899
11/20/1998,09:47,38.746,38.761,38.746,38.746,99016
11/20/1998,09:48,38.746,38.746,38.746,38.746,62039
11/20/1998,09:49,38.761,38.761,38.761,38.761,215287
11/20/1998,09:50,38.761,38.791,38.761,38.791,66558
11/20/1998,09:51,38.822,38.822,38.806,38.822,102303
11/20/1998,09:52,38.822,38.822,38.776,38.776,63682
11/20/1998,09:53,38.791,38.791,38.761,38.776,7395
11/20/1998,09:54,38.776,38.791,38.776,38.791,6574
11/20/1998,09:55,38.776,38.776,38.776,38.776,32868
11/20/1998,09:56,38.791,38.791,38.776,38.791,61628
11/20/1998,09:57,38.776,38.776,38.761,38.761,13969
11/20/1998,09:58,38.776,38.776,38.776,38.776,6985
11/20/1998,09:59,38.776,38.806,38.776,38.806,17256
11/20/1998,10:00,38.776,38.791,38.776,38.791,4519
11/20/1998,10:01,38.806,38.806,38.806,38.806,18078
11/20/1998,10:02,38.791,38.791,38.791,38.791,3698
11/20/1998,10:03,38.806,38.806,38.791,38.791,9450
11/20/1998,10:04,38.791,38.806,38.776,38.776,42729
11/20/1998,10:05,38.761,38.761,38.761,38.761,48892
11/20/1998,10:06,38.761,38.761,38.746,38.746,27938
11/20/1998,10:07,38.746,38.761,38.746,38.761,12736
11/20/1998,10:08,38.761,38.791,38.761,38.791,11504
11/20/1998,10:09,38.791,38.791,38.761,38.761,30403
11/20/1998,10:10,38.761,38.776,38.761,38.776,9039
11/20/1998,10:11,38.761,38.761,38.761,38.761,411
11/20/1998,10:12,38.776,38.791,38.776,38.791,5752
11/20/1998,10:13,38.791,38.791,38.791,38.791,54644
11/20/1998,10:14,38.791,38.791,38.791,38.791,9860
11/20/1998,10:15,38.822,38.882,38.806,38.882,58341
11/20/1998,10:16,38.867,38.867,38.806,38.806,32047
11/20/1998,10:17,38.867,38.882,38.822,38.852,15202
11/20/1998,10:18,38.806,38.822,38.806,38.822,3698
11/20/1998,10:19,38.852,38.852,38.822,38.822,102713
11/20/1998,10:20,38.822,38.852,38.822,38.822,44783
11/20/1998,10:21,38.837,38.852,38.837,38.852,32868
11/20/1998,10:22,38.852,38.852,38.837,38.852,30814
11/20/1998,10:23,38.867,38.867,38.837,38.852,2465
11/20/1998,10:24,38.852,38.852,38.852,38.852,4930
11/20/1998,10:25,38.837,38.867,38.837,38.867,24651
11/20/1998,10:26,38.837,38.837,38.837,38.837,19721
11/20/1998,10:27,38.822,38.822,38.822,38.822,91209
11/20/1998,10:28,38.822,38.867,38.822,38.867,50535
11/20/1998,10:29,38.867,38.928,38.867,38.928,90799
11/20/1998,10:30,38.928,38.928,38.913,38.928,22186
11/20/1998,10:31,38.928,38.928,38.913,38.913,39031
11/20/1998,10:32,38.913,38.928,38.913,38.913,27938
11/20/1998,10:33,38.928,38.928,38.928,38.928,822
11/20/1998,10:34,38.913,38.928,38.898,38.913,71078
11/20/1998,10:35,38.913,38.928,38.913,38.913,9039
11/20/1998,10:36,38.913,38.913,38.913,38.913,15612
11/20/1998,10:38,38.882,38.882,38.882,38.882,5752
11/20/1998,10:39,38.882,38.898,38.882,38.882,34923
11/20/1998,10:40,38.882,38.882,38.882,38.882,26705
11/20/1998,10:41,38.867,38.882,38.852,38.852,20954
11/20/1998,10:42,38.837,38.852,38.837,38.837,11093
11/20/1998,10:43,38.837,38.837,38.822,38.837,61628
11/20/1998,10:44,38.837,38.852,38.837,38.837,55054
11/20/1998,10:45,38.837,38.837,38.822,38.837,16845
11/20/1998,10:46,38.837,38.837,38.822,38.837,27116
11/20/1998,10:47,38.822,38.837,38.822,38.822,59574
11/20/1998,10:48,38.822,38.837,38.806,38.837,9450
11/20/1998,10:49,38.791,38.791,38.791,38.791,27527
11/20/1998,10:50,38.761,38.761,38.761,38.761,151605
11/20/1998,10:51,38.746,38.761,38.746,38.746,10682
11/20/1998,10:52,38.761,38.761,38.73,38.761,21364
11/20/1998,10:53,38.761,38.791,38.761,38.761,64504
11/20/1998,10:54,38.776,38.822,38.746,38.746,21775
11/20/1998,10:55,38.73,38.746,38.73,38.73,26705
11/20/1998,10:56,38.73,38.73,38.73,38.73,15612
11/20/1998,10:57,38.746,38.746,38.685,38.7,47659
11/20/1998,10:58,38.7,38.73,38.7,38.715,52589
11/20/1998,10:59,38.73,38.73,38.7,38.7,6985
11/20/1998,11:00,38.7,38.715,38.7,38.7,16845
11/20/1998,11:01,38.7,38.7,38.685,38.685,24651
11/20/1998,11:02,38.685,38.7,38.685,38.7,2465
11/20/1998,11:03,38.685,38.7,38.67,38.7,35333
11/20/1998,11:04,38.7,38.73,38.7,38.7,36977
11/20/1998,11:05,38.73,38.73,38.715,38.73,58341
11/20/1998,11:06,38.746,38.761,38.746,38.746,8628
11/20/1998,11:07,38.761,38.761,38.746,38.746,9450
11/20/1998,11:08,38.746,38.746,38.73,38.73,4519
11/20/1998,11:10,38.746,38.746,38.746,38.746,4109
11/20/1998,11:11,38.715,38.715,38.715,38.715,26705
11/20/1998,11:12,38.715,38.73,38.715,38.73,20954
11/20/1998,11:13,38.715,38.73,38.715,38.73,8217
11/20/1998,11:14,38.73,38.746,38.73,38.746,23008
11/20/1998,11:15,38.746,38.746,38.746,38.746,3287
11/20/1998,11:16,38.73,38.746,38.73,38.73,21364
11/20/1998,11:17,38.715,38.73,38.715,38.73,2465
11/20/1998,11:18,38.715,38.715,38.715,38.715,12326
11/20/1998,11:19,38.73,38.73,38.7,38.73,1433057
11/20/1998,11:20,38.7,38.7,38.7,38.7,10682
11/20/1998,11:21,38.685,38.685,38.654,38.67,103946
11/20/1998,11:22,38.685,38.685,38.67,38.685,73954
11/20/1998,11:23,38.685,38.7,38.685,38.685,25062
11/20/1998,11:24,38.685,38.7,38.685,38.685,25884
11/20/1998,11:25,38.685,38.685,38.685,38.685,6163
11/20/1998,11:26,38.685,38.7,38.685,38.7,6163
11/20/1998,11:27,38.685,38.685,38.685,38.685,5341
11/20/1998,11:29,38.67,38.67,38.654,38.654,16845
11/20/1998,11:30,38.654,38.67,38.654,38.67,56698
11/20/1998,11:32,38.654,38.654,38.654,38.654,29992
11/20/1998,11:33,38.654,38.654,38.654,38.654,10271
11/20/1998,11:34,38.654,38.654,38.654,38.654,16845
11/20/1998,11:35,38.654,38.654,38.654,38.654,411
11/20/1998,11:36,38.639,38.639,38.639,38.639,43550
11/20/1998,11:37,38.639,38.639,38.639,38.639,23830
11/20/1998,11:38,38.639,38.639,38.639,38.639,39031
11/20/1998,11:39,38.654,38.654,38.639,38.639,4930
11/20/1998,11:40,38.639,38.639,38.639,38.639,12326
11/20/1998,11:41,38.654,38.654,38.639,38.639,18899
11/20/1998,11:42,38.624,38.624,38.624,38.624,14791
11/20/1998,11:43,38.609,38.609,38.609,38.609,19721
11/20/1998,11:44,38.609,38.609,38.609,38.609,32047
11/20/1998,11:45,38.609,38.609,38.609,38.609,31636
11/20/1998,11:46,38.609,38.609,38.609,38.609,11093
11/20/1998,11:47,38.609,38.609,38.609,38.609,1233
11/20/1998,11:48,38.609,38.609,38.593,38.593,7806
11/20/1998,11:49,38.593,38.609,38.593,38.609,11504
11/20/1998,11:51,38.593,38.639,38.593,38.639,121202
11/20/1998,11:52,38.639,38.639,38.639,38.639,9039
11/20/1998,11:53,38.639,38.639,38.624,38.624,13558
11/20/1998,11:54,38.624,38.639,38.624,38.639,9039
11/20/1998,11:55,38.639,38.67,38.624,38.67,39442
11/20/1998,11:56,38.685,38.685,38.639,38.639,3698
11/20/1998,11:57,38.67,38.67,38.654,38.654,18078
11/20/1998,11:58,38.67,38.685,38.654,38.67,22186
11/20/1998,11:59,38.685,38.7,38.67,38.685,28760
11/20/1998,12:00,38.7,38.7,38.7,38.7,21775
11/20/1998,12:02,38.7,38.7,38.685,38.685,4930
11/20/1998,12:03,38.7,38.7,38.685,38.685,7806
11/20/1998,12:04,38.685,38.7,38.685,38.7,3698
11/20/1998,12:06,38.685,38.7,38.67,38.67,16023
11/20/1998,12:07,38.67,38.685,38.67,38.685,4109
11/20/1998,12:08,38.685,38.685,38.67,38.685,7806
11/20/1998,12:09,38.67,38.685,38.67,38.685,3698
11/20/1998,12:10,38.685,38.685,38.67,38.67,822
11/20/1998,12:11,38.685,38.685,38.685,38.685,1233
11/20/1998,12:12,38.67,38.685,38.67,38.685,15612
11/20/1998,12:13,38.67,38.685,38.639,38.639,48892
11/20/1998,12:14,38.639,38.639,38.639,38.639,1233
11/20/1998,12:15,38.654,38.654,38.639,38.639,9039
11/20/1998,12:16,38.639,38.67,38.639,38.639,6163
11/20/1998,12:17,38.654,38.67,38.654,38.654,13969
11/20/1998,12:18,38.639,38.639,38.639,38.639,411
11/20/1998,12:19,38.639,38.639,38.639,38.639,2054
11/20/1998,12:20,38.639,38.685,38.639,38.685,48070
11/20/1998,12:21,38.685,38.685,38.67,38.67,2054
11/20/1998,12:22,38.67,38.67,38.67,38.67,4519
11/20/1998,12:23,38.654,38.654,38.654,38.654,5752
11/20/1998,12:24,38.67,38.67,38.639,38.639,21775
11/20/1998,12:25,38.639,38.639,38.639,38.639,822
11/20/1998,12:27,38.639,38.639,38.639,38.639,12326
11/20/1998,12:28,38.639,38.639,38.639,38.639,1643
11/20/1998,12:29,38.639,38.639,38.639,38.639,21775
11/20/1998,12:30,38.639,38.639,38.624,38.639,6985
11/20/1998,12:31,38.624,38.624,38.609,38.609,4930
11/20/1998,12:32,38.609,38.609,38.609,38.609,11093
11/20/1998,12:33,38.624,38.624,38.624,38.624,15612
11/20/1998,12:34,38.639,38.639,38.609,38.624,19721
11/20/1998,12:35,38.609,38.639,38.609,38.639,7806
11/20/1998,12:37,38.639,38.654,38.639,38.654,2054
11/20/1998,12:39,38.639,38.639,38.639,38.639,822
11/20/1998,12:40,38.639,38.639,38.639,38.639,1233
11/20/1998,12:41,38.654,38.654,38.654,38.654,3287
11/20/1998,12:42,38.654,38.654,38.654,38.654,9039
11/20/1998,12:43,38.654,38.654,38.654,38.654,4109
11/20/1998,12:44,38.654,38.654,38.654,38.654,8628
11/20/1998,12:45,38.654,38.654,38.639,38.639,2465
11/20/1998,12:47,38.639,38.639,38.639,38.639,22186
11/20/1998,12:48,38.624,38.639,38.624,38.639,11504
11/20/1998,12:49,38.609,38.639,38.609,38.624,4930
11/20/1998,12:50,38.639,38.639,38.639,38.639,411
11/20/1998,12:51,38.624,38.624,38.609,38.624,25884
11/20/1998,12:52,38.624,38.624,38.624,38.624,4519
11/20/1998,12:53,38.609,38.609,38.593,38.609,48070
11/20/1998,12:54,38.593,38.609,38.578,38.578,42729
11/20/1998,12:55,38.593,38.593,38.578,38.593,28349
11/20/1998,12:56,38.593,38.593,38.593,38.593,2465
11/20/1998,12:57,38.578,38.593,38.578,38.593,9450
11/20/1998,12:58,38.593,38.609,38.578,38.609,2465
11/20/1998,12:59,38.609,38.609,38.593,38.609,8217
11/20/1998,13:01,38.593,38.609,38.593,38.609,755560
11/20/1998,13:03,38.593,38.609,38.578,38.593,15612
11/20/1998,13:05,38.593,38.609,38.578,38.609,18078
11/20/1998,13:06,38.609,38.624,38.609,38.624,9450
11/20/1998,13:07,38.609,38.609,38.609,38.609,822
11/20/1998,13:08,38.609,38.609,38.609,38.609,13147
11/20/1998,13:10,38.609,38.609,38.609,38.609,2054
11/20/1998,13:11,38.609,38.609,38.609,38.609,1643
11/20/1998,13:12,38.609,38.609,38.593,38.593,7806
11/20/1998,13:13,38.578,38.593,38.578,38.593,5752
11/20/1998,13:15,38.578,38.593,38.578,38.593,36155
11/20/1998,13:16,38.593,38.593,38.578,38.578,32047
11/20/1998,13:17,38.593,38.593,38.593,38.593,3287
11/20/1998,13:18,38.593,38.593,38.578,38.593,10682
11/20/1998,13:19,38.609,38.609,38.578,38.578,19721
11/20/1998,13:20,38.609,38.609,38.609,38.609,15612
11/20/1998,13:21,38.609,38.609,38.609,38.609,411
11/20/1998,13:22,38.609,38.624,38.609,38.609,1233
11/20/1998,13:23,38.609,38.624,38.609,38.624,1233
11/20/1998,13:24,38.624,38.624,38.593,38.593,31636
11/20/1998,13:25,38.609,38.609,38.609,38.609,411
11/20/1998,13:26,38.609,38.609,38.609,38.609,3287
11/20/1998,13:27,38.609,38.609,38.609,38.609,6985
11/20/1998,13:28,38.639,38.639,38.639,38.639,2876
11/20/1998,13:29,38.639,38.639,38.639,38.639,4109
11/20/1998,13:30,38.624,38.624,38.609,38.609,27527
11/20/1998,13:31,38.639,38.639,38.624,38.624,1643
11/20/1998,13:32,38.624,38.624,38.624,38.624,7395
11/20/1998,13:33,38.624,38.624,38.609,38.609,5752
11/20/1998,13:34,38.624,38.639,38.624,38.624,12326
11/20/1998,13:35,38.624,38.639,38.624,38.639,10682
11/20/1998,13:36,38.639,38.639,38.609,38.609,2054
11/20/1998,13:37,38.624,38.639,38.624,38.639,1233
11/20/1998,13:38,38.639,38.639,38.639,38.639,1643
11/20/1998,13:39,38.624,38.639,38.624,38.639,1233
11/20/1998,13:40,38.609,38.639,38.609,38.639,6985
11/20/1998,13:41,38.639,38.639,38.624,38.624,1233
11/20/1998,13:42,38.624,38.639,38.624,38.624,11504
11/20/1998,13:43,38.624,38.624,38.624,38.624,822
11/20/1998,13:44,38.639,38.639,38.639,38.639,2465
11/20/1998,13:45,38.639,38.639,38.639,38.639,411
11/20/1998,13:47,38.639,38.639,38.639,38.639,7806
11/20/1998,13:48,38.639,38.639,38.639,38.639,6163
11/20/1998,13:49,38.639,38.654,38.624,38.654,11504
11/20/1998,13:50,38.639,38.654,38.639,38.654,4519
11/20/1998,13:51,38.639,38.654,38.639,38.654,3698
11/20/1998,13:52,38.654,38.654,38.639,38.639,13147
11/20/1998,13:53,38.654,38.654,38.654,38.654,21775
11/20/1998,13:54,38.654,38.654,38.654,38.654,411
11/20/1998,13:55,38.639,38.654,38.639,38.654,5752
11/20/1998,13:56,38.654,38.654,38.654,38.654,3698
11/20/1998,13:57,38.654,38.654,38.639,38.654,5341
11/20/1998,13:58,38.639,38.639,38.639,38.639,411
11/20/1998,13:59,38.654,38.654,38.654,38.654,3287
11/20/1998,14:00,38.67,38.67,38.639,38.67,36566
11/20/1998,14:01,38.67,38.67,38.67,38.67,4519
11/20/1998,14:02,38.67,38.67,38.67,38.67,7395
11/20/1998,14:03,38.67,38.67,38.654,38.654,4519
11/20/1998,14:04,38.67,38.67,38.67,38.67,10271
11/20/1998,14:05,38.67,38.67,38.67,38.67,18899
11/20/1998,14:06,38.67,38.67,38.654,38.67,24651
11/20/1998,14:07,38.685,38.685,38.654,38.654,5752
11/20/1998,14:08,38.67,38.67,38.654,38.654,24651
11/20/1998,14:09,38.685,38.685,38.654,38.685,59574
11/20/1998,14:10,38.685,38.685,38.685,38.685,411
11/20/1998,14:11,38.7,38.7,38.7,38.7,117093
11/20/1998,14:12,38.7,38.7,38.7,38.7,21775
11/20/1998,14:13,38.715,38.746,38.7,38.7,62039
11/20/1998,14:14,38.73,38.73,38.7,38.715,19310
11/20/1998,14:15,38.715,38.746,38.715,38.746,11093
11/20/1998,14:16,38.715,38.715,38.7,38.7,16434
11/20/1998,14:17,38.715,38.715,38.685,38.685,4930
11/20/1998,14:18,38.7,38.7,38.685,38.685,29171
11/20/1998,14:19,38.7,38.7,38.7,38.7,411
11/20/1998,14:20,38.685,38.7,38.685,38.7,10271
11/20/1998,14:22,38.7,38.7,38.7,38.7,7806
11/20/1998,14:23,38.7,38.7,38.685,38.7,30403
11/20/1998,14:24,38.7,38.7,38.7,38.7,14791
11/20/1998,14:25,38.685,38.7,38.685,38.7,2876
11/20/1998,14:26,38.685,38.685,38.685,38.685,2054
11/20/1998,14:27,38.7,38.7,38.7,38.7,411
11/20/1998,14:28,38.7,38.7,38.7,38.7,1233
11/20/1998,14:29,38.7,38.7,38.685,38.685,1233
11/20/1998,14:30,38.7,38.7,38.7,38.7,1233
11/20/1998,14:31,38.7,38.7,38.685,38.7,13147
11/20/1998,14:32,38.7,38.7,38.7,38.7,4930
11/20/1998,14:33,38.715,38.73,38.715,38.73,9860
11/20/1998,14:34,38.73,38.73,38.73,38.73,411
11/20/1998,14:35,38.73,38.73,38.73,38.73,2465
11/20/1998,14:36,38.715,38.715,38.715,38.715,9450
11/20/1998,14:37,38.73,38.73,38.73,38.73,6985
11/20/1998,14:38,38.715,38.715,38.715,38.715,822
11/20/1998,14:39,38.715,38.715,38.7,38.7,17256
11/20/1998,14:40,38.7,38.746,38.7,38.73,107233
11/20/1998,14:42,38.73,38.746,38.73,38.73,3287
11/20/1998,14:43,38.746,38.746,38.746,38.746,411
11/20/1998,14:44,38.73,38.746,38.73,38.746,822
11/20/1998,14:45,38.746,38.746,38.746,38.746,3287
11/20/1998,14:46,38.73,38.746,38.73,38.73,10271
11/20/1998,14:47,38.73,38.73,38.73,38.73,411
11/20/1998,14:48,38.73,38.746,38.73,38.73,6574
11/20/1998,14:49,38.73,38.73,38.73,38.73,8217
11/20/1998,14:50,38.73,38.73,38.715,38.715,2465
11/20/1998,14:52,38.73,38.73,38.715,38.73,29992
11/20/1998,14:53,38.715,38.73,38.715,38.715,10682
11/20/1998,14:54,38.715,38.73,38.7,38.7,9860
11/20/1998,14:55,38.715,38.715,38.7,38.7,2465
11/20/1998,14:56,38.7,38.715,38.7,38.7,11093
11/20/1998,14:57,38.7,38.7,38.7,38.7,102713
11/20/1998,14:58,38.715,38.715,38.715,38.715,4109
11/20/1998,14:59,38.715,38.715,38.7,38.715,8628
11/20/1998,15:00,38.7,38.715,38.7,38.7,11504
11/20/1998,15:01,38.715,38.715,38.715,38.715,6985
11/20/1998,15:02,38.715,38.715,38.7,38.7,54644
11/20/1998,15:03,38.7,38.73,38.7,38.73,29992
11/20/1998,15:04,38.73,38.761,38.73,38.761,46016
11/20/1998,15:05,38.761,38.791,38.761,38.776,58341
11/20/1998,15:06,38.791,38.791,38.776,38.776,13969
11/20/1998,15:07,38.791,38.791,38.776,38.776,16434
11/20/1998,15:08,38.776,38.791,38.761,38.791,29171
11/20/1998,15:09,38.776,38.776,38.776,38.776,10271
11/20/1998,15:10,38.791,38.791,38.791,38.791,1233
11/20/1998,15:11,38.791,38.791,38.776,38.791,13558
11/20/1998,15:12,38.776,38.791,38.776,38.776,13147
11/20/1998,15:13,38.791,38.791,38.776,38.776,3698
11/20/1998,15:14,38.791,38.791,38.776,38.791,9450
11/20/1998,15:15,38.791,38.791,38.791,38.791,13147
11/20/1998,15:16,38.776,38.791,38.776,38.791,8217
11/20/1998,15:17,38.791,38.791,38.791,38.791,43961
11/20/1998,15:18,38.776,38.791,38.776,38.791,50535
11/20/1998,15:19,38.791,38.806,38.791,38.806,26705
11/20/1998,15:20,38.806,38.822,38.806,38.822,18899
11/20/1998,15:21,38.822,38.852,38.822,38.852,114628
11/20/1998,15:22,38.852,38.882,38.822,38.822,38209
11/20/1998,15:23,38.837,38.837,38.791,38.791,11504
11/20/1998,15:24,38.806,38.822,38.806,38.806,15612
11/20/1998,15:25,38.806,38.806,38.806,38.806,4930
11/20/1998,15:26,38.791,38.806,38.791,38.806,9860
11/20/1998,15:27,38.791,38.806,38.791,38.806,4519
11/20/1998,15:28,38.791,38.806,38.791,38.806,1643
11/20/1998,15:29,38.806,38.806,38.806,38.806,21364
11/20/1998,15:30,38.791,38.822,38.791,38.822,30814
11/20/1998,15:31,38.822,38.852,38.822,38.852,88744
11/20/1998,15:32,38.852,38.852,38.822,38.822,33279
11/20/1998,15:33,38.852,38.852,38.806,38.837,24240
11/20/1998,15:34,38.806,38.822,38.791,38.791,84225
11/20/1998,15:35,38.791,38.822,38.791,38.822,20954
11/20/1998,15:36,38.806,38.806,38.791,38.806,31225
11/20/1998,15:37,38.806,38.806,38.791,38.791,19310
11/20/1998,15:38,38.806,38.806,38.761,38.761,387846
11/20/1998,15:39,38.761,38.776,38.761,38.776,88334
11/20/1998,15:40,38.776,38.806,38.776,38.806,26705
11/20/1998,15:41,38.791,38.822,38.791,38.822,20954
11/20/1998,15:42,38.822,38.837,38.806,38.822,31636
11/20/1998,15:43,38.822,38.822,38.776,38.791,95318
11/20/1998,15:44,38.791,38.806,38.791,38.806,22597
11/20/1998,15:45,38.806,38.806,38.791,38.791,7395
11/20/1998,15:46,38.822,38.822,38.822,38.822,49302
11/20/1998,15:47,38.822,38.837,38.822,38.822,49713
11/20/1998,15:48,38.837,38.852,38.822,38.852,11915
11/20/1998,15:49,38.822,38.822,38.791,38.806,40264
11/20/1998,15:50,38.822,38.822,38.806,38.822,12736
11/20/1998,15:51,38.806,38.822,38.806,38.822,35744
11/20/1998,15:52,38.791,38.791,38.791,38.791,5341
11/20/1998,15:53,38.806,38.806,38.806,38.806,411
11/20/1998,15:54,38.806,38.806,38.791,38.806,42318
11/20/1998,15:55,38.806,38.806,38.791,38.791,86690
11/20/1998,15:56,38.791,38.822,38.791,38.806,20543
11/20/1998,15:57,38.806,38.822,38.806,38.806,26705
11/20/1998,15:58,38.822,38.822,38.806,38.822,73954
11/20/1998,15:59,38.806,38.852,38.806,38.852,84636
11/23/1998,09:32,39.141,39.141,39.141,39.141,390769
11/23/1998,09:33,39.141,39.141,39.126,39.141,243922
11/23/1998,09:34,39.141,39.202,39.141,39.202,94607
11/23/1998,09:35,39.171,39.202,39.171,39.171,27559
11/23/1998,09:36,39.171,39.186,39.156,39.171,55530
11/23/1998,09:37,39.141,39.171,39.11,39.126,54708
11/23/1998,09:38,39.141,39.141,39.095,39.095,29616
11/23/1998,09:39,39.11,39.126,39.11,39.126,56353
11/23/1998,09:40,39.095,39.126,39.065,39.065,9049
11/23/1998,09:41,39.126,39.126,39.034,39.034,65814
11/23/1998,09:42,39.05,39.08,39.034,39.08,27148
11/23/1998,09:43,39.065,39.08,39.034,39.08,15219
11/23/1998,09:44,39.08,39.08,39.08,39.08,4936
11/23/1998,09:45,39.08,39.095,39.08,39.095,14808
11/23/1998,09:46,39.141,39.171,39.11,39.141,84735
11/23/1998,09:47,39.171,39.202,39.156,39.171,79799
11/23/1998,09:48,39.171,39.171,39.126,39.156,51006
11/23/1998,09:49,39.156,39.156,39.126,39.126,27148
11/23/1998,09:50,39.156,39.202,39.126,39.156,106947
11/23/1998,09:51,39.141,39.171,39.141,39.156,70750
11/23/1998,09:52,39.141,39.141,39.141,39.141,69104
11/23/1998,09:53,39.141,39.141,39.11,39.11,34141
11/23/1998,09:54,39.11,39.11,39.11,39.11,25091
11/23/1998,09:55,39.11,39.11,39.11,39.11,20567
11/23/1998,09:56,39.126,39.126,39.08,39.08,50183
11/23/1998,09:57,39.126,39.141,39.126,39.141,30439
11/23/1998,09:58,39.141,39.171,39.141,39.156,25914
11/23/1998,09:59,39.11,39.156,39.11,39.126,20567
11/23/1998,10:00,39.141,39.141,39.11,39.126,9049
11/23/1998,10:01,39.126,39.141,39.126,39.126,16042
11/23/1998,10:02,39.141,39.141,39.11,39.126,13163
11/23/1998,10:03,39.126,39.126,39.126,39.126,12340
11/23/1998,10:04,39.126,39.217,39.126,39.217,69516
11/23/1998,10:05,39.262,39.293,39.232,39.293,69104
11/23/1998,10:06,39.293,39.323,39.278,39.293,39077
11/23/1998,10:07,39.278,39.384,39.278,39.384,171115
11/23/1998,10:08,39.354,39.43,39.354,39.399,120110
11/23/1998,10:09,39.414,39.414,39.384,39.384,73629
11/23/1998,10:10,39.399,39.475,39.384,39.445,116408
11/23/1998,10:11,39.475,39.475,39.445,39.445,54296
11/23/1998,10:12,39.475,39.475,39.445,39.445,35786
11/23/1998,10:13,39.46,39.46,39.43,39.43,19333
11/23/1998,10:14,39.384,39.399,39.384,39.399,63757
11/23/1998,10:15,39.399,39.399,39.399,39.399,20155
11/23/1998,10:16,39.414,39.414,39.384,39.399,26325
11/23/1998,10:17,39.399,39.414,39.384,39.384,24680
11/23/1998,10:18,39.384,39.384,39.384,39.384,1645
11/23/1998,10:19,39.399,39.414,39.369,39.369,71572
11/23/1998,10:20,39.369,39.399,39.354,39.354,19333
11/23/1998,10:21,39.369,39.384,39.369,39.384,3702
11/23/1998,10:22,39.354,39.384,39.354,39.369,13985
11/23/1998,10:23,39.369,39.369,39.369,39.369,2468
11/23/1998,10:24,39.354,39.369,39.323,39.323,13985
11/23/1998,10:25,39.323,39.354,39.323,39.354,27971
11/23/1998,10:26,39.384,39.384,39.338,39.354,3702
11/23/1998,10:27,39.354,39.384,39.323,39.338,107770
11/23/1998,10:28,39.323,39.369,39.323,39.323,20567
11/23/1998,10:29,39.323,39.338,39.308,39.308,30850
11/23/1998,10:30,39.323,39.399,39.323,39.399,53474
11/23/1998,10:31,39.384,39.399,39.384,39.384,18099
11/23/1998,10:32,39.384,39.399,39.384,39.399,11106
11/23/1998,10:33,39.414,39.43,39.384,39.43,76508
11/23/1998,10:34,39.445,39.475,39.445,39.46,120521
11/23/1998,10:35,39.43,39.475,39.43,39.445,25091
11/23/1998,10:36,39.505,39.505,39.445,39.49,108593
11/23/1998,10:37,39.46,39.475,39.46,39.475,51417
11/23/1998,10:38,39.475,39.49,39.46,39.49,13574
11/23/1998,10:39,39.475,39.505,39.475,39.505,26737
11/23/1998,10:40,39.505,39.505,39.49,39.49,39488
11/23/1998,10:41,39.49,39.49,39.475,39.49,16865
11/23/1998,10:42,39.49,39.49,39.46,39.46,20978
11/23/1998,10:43,39.46,39.46,39.46,39.46,14397
11/23/1998,10:44,39.475,39.505,39.475,39.505,170293
11/23/1998,10:45,39.46,39.581,39.46,39.581,34552
11/23/1998,10:46,39.581,39.581,39.521,39.521,39488
11/23/1998,10:47,39.505,39.521,39.475,39.49,20155
11/23/1998,10:48,39.505,39.536,39.505,39.536,20155
11/23/1998,10:49,39.551,39.551,39.536,39.536,12751
11/23/1998,10:50,39.505,39.505,39.505,39.505,73218
11/23/1998,10:51,39.505,39.551,39.505,39.505,32495
11/23/1998,10:52,39.521,39.536,39.505,39.521,14397
11/23/1998,10:53,39.505,39.536,39.505,39.521,19744
11/23/1998,10:54,39.536,39.536,39.521,39.536,9461
11/23/1998,10:55,39.536,39.566,39.536,39.566,36609
11/23/1998,10:56,39.566,39.581,39.566,39.581,6993
11/23/1998,10:57,39.581,39.597,39.581,39.581,27559
11/23/1998,10:58,39.581,39.597,39.581,39.597,59644
11/23/1998,10:59,39.581,39.597,39.581,39.597,60055
11/23/1998,11:00,39.566,39.581,39.566,39.581,4113
11/23/1998,11:01,39.597,39.627,39.597,39.627,30439
11/23/1998,11:02,39.627,39.733,39.612,39.673,74863
11/23/1998,11:03,39.657,39.688,39.642,39.688,16453
11/23/1998,11:04,39.673,39.688,39.642,39.688,13163
11/23/1998,11:05,39.627,39.688,39.597,39.597,26737
11/23/1998,11:06,39.597,39.627,39.597,39.612,59644
11/23/1998,11:07,39.627,39.627,39.627,39.627,41134
11/23/1998,11:08,39.642,39.642,39.612,39.627,3291
11/23/1998,11:09,39.612,39.627,39.612,39.627,8638
11/23/1998,11:10,39.642,39.688,39.642,39.688,5347
11/23/1998,11:11,39.688,39.749,39.688,39.718,39488
11/23/1998,11:12,39.703,39.733,39.703,39.703,5347
11/23/1998,11:13,39.688,39.718,39.688,39.688,65402
11/23/1998,11:14,39.703,39.718,39.673,39.718,49772
11/23/1998,11:16,39.688,39.718,39.688,39.703,16453
11/23/1998,11:17,39.673,39.718,39.673,39.703,34963
11/23/1998,11:18,39.703,39.703,39.688,39.688,4525
11/23/1998,11:19,39.703,39.703,39.688,39.703,24269
11/23/1998,11:20,39.703,39.703,39.703,39.703,823
11/23/1998,11:21,39.688,39.718,39.688,39.718,29616
11/23/1998,11:22,39.718,39.718,39.718,39.718,124223
11/23/1998,11:23,39.718,39.733,39.703,39.733,449589
11/23/1998,11:24,39.733,39.749,39.733,39.733,18510
11/23/1998,11:25,39.718,39.764,39.718,39.764,13163
11/23/1998,11:26,39.749,39.764,39.733,39.764,15631
11/23/1998,11:27,39.764,39.764,39.749,39.749,4936
11/23/1998,11:28,39.764,39.764,39.764,39.764,6581
11/23/1998,11:29,39.749,39.764,39.718,39.718,13985
11/23/1998,11:30,39.718,39.733,39.718,39.733,6581
11/23/1998,11:31,39.749,39.749,39.718,39.718,6581
11/23/1998,11:32,39.718,39.733,39.718,39.733,34963
11/23/1998,11:33,39.718,39.718,39.718,39.718,5759
11/23/1998,11:34,39.718,39.779,39.718,39.779,49772
11/23/1998,11:35,39.749,39.749,39.749,39.749,164534
11/23/1998,11:36,39.779,39.779,39.749,39.749,22212
11/23/1998,11:37,39.749,39.764,39.749,39.749,44836
11/23/1998,11:38,39.764,39.764,39.749,39.764,18099
11/23/1998,11:39,39.749,39.764,39.749,39.749,41134
11/23/1998,11:40,39.749,39.764,39.749,39.764,31673
11/23/1998,11:41,39.764,39.764,39.749,39.749,11517
11/23/1998,11:42,39.764,39.764,39.733,39.733,823
11/23/1998,11:43,39.749,39.749,39.718,39.749,10283
11/23/1998,11:44,39.749,39.764,39.749,39.764,39488
11/23/1998,11:45,39.733,39.794,39.733,39.794,140265
11/23/1998,11:46,39.779,39.809,39.779,39.809,88848
11/23/1998,11:47,39.764,39.855,39.764,39.855,53885
11/23/1998,11:48,39.855,39.87,39.855,39.87,23035
11/23/1998,11:49,39.855,39.931,39.855,39.931,174817
11/23/1998,11:50,39.87,39.931,39.87,39.885,78154
11/23/1998,11:51,39.931,39.931,39.84,39.84,55530
11/23/1998,11:52,39.855,39.931,39.855,39.931,136152
11/23/1998,11:53,39.885,39.931,39.87,39.901,9049
11/23/1998,11:54,39.901,39.901,39.87,39.87,72395
11/23/1998,11:55,39.885,39.901,39.84,39.87,80622
11/23/1998,11:56,39.855,39.87,39.84,39.855,57998
11/23/1998,11:57,39.87,39.87,39.87,39.87,1234
11/23/1998,11:58,39.84,39.901,39.84,39.901,77331
11/23/1998,11:59,39.931,39.992,39.901,39.931,62934
11/23/1998,12:00,39.931,39.977,39.916,39.916,20567
11/23/1998,12:01,39.931,39.931,39.87,39.916,9049
11/23/1998,12:02,39.885,39.916,39.84,39.84,18099
11/23/1998,12:03,39.87,39.931,39.84,39.931,20567
11/23/1998,12:04,39.931,39.931,39.855,39.87,10695
11/23/1998,12:05,39.87,39.87,39.84,39.84,10695
11/23/1998,12:06,39.87,39.87,39.87,39.87,41545
11/23/1998,12:07,39.87,39.931,39.87,39.901,64168
11/23/1998,12:08,39.916,39.931,39.84,39.84,39488
11/23/1998,12:09,39.84,39.901,39.84,39.901,49772
11/23/1998,12:10,39.901,39.916,39.901,39.916,15631
11/23/1998,12:11,39.901,39.916,39.87,39.916,14397
11/23/1998,12:12,39.901,39.916,39.855,39.855,20155
11/23/1998,12:13,39.901,39.901,39.87,39.885,12340
11/23/1998,12:14,39.901,39.901,39.87,39.885,14397
11/23/1998,12:15,39.87,39.901,39.87,39.901,4936
11/23/1998,12:16,39.87,39.87,39.87,39.87,15631
11/23/1998,12:17,39.901,39.916,39.87,39.916,25091
11/23/1998,12:18,39.916,39.916,39.916,39.916,4936
11/23/1998,12:19,39.916,39.931,39.87,39.916,47715
11/23/1998,12:20,39.931,39.931,39.885,39.885,9872
11/23/1998,12:21,39.901,39.916,39.855,39.855,57998
11/23/1998,12:22,39.87,39.87,39.855,39.855,7404
11/23/1998,12:23,39.87,39.87,39.855,39.855,13163
11/23/1998,12:24,39.87,39.916,39.855,39.916,29616
11/23/1998,12:25,39.901,39.901,39.901,39.901,5347
11/23/1998,12:26,39.901,39.916,39.855,39.885,45247
11/23/1998,12:27,39.916,39.916,39.885,39.885,4113
11/23/1998,12:28,39.885,39.916,39.87,39.87,46070
11/23/1998,12:29,39.885,39.885,39.885,39.885,4113
11/23/1998,12:30,39.901,39.992,39.885,39.992,55942
11/23/1998,12:31,39.992,40.068,39.992,40.068,96664
11/23/1998,12:32,40.052,40.052,40.022,40.022,25091
11/23/1998,12:33,40.007,40.022,39.992,40.022,17276
11/23/1998,12:34,39.977,39.992,39.931,39.931,9461
11/23/1998,12:35,39.931,39.931,39.931,39.931,823
11/23/1998,12:36,39.946,39.946,39.946,39.946,411
11/23/1998,12:37,39.87,39.87,39.825,39.87,139854
11/23/1998,12:38,39.84,39.84,39.825,39.825,12340
11/23/1998,12:39,39.825,39.84,39.809,39.809,138620
11/23/1998,12:40,39.855,39.855,39.809,39.809,2879
11/23/1998,12:41,39.855,39.855,39.84,39.855,12751
11/23/1998,12:42,39.855,39.87,39.855,39.87,30439
11/23/1998,12:43,39.855,39.855,39.855,39.855,2468
11/23/1998,12:44,39.84,39.84,39.84,39.84,1645
11/23/1998,12:45,39.84,39.855,39.84,39.855,6170
11/23/1998,12:46,39.855,39.855,39.84,39.84,3702
11/23/1998,12:47,39.84,39.84,39.825,39.84,1645
11/23/1998,12:48,39.84,39.855,39.84,39.855,35786
11/23/1998,12:49,39.855,39.855,39.84,39.855,5759
11/23/1998,12:50,39.855,39.855,39.855,39.855,2468
11/23/1998,12:51,39.84,39.855,39.84,39.855,26737
11/23/1998,12:52,39.825,39.825,39.825,39.825,76920
11/23/1998,12:53,39.809,39.84,39.809,39.84,14808
11/23/1998,12:54,39.84,39.84,39.84,39.84,6993
11/23/1998,12:55,39.84,39.87,39.84,39.855,99954
11/23/1998,12:56,39.84,39.87,39.84,39.87,1234
11/23/1998,12:57,39.855,39.87,39.855,39.87,41956
11/23/1998,12:58,39.87,39.87,39.87,39.87,4113
11/23/1998,12:59,39.87,39.901,39.87,39.901,7404
11/23/1998,13:00,39.901,39.901,39.885,39.885,823
11/23/1998,13:01,39.885,39.885,39.885,39.885,10695
11/23/1998,13:02,39.885,39.885,39.87,39.87,823
11/23/1998,13:03,39.885,39.901,39.87,39.87,48949
11/23/1998,13:04,39.87,39.87,39.87,39.87,35786
11/23/1998,13:05,39.84,39.87,39.84,39.87,15631
11/23/1998,13:06,39.87,39.946,39.87,39.946,122578
11/23/1998,13:07,40.022,40.022,40.022,40.022,7815
11/23/1998,13:08,40.052,40.068,40.022,40.068,30850
11/23/1998,13:09,40.052,40.052,39.961,39.977,23035
11/23/1998,13:10,39.992,40.007,39.946,39.946,6581
11/23/1998,13:11,39.961,39.961,39.961,39.961,6581
11/23/1998,13:12,39.977,39.977,39.931,39.931,2057
11/23/1998,13:13,39.931,39.946,39.931,39.946,1645
11/23/1998,13:14,39.931,39.931,39.901,39.901,35786
11/23/1998,13:15,39.946,39.946,39.885,39.885,18510
11/23/1998,13:16,39.87,39.946,39.87,39.916,9049
11/23/1998,13:17,39.946,40.007,39.931,40.007,29616
11/23/1998,13:18,40.007,40.022,39.992,40.022,23857
11/23/1998,13:19,40.022,40.052,40.022,40.052,34141
11/23/1998,13:20,39.992,39.992,39.961,39.961,17687
11/23/1998,13:21,39.961,39.961,39.901,39.916,25091
11/23/1998,13:22,39.931,39.946,39.931,39.931,11929
11/23/1998,13:23,39.916,39.931,39.916,39.931,11106
11/23/1998,13:24,39.931,39.931,39.901,39.901,39900
11/23/1998,13:25,39.901,39.901,39.901,39.901,1645
11/23/1998,13:26,39.901,39.916,39.901,39.916,18099
11/23/1998,13:27,39.901,39.931,39.901,39.931,5759
11/23/1998,13:28,39.901,39.946,39.901,39.931,18921
11/23/1998,13:29,39.946,39.977,39.931,39.946,37020
11/23/1998,13:30,39.977,39.992,39.977,39.992,40311
11/23/1998,13:31,40.037,40.037,39.977,39.977,44424
11/23/1998,13:32,40.022,40.022,39.977,39.977,9872
11/23/1998,13:33,39.977,39.977,39.946,39.946,4936
11/23/1998,13:34,39.961,40.037,39.961,40.037,39900
11/23/1998,13:35,39.977,39.977,39.961,39.961,16453
11/23/1998,13:36,40.007,40.007,39.961,39.977,5347
11/23/1998,13:37,39.977,39.977,39.961,39.961,94607
11/23/1998,13:38,39.977,39.977,39.977,39.977,15219
11/23/1998,13:39,39.977,39.992,39.946,39.977,100366
11/23/1998,13:40,39.961,39.992,39.946,39.992,15631
11/23/1998,13:41,39.992,40.083,39.946,40.083,7404
11/23/1998,13:42,40.083,40.083,40.052,40.083,54708
11/23/1998,13:43,40.083,40.098,40.083,40.083,38666
11/23/1998,13:44,40.083,40.098,40.083,40.098,46892
11/23/1998,13:45,40.083,40.083,40.083,40.083,7815
11/23/1998,13:46,40.083,40.113,40.052,40.113,74040
11/23/1998,13:47,40.113,40.113,40.052,40.052,20567
11/23/1998,13:48,40.098,40.098,40.068,40.068,12751
11/23/1998,13:49,40.052,40.068,40.052,40.052,4113
11/23/1998,13:50,40.052,40.052,40.052,40.052,25503
11/23/1998,13:51,40.052,40.068,40.052,40.052,18921
11/23/1998,13:52,40.052,40.068,40.052,40.068,13985
11/23/1998,13:53,40.052,40.068,40.052,40.068,823
11/23/1998,13:54,40.052,40.052,40.052,40.052,1645
11/23/1998,13:55,40.052,40.068,40.052,40.068,27148
11/23/1998,13:56,40.068,40.098,40.052,40.098,122167
11/23/1998,13:57,40.098,40.113,40.052,40.113,5759
11/23/1998,13:58,40.083,40.083,40.052,40.052,13163
11/23/1998,13:59,40.052,40.083,40.052,40.083,13163
11/23/1998,14:00,40.113,40.174,40.083,40.113,161243
11/23/1998,14:01,40.113,40.235,40.113,40.22,64168
11/23/1998,14:02,40.189,40.189,40.159,40.159,7815
11/23/1998,14:03,40.159,40.159,40.113,40.128,14808
11/23/1998,14:04,40.083,40.113,40.083,40.113,48949
11/23/1998,14:05,40.113,40.128,40.083,40.128,18510
11/23/1998,14:06,40.113,40.128,40.113,40.113,14397
11/23/1998,14:07,40.128,40.128,40.113,40.113,15219
11/23/1998,14:08,40.113,40.128,40.113,40.128,29616
11/23/1998,14:09,40.113,40.113,40.113,40.113,10283
11/23/1998,14:10,40.113,40.113,40.113,40.113,13574
11/23/1998,14:11,40.113,40.113,40.113,40.113,5759
11/23/1998,14:12,40.113,40.113,40.113,40.113,3291
11/23/1998,14:13,40.113,40.128,40.113,40.113,4936
11/23/1998,14:14,40.128,40.128,40.128,40.128,107359
11/23/1998,14:15,40.128,40.144,40.128,40.128,55530
11/23/1998,14:16,40.144,40.159,40.144,40.159,36609
11/23/1998,14:17,40.174,40.204,40.159,40.204,68693
11/23/1998,14:18,40.204,40.235,40.204,40.22,113940
11/23/1998,14:19,40.204,40.235,40.144,40.204,36198
11/23/1998,14:20,40.235,40.235,40.144,40.159,41545
11/23/1998,14:21,40.144,40.144,40.083,40.083,26325
11/23/1998,14:22,40.098,40.098,40.068,40.068,20978
11/23/1998,14:23,40.068,40.068,40.052,40.052,53062
11/23/1998,14:24,39.992,40.052,39.992,40.007,38666
11/23/1998,14:25,40.007,40.113,39.992,40.113,28382
11/23/1998,14:26,40.098,40.098,40.083,40.083,13163
11/23/1998,14:27,40.068,40.113,40.068,40.083,9461
11/23/1998,14:28,40.083,40.083,40.068,40.068,9049
11/23/1998,14:29,40.083,40.083,40.068,40.083,11517
11/23/1998,14:30,40.052,40.052,40.052,40.052,24680
11/23/1998,14:31,39.992,39.992,39.931,39.931,86380
11/23/1998,14:32,39.916,39.931,39.916,39.916,5347
11/23/1998,14:33,39.931,39.977,39.916,39.961,62112
11/23/1998,14:34,39.961,39.977,39.931,39.977,16865
11/23/1998,14:35,39.961,39.961,39.931,39.931,24680
11/23/1998,14:36,39.931,39.931,39.885,39.916,34963
11/23/1998,14:37,39.901,39.901,39.885,39.901,6170
11/23/1998,14:38,39.901,39.901,39.901,39.901,6993
11/23/1998,14:39,39.916,39.977,39.901,39.961,76508
11/23/1998,14:40,39.916,39.916,39.901,39.901,18921
11/23/1998,14:41,39.946,39.946,39.87,39.87,70338
11/23/1998,14:42,39.87,39.885,39.87,39.87,44424
11/23/1998,14:43,39.87,39.992,39.87,39.992,354982
11/23/1998,14:44,39.977,39.992,39.977,39.992,25914
11/23/1998,14:45,40.037,40.037,39.977,39.977,18510
11/23/1998,14:46,39.977,40.052,39.961,40.052,17276
11/23/1998,14:47,40.052,40.052,40.007,40.052,19333
11/23/1998,14:48,40.007,40.037,39.992,39.992,9461
11/23/1998,14:49,39.977,39.992,39.977,39.977,19744
11/23/1998,14:50,39.992,39.992,39.961,39.961,17687
11/23/1998,14:51,39.946,39.961,39.885,39.916,62934
11/23/1998,14:52,39.946,39.946,39.885,39.885,47304
11/23/1998,14:53,39.901,39.916,39.885,39.901,11106
11/23/1998,14:54,39.901,39.977,39.901,39.961,82267
11/23/1998,14:55,39.977,39.977,39.946,39.946,29616
11/23/1998,14:56,39.946,39.961,39.931,39.931,30027
11/23/1998,14:57,39.931,39.931,39.885,39.901,72806
11/23/1998,14:58,39.885,39.931,39.885,39.931,3291
11/23/1998,14:59,39.87,39.977,39.87,39.977,21389
11/23/1998,15:00,39.961,39.992,39.931,39.961,17276
11/23/1998,15:01,39.977,39.992,39.931,39.931,17687
11/23/1998,15:02,39.931,39.946,39.931,39.946,18921
11/23/1998,15:03,39.931,39.992,39.931,39.992,31261
11/23/1998,15:04,39.992,40.052,39.977,40.022,41545
11/23/1998,15:05,40.037,40.052,40.037,40.037,11106
11/23/1998,15:06,39.992,40.068,39.992,40.007,32495
11/23/1998,15:07,40.037,40.037,39.992,40.007,10283
11/23/1998,15:08,40.037,40.052,39.992,39.992,29205
11/23/1998,15:09,40.022,40.037,39.977,40.007,23446
11/23/1998,15:10,40.007,40.007,40.007,40.007,7404
11/23/1998,15:11,39.992,40.007,39.977,40.007,22212
11/23/1998,15:12,40.022,40.083,40.022,40.083,33729
11/23/1998,15:13,40.113,40.159,40.022,40.144,139854
11/23/1998,15:14,40.128,40.128,40.052,40.052,22212
11/23/1998,15:15,40.068,40.083,40.052,40.052,28382
11/23/1998,15:16,40.068,40.098,40.037,40.037,30439
11/23/1998,15:17,40.068,40.068,40.007,40.037,16453
11/23/1998,15:18,39.992,40.007,39.992,40.007,86380
11/23/1998,15:19,39.992,40.022,39.977,40.007,6993
11/23/1998,15:20,40.007,40.022,40.007,40.022,62934
11/23/1998,15:21,40.007,40.037,40.007,40.037,34552
11/23/1998,15:22,40.007,40.022,40.007,40.022,34963
11/23/1998,15:23,40.022,40.022,40.007,40.007,71984
11/23/1998,15:24,40.007,40.007,39.992,39.992,41134
11/23/1998,15:25,39.992,39.992,39.992,39.992,5759
11/23/1998,15:26,39.977,39.992,39.977,39.992,23446
11/23/1998,15:27,39.992,40.037,39.992,40.037,35786
11/23/1998,15:28,40.037,40.113,40.037,40.113,111472
11/23/1998,15:29,40.113,40.128,40.098,40.128,30850
11/23/1998,15:30,40.113,40.144,40.113,40.144,27148
11/23/1998,15:31,40.128,40.144,40.098,40.113,16865
11/23/1998,15:32,40.098,40.113,40.098,40.098,6993
11/23/1998,15:33,40.113,40.144,40.113,40.113,16865
11/23/1998,15:34,40.128,40.128,40.128,40.128,8638
11/23/1998,15:35,40.128,40.144,40.113,40.113,46481
11/23/1998,15:36,40.113,40.174,40.113,40.159,15631
11/23/1998,15:37,40.174,40.174,40.144,40.144,20155
11/23/1998,15:38,40.144,40.174,40.144,40.159,13163
11/23/1998,15:39,40.144,40.144,40.068,40.083,32495
11/23/1998,15:40,40.052,40.068,40.052,40.068,5347
11/23/1998,15:41,40.068,40.113,40.068,40.113,14397
11/23/1998,15:42,40.068,40.083,40.068,40.068,10695
11/23/1998,15:43,40.098,40.113,40.052,40.113,30027
11/23/1998,15:44,40.113,40.144,40.098,40.144,147258
11/23/1998,15:45,40.189,40.235,40.128,40.235,66225
11/23/1998,15:46,40.25,40.296,40.235,40.28,67459
11/23/1998,15:47,40.28,40.296,40.144,40.144,67459
11/23/1998,15:48,40.22,40.356,40.22,40.356,101600
11/23/1998,15:49,40.387,40.569,40.356,40.554,99132
11/23/1998,15:50,40.508,40.524,40.448,40.463,88848
11/23/1998,15:51,40.463,40.463,40.448,40.463,55530
11/23/1998,15:52,40.448,40.463,40.448,40.448,125869
11/23/1998,15:53,40.417,40.432,40.372,40.402,69104
11/23/1998,15:54,40.372,40.432,40.372,40.417,20978
11/23/1998,15:55,40.432,40.463,40.387,40.448,39900
11/23/1998,15:56,40.387,40.508,40.387,40.493,159187
11/23/1998,15:57,40.463,40.599,40.448,40.463,66636
11/23/1998,15:58,40.478,40.508,40.448,40.493,68282
11/23/1998,15:59,40.478,40.524,40.417,40.524,85558
11/24/1998,09:30,40.235,40.25,40.235,40.235,609599
11/24/1998,09:31,40.235,40.25,40.235,40.25,134095
11/24/1998,09:32,40.296,40.356,40.235,40.265,69927
11/24/1998,09:33,40.356,40.356,40.235,40.265,31261
11/24/1998,09:34,40.326,40.326,40.235,40.235,27148
11/24/1998,09:35,40.326,40.341,40.265,40.311,148081
11/24/1998,09:36,40.341,40.356,40.341,40.356,88848
11/24/1998,09:37,40.341,40.356,40.296,40.296,43190
11/24/1998,09:38,40.296,40.326,40.296,40.326,95841
11/24/1998,09:39,40.341,40.356,40.326,40.356,78154
11/24/1998,09:40,40.356,40.417,40.356,40.387,79388
11/24/1998,09:41,40.402,40.402,40.372,40.372,9872
11/24/1998,09:42,40.356,40.387,40.356,40.356,80622
11/24/1998,09:43,40.356,40.356,40.296,40.296,57587
11/24/1998,09:44,40.296,40.341,40.28,40.28,134507
11/24/1998,09:45,40.265,40.326,40.265,40.28,47304
11/24/1998,09:46,40.326,40.326,40.28,40.296,45247
11/24/1998,09:47,40.296,40.296,40.235,40.235,24269
11/24/1998,09:48,40.235,40.25,40.189,40.189,34963
11/24/1998,09:49,40.189,40.25,40.189,40.235,44836
11/24/1998,09:50,40.235,40.28,40.235,40.28,45247
11/24/1998,09:51,40.28,40.28,40.25,40.28,37843
11/24/1998,09:52,40.28,40.28,40.25,40.25,20155
11/24/1998,09:53,40.265,40.28,40.235,40.265,58410
11/24/1998,09:54,40.235,40.28,40.235,40.28,36197
11/24/1998,09:55,40.28,40.28,40.25,40.265,29616
11/24/1998,09:56,40.25,40.265,40.25,40.25,2468
11/24/1998,09:57,40.25,40.265,40.25,40.265,414626
11/24/1998,09:58,40.265,40.28,40.25,40.28,160421
11/24/1998,09:59,40.265,40.265,40.265,40.265,108592
11/24/1998,10:00,40.265,40.265,40.25,40.265,5759
11/24/1998,10:02,40.28,40.28,40.25,40.25,63757
11/24/1998,10:03,40.25,40.28,40.25,40.28,109415
11/24/1998,10:04,40.296,40.296,40.28,40.28,11517
11/24/1998,10:05,40.28,40.296,40.28,40.28,29205
11/24/1998,10:06,40.28,40.28,40.265,40.28,43190
11/24/1998,10:07,40.28,40.28,40.25,40.265,32495
11/24/1998,10:08,40.265,40.28,40.265,40.28,59644
11/24/1998,10:09,40.296,40.296,40.28,40.28,35375
11/24/1998,10:10,40.28,40.28,40.28,40.28,18510
11/24/1998,10:11,40.28,40.296,40.28,40.296,80210
11/24/1998,10:12,40.311,40.356,40.296,40.356,50183
11/24/1998,10:13,40.356,40.356,40.326,40.326,15219
11/24/1998,10:14,40.311,40.326,40.311,40.326,73629
11/24/1998,10:15,40.341,40.341,40.296,40.311,69927
11/24/1998,10:16,40.28,40.311,40.265,40.265,31261
11/24/1998,10:17,40.25,40.265,40.25,40.25,46892
11/24/1998,10:18,40.235,40.25,40.235,40.25,36197
11/24/1998,10:19,40.235,40.235,40.189,40.189,145201
11/24/1998,10:20,40.189,40.204,40.189,40.189,167002
11/24/1998,10:21,40.204,40.204,40.189,40.189,9049
11/24/1998,10:22,40.174,40.25,40.174,40.235,54708
11/24/1998,10:23,40.204,40.22,40.204,40.204,21389
11/24/1998,10:24,40.204,40.22,40.174,40.174,27148
11/24/1998,10:25,40.174,40.174,40.174,40.174,37020
11/24/1998,10:26,40.144,40.159,40.144,40.159,43602
11/24/1998,10:27,40.144,40.159,40.144,40.159,20978
11/24/1998,10:28,40.159,40.204,40.159,40.174,6581
11/24/1998,10:29,40.22,40.296,40.22,40.296,100777
11/24/1998,10:30,40.296,40.356,40.204,40.341,97486
11/24/1998,10:31,40.356,40.356,40.356,40.356,1234
11/24/1998,10:32,40.341,40.356,40.341,40.356,9872
11/24/1998,10:33,40.356,40.356,40.341,40.341,30439
11/24/1998,10:34,40.341,40.356,40.326,40.356,53062
11/24/1998,10:35,40.326,40.341,40.326,40.326,41134
11/24/1998,10:36,40.326,40.326,40.326,40.326,25091
11/24/1998,10:37,40.341,40.341,40.326,40.341,21389
11/24/1998,10:38,40.326,40.326,40.326,40.326,2468
11/24/1998,10:39,40.341,40.341,40.326,40.341,11929
11/24/1998,10:40,40.341,40.341,40.326,40.341,16865
11/24/1998,10:41,40.341,40.356,40.326,40.341,19744
11/24/1998,10:42,40.341,40.341,40.311,40.311,823
11/24/1998,10:43,40.311,40.341,40.311,40.326,9872
11/24/1998,10:44,40.326,40.326,40.311,40.311,17687
11/24/1998,10:45,40.311,40.311,40.311,40.311,2057
11/24/1998,10:46,40.326,40.326,40.311,40.326,12751
11/24/1998,10:47,40.311,40.326,40.296,40.296,39900
11/24/1998,10:48,40.296,40.296,40.28,40.28,7815
11/24/1998,10:49,40.265,40.265,40.265,40.265,10695
11/24/1998,10:50,40.265,40.265,40.25,40.25,30850
11/24/1998,10:51,40.265,40.265,40.235,40.25,129982
11/24/1998,10:52,40.25,40.25,40.25,40.25,32495
11/24/1998,10:53,40.25,40.25,40.25,40.25,33729
11/24/1998,10:54,40.25,40.265,40.235,40.265,37843
11/24/1998,10:55,40.265,40.296,40.265,40.296,5347
11/24/1998,10:56,40.296,40.311,40.296,40.296,37843
11/24/1998,10:57,40.296,40.311,40.296,40.296,54708
11/24/1998,10:58,40.311,40.311,40.296,40.296,6170
11/24/1998,10:59,40.296,40.296,40.296,40.296,4936
11/24/1998,11:00,40.296,40.296,40.296,40.296,10283
11/24/1998,11:01,40.296,40.296,40.28,40.28,85558
11/24/1998,11:02,40.296,40.296,40.296,40.296,8227
11/24/1998,11:03,40.296,40.356,40.296,40.326,17276
11/24/1998,11:04,40.356,40.356,40.356,40.356,484553
11/24/1998,11:05,40.356,40.372,40.341,40.341,72395
11/24/1998,11:06,40.356,40.372,40.356,40.372,76508
11/24/1998,11:07,40.372,40.372,40.356,40.372,19333
11/24/1998,11:08,40.372,40.372,40.372,40.372,7815
11/24/1998,11:09,40.372,40.387,40.356,40.372,27148
11/24/1998,11:10,40.372,40.387,40.356,40.356,76097
11/24/1998,11:11,40.356,40.356,40.341,40.356,30439
11/24/1998,11:12,40.341,40.372,40.341,40.356,92962
11/24/1998,11:13,40.356,40.356,40.326,40.341,124635
11/24/1998,11:14,40.326,40.341,40.311,40.311,83090
11/24/1998,11:15,40.311,40.326,40.296,40.311,27559
11/24/1998,11:16,40.311,40.311,40.296,40.296,7815
11/24/1998,11:17,40.296,40.311,40.265,40.265,95018
11/24/1998,11:18,40.265,40.28,40.265,40.28,41545
11/24/1998,11:19,40.28,40.296,40.265,40.296,50594
11/24/1998,11:20,40.28,40.28,40.265,40.265,9049
11/24/1998,11:21,40.28,40.296,40.265,40.265,3702
11/24/1998,11:22,40.28,40.28,40.265,40.265,22212
11/24/1998,11:23,40.265,40.28,40.265,40.265,16865
11/24/1998,11:24,40.28,40.28,40.265,40.28,4525
11/24/1998,11:25,40.28,40.296,40.28,40.28,49360
11/24/1998,11:26,40.296,40.296,40.28,40.28,9049
11/24/1998,11:27,40.28,40.296,40.28,40.28,19744
11/24/1998,11:28,40.265,40.28,40.265,40.265,4525
11/24/1998,11:29,40.28,40.28,40.265,40.28,11106
11/24/1998,11:30,40.28,40.296,40.265,40.296,16453
11/24/1998,11:31,40.28,40.296,40.28,40.296,26325
11/24/1998,11:32,40.296,40.296,40.265,40.28,9872
11/24/1998,11:33,40.296,40.296,40.28,40.296,19333
11/24/1998,11:34,40.28,40.296,40.28,40.296,5347
11/24/1998,11:35,40.296,40.296,40.28,40.296,6170
11/24/1998,11:36,40.265,40.265,40.265,40.265,6993
11/24/1998,11:38,40.28,40.28,40.265,40.28,21801
11/24/1998,11:39,40.296,40.296,40.28,40.28,823
11/24/1998,11:40,40.265,40.28,40.265,40.28,15219
11/24/1998,11:41,40.265,40.28,40.265,40.28,4113
11/24/1998,11:42,40.28,40.296,40.28,40.296,62523
11/24/1998,11:43,40.28,40.28,40.28,40.28,411
11/24/1998,11:44,40.28,40.28,40.28,40.28,28793
11/24/1998,11:45,40.28,40.296,40.28,40.296,83090
11/24/1998,11:46,40.28,40.311,40.28,40.311,49360
11/24/1998,11:47,40.296,40.311,40.296,40.311,11106
11/24/1998,11:48,40.311,40.311,40.296,40.296,125869
11/24/1998,11:49,40.296,40.296,40.28,40.296,87614
11/24/1998,11:50,40.311,40.326,40.311,40.326,24680
11/24/1998,11:51,40.326,40.326,40.326,40.326,46070
11/24/1998,11:52,40.326,40.326,40.296,40.296,20567
11/24/1998,11:53,40.311,40.311,40.296,40.311,10283
11/24/1998,11:54,40.28,40.311,40.28,40.296,5759
11/24/1998,11:55,40.28,40.28,40.25,40.25,68282
11/24/1998,11:56,40.25,40.25,40.25,40.25,411
11/24/1998,11:57,40.265,40.265,40.265,40.265,3291
11/24/1998,11:58,40.265,40.28,40.25,40.25,25091
11/24/1998,11:59,40.25,40.265,40.25,40.25,7404
11/24/1998,12:00,40.265,40.265,40.22,40.235,19744
11/24/1998,12:01,40.235,40.25,40.22,40.25,8638
11/24/1998,12:02,40.235,40.25,40.235,40.25,6170
11/24/1998,12:03,40.25,40.25,40.25,40.25,10283
11/24/1998,12:04,40.235,40.265,40.235,40.265,7404
11/24/1998,12:05,40.265,40.28,40.265,40.28,20567
11/24/1998,12:06,40.28,40.296,40.28,40.296,9461
11/24/1998,12:07,40.296,40.296,40.296,40.296,13163
11/24/1998,12:08,40.311,40.311,40.311,40.311,11517
11/24/1998,12:09,40.311,40.341,40.311,40.341,25091
11/24/1998,12:10,40.341,40.356,40.341,40.356,94196
11/24/1998,12:11,40.356,40.356,40.356,40.356,9872
11/24/1998,12:12,40.356,40.372,40.356,40.356,9872
11/24/1998,12:13,40.356,40.356,40.326,40.356,3702
11/24/1998,12:14,40.356,40.356,40.341,40.341,1645
11/24/1998,12:15,40.341,40.341,40.341,40.341,28382
11/24/1998,12:16,40.356,40.356,40.341,40.341,9049
11/24/1998,12:17,40.356,40.356,40.356,40.356,411
11/24/1998,12:18,40.356,40.356,40.326,40.326,54708
11/24/1998,12:19,40.387,40.387,40.387,40.387,44836
11/24/1998,12:20,40.372,40.372,40.356,40.356,2468
11/24/1998,12:21,40.356,40.372,40.356,40.372,18099
11/24/1998,12:22,40.356,40.356,40.341,40.341,4113
11/24/1998,12:23,40.356,40.356,40.341,40.341,13985
11/24/1998,12:24,40.341,40.356,40.326,40.341,27971
11/24/1998,12:25,40.326,40.326,40.311,40.311,823
11/24/1998,12:26,40.326,40.326,40.311,40.311,17687
11/24/1998,12:27,40.296,40.296,40.296,40.296,33318
11/24/1998,12:28,40.311,40.311,40.265,40.265,217596
11/24/1998,12:29,40.25,40.25,40.25,40.25,823
11/24/1998,12:30,40.28,40.28,40.28,40.28,47715
11/24/1998,12:31,40.265,40.311,40.265,40.311,7815
11/24/1998,12:32,40.311,40.326,40.265,40.28,108592
11/24/1998,12:33,40.28,40.28,40.265,40.265,9049
11/24/1998,12:34,40.265,40.28,40.265,40.28,4525
11/24/1998,12:35,40.28,40.28,40.265,40.265,1645
11/24/1998,12:36,40.265,40.296,40.265,40.296,7404
11/24/1998,12:37,40.28,40.28,40.28,40.28,1234
11/24/1998,12:38,40.28,40.28,40.28,40.28,5759
11/24/1998,12:39,40.296,40.296,40.28,40.28,3702
11/24/1998,12:40,40.356,40.356,40.28,40.356,161655
11/24/1998,12:41,40.341,40.341,40.341,40.341,411
11/24/1998,12:42,40.296,40.326,40.296,40.296,31261
11/24/1998,12:43,40.296,40.341,40.296,40.311,1234
11/24/1998,12:44,40.326,40.326,40.326,40.326,823
11/24/1998,12:45,40.311,40.311,40.28,40.28,4525
11/24/1998,12:46,40.296,40.296,40.296,40.296,21801
11/24/1998,12:47,40.296,40.296,40.296,40.296,2057
11/24/1998,12:48,40.311,40.326,40.296,40.326,5759
11/24/1998,12:49,40.326,40.326,40.326,40.326,411
11/24/1998,12:50,40.326,40.402,40.296,40.311,85558
11/24/1998,12:51,40.372,40.387,40.372,40.387,2468
11/24/1998,12:52,40.387,40.387,40.387,40.387,411
11/24/1998,12:53,40.402,40.402,40.402,40.402,15631
11/24/1998,12:54,40.387,40.387,40.387,40.387,65814
11/24/1998,12:55,40.402,40.402,40.387,40.387,6581
11/24/1998,12:56,40.402,40.402,40.387,40.387,15631
11/24/1998,12:57,40.356,40.356,40.326,40.326,45247
11/24/1998,12:58,40.341,40.341,40.326,40.326,4525
11/24/1998,12:59,40.341,40.341,40.341,40.341,411
11/24/1998,13:00,40.341,40.356,40.326,40.356,12751
11/24/1998,13:01,40.326,40.326,40.311,40.311,18099
11/24/1998,13:02,40.326,40.326,40.311,40.311,2468
11/24/1998,13:03,40.341,40.356,40.341,40.356,46892
11/24/1998,13:04,40.387,40.387,40.387,40.387,13574
11/24/1998,13:05,40.356,40.372,40.356,40.372,8638
11/24/1998,13:06,40.341,40.372,40.326,40.356,36609
11/24/1998,13:07,40.356,40.356,40.341,40.341,14397
11/24/1998,13:08,40.341,40.356,40.341,40.356,13574
11/24/1998,13:09,40.356,40.402,40.356,40.402,21801
11/24/1998,13:10,40.387,40.402,40.387,40.402,2468
11/24/1998,13:11,40.417,40.417,40.387,40.387,61289
11/24/1998,13:12,40.463,40.463,40.417,40.417,57587
11/24/1998,13:13,40.417,40.448,40.402,40.448,22212
11/24/1998,13:14,40.432,40.432,40.417,40.417,10283
11/24/1998,13:15,40.387,40.402,40.387,40.402,14808
11/24/1998,13:16,40.402,40.402,40.387,40.387,26737
11/24/1998,13:17,40.402,40.417,40.387,40.387,46481
11/24/1998,13:18,40.417,40.417,40.387,40.402,5759
11/24/1998,13:19,40.402,40.417,40.387,40.387,45658
11/24/1998,13:20,40.387,40.402,40.387,40.387,2879
11/24/1998,13:21,40.387,40.387,40.387,40.387,411
11/24/1998,13:22,40.402,40.402,40.402,40.402,53885
11/24/1998,13:23,40.402,40.417,40.402,40.417,6993
11/24/1998,13:24,40.448,40.448,40.448,40.448,53474
11/24/1998,13:25,40.432,40.448,40.432,40.448,44836
11/24/1998,13:26,40.448,40.448,40.432,40.448,41545
11/24/1998,13:27,40.448,40.448,40.417,40.417,12340
11/24/1998,13:28,40.417,40.417,40.417,40.417,10283
11/24/1998,13:29,40.387,40.402,40.387,40.387,8227
11/24/1998,13:30,40.402,40.402,40.402,40.402,12751
11/24/1998,13:31,40.402,40.402,40.402,40.402,5759
11/24/1998,13:32,40.417,40.417,40.387,40.417,38254
11/24/1998,13:33,40.448,40.448,40.448,40.448,22212
11/24/1998,13:34,40.463,40.478,40.463,40.478,27971
11/24/1998,13:35,40.478,40.508,40.478,40.508,26325
11/24/1998,13:36,40.508,40.539,40.508,40.539,21389
11/24/1998,13:37,40.539,40.569,40.524,40.569,63346
11/24/1998,13:38,40.569,40.569,40.539,40.539,20567
11/24/1998,13:39,40.584,40.584,40.569,40.569,86792
11/24/1998,13:40,40.569,40.569,40.569,40.569,12340
11/24/1998,13:41,40.569,40.584,40.539,40.584,44836
11/24/1998,13:42,40.584,40.599,40.584,40.599,80210
11/24/1998,13:43,40.599,40.645,40.599,40.615,40722
11/24/1998,13:44,40.63,40.63,40.615,40.615,30439
11/24/1998,13:45,40.615,40.615,40.599,40.599,13574
11/24/1998,13:46,40.584,40.615,40.569,40.584,51828
11/24/1998,13:47,40.554,40.584,40.554,40.584,7404
11/24/1998,13:48,40.584,40.584,40.554,40.569,11106
11/24/1998,13:49,40.569,40.584,40.539,40.539,25914
11/24/1998,13:50,40.539,40.554,40.539,40.539,20978
11/24/1998,13:51,40.554,40.569,40.539,40.539,11929
11/24/1998,13:52,40.539,40.554,40.539,40.539,22212
11/24/1998,13:53,40.508,40.508,40.508,40.508,411
11/24/1998,13:54,40.508,40.508,40.508,40.508,411
11/24/1998,13:55,40.524,40.539,40.524,40.524,17687
11/24/1998,13:56,40.539,40.554,40.524,40.554,20155
11/24/1998,13:57,40.554,40.599,40.554,40.599,20978
11/24/1998,13:58,40.599,40.599,40.569,40.584,80622
11/24/1998,13:59,40.569,40.569,40.554,40.569,14397
11/24/1998,14:00,40.584,40.599,40.539,40.539,44836
11/24/1998,14:01,40.539,40.554,40.524,40.539,7815
11/24/1998,14:02,40.539,40.539,40.539,40.539,8638
11/24/1998,14:03,40.524,40.539,40.524,40.539,6170
11/24/1998,14:04,40.569,40.569,40.524,40.539,3291
11/24/1998,14:05,40.539,40.539,40.524,40.524,18921
11/24/1998,14:06,40.524,40.539,40.524,40.539,6581
11/24/1998,14:07,40.524,40.524,40.508,40.508,15631
11/24/1998,14:08,40.508,40.524,40.493,40.493,19333
11/24/1998,14:09,40.508,40.508,40.448,40.448,55942
11/24/1998,14:10,40.463,40.463,40.432,40.448,42779
11/24/1998,14:11,40.463,40.463,40.417,40.463,6170
11/24/1998,14:12,40.493,40.493,40.478,40.493,14808
11/24/1998,14:13,40.493,40.493,40.493,40.493,5347
11/24/1998,14:14,40.493,40.524,40.493,40.508,3291
11/24/1998,14:15,40.493,40.493,40.493,40.493,7815
11/24/1998,14:16,40.493,40.493,40.493,40.493,6581
11/24/1998,14:17,40.493,40.493,40.493,40.493,4113
11/24/1998,14:18,40.478,40.493,40.478,40.478,6993
11/24/1998,14:19,40.478,40.508,40.478,40.493,13985
11/24/1998,14:20,40.493,40.493,40.493,40.493,4525
11/24/1998,14:21,40.493,40.524,40.493,40.508,13574
11/24/1998,14:22,40.478,40.508,40.478,40.508,7815
11/24/1998,14:23,40.508,40.508,40.508,40.508,6993
11/24/1998,14:24,40.508,40.508,40.493,40.493,27971
11/24/1998,14:25,40.493,40.493,40.493,40.493,6993
11/24/1998,14:26,40.493,40.493,40.493,40.493,1645
11/24/1998,14:27,40.493,40.493,40.478,40.478,13163
11/24/1998,14:28,40.493,40.493,40.478,40.478,27148
11/24/1998,14:29,40.478,40.478,40.478,40.478,411
11/24/1998,14:30,40.493,40.508,40.493,40.508,16865
11/24/1998,14:31,40.493,40.554,40.493,40.539,28382
11/24/1998,14:32,40.539,40.539,40.508,40.508,1234
11/24/1998,14:33,40.508,40.539,40.508,40.524,27148
11/24/1998,14:34,40.539,40.539,40.524,40.524,20567
11/24/1998,14:35,40.508,40.524,40.508,40.524,10695
11/24/1998,14:36,40.524,40.524,40.508,40.508,4113
11/24/1998,14:37,40.524,40.524,40.524,40.524,411
11/24/1998,14:38,40.524,40.524,40.478,40.478,16453
11/24/1998,14:39,40.508,40.508,40.478,40.478,25091
11/24/1998,14:40,40.478,40.493,40.478,40.493,11929
11/24/1998,14:41,40.508,40.539,40.508,40.524,16865
11/24/1998,14:42,40.524,40.524,40.493,40.493,3702
11/24/1998,14:43,40.493,40.493,40.478,40.493,11929
11/24/1998,14:44,40.478,40.478,40.478,40.478,9872
11/24/1998,14:45,40.478,40.478,40.478,40.478,15631
11/24/1998,14:46,40.478,40.478,40.463,40.463,13574
11/24/1998,14:47,40.478,40.478,40.448,40.463,5347
11/24/1998,14:48,40.478,40.493,40.448,40.448,76508
11/24/1998,14:49,40.524,40.524,40.493,40.508,18099
11/24/1998,14:50,40.524,40.524,40.478,40.478,35786
11/24/1998,14:51,40.448,40.463,40.448,40.463,18510
11/24/1998,14:52,40.478,40.478,40.478,40.478,12340
11/24/1998,14:53,40.478,40.478,40.448,40.448,66636
11/24/1998,14:54,40.463,40.463,40.448,40.448,26325
11/24/1998,14:55,40.448,40.463,40.448,40.463,6170
11/24/1998,14:56,40.432,40.432,40.432,40.432,2057
11/24/1998,14:57,40.463,40.463,40.448,40.463,17687
11/24/1998,14:58,40.448,40.463,40.448,40.463,18510
11/24/1998,14:59,40.463,40.508,40.448,40.493,62934
11/24/1998,15:00,40.524,40.539,40.524,40.524,10695
11/24/1998,15:01,40.524,40.524,40.524,40.524,16042
11/24/1998,15:02,40.524,40.539,40.524,40.539,39488
11/24/1998,15:03,40.524,40.524,40.508,40.524,7404
11/24/1998,15:04,40.524,40.524,40.524,40.524,9049
11/24/1998,15:05,40.508,40.508,40.493,40.493,10283
11/24/1998,15:06,40.493,40.493,40.493,40.493,9461
11/24/1998,15:07,40.493,40.493,40.493,40.493,3702
11/24/1998,15:08,40.501,40.508,40.493,40.508,76508
11/24/1998,15:09,40.493,40.493,40.493,40.493,411
11/24/1998,15:10,40.493,40.493,40.493,40.493,2468
11/24/1998,15:11,40.508,40.508,40.508,40.508,411
11/24/1998,15:12,40.508,40.508,40.493,40.493,36609
11/24/1998,15:13,40.508,40.508,40.493,40.508,16453
11/24/1998,15:14,40.508,40.508,40.508,40.508,411
11/24/1998,15:15,40.493,40.493,40.478,40.478,34552
11/24/1998,15:16,40.493,40.493,40.448,40.448,59232
11/24/1998,15:17,40.478,40.478,40.448,40.448,7815
11/24/1998,15:18,40.463,40.463,40.448,40.463,8638
11/24/1998,15:19,40.448,40.463,40.356,40.356,174406
11/24/1998,15:20,40.372,40.372,40.341,40.372,12751
11/24/1998,15:21,40.372,40.372,40.372,40.372,50183
11/24/1998,15:22,40.372,40.372,40.356,40.372,2879
11/24/1998,15:23,40.372,40.402,40.356,40.402,23035
11/24/1998,15:24,40.387,40.478,40.387,40.478,27148
11/24/1998,15:25,40.493,40.508,40.478,40.508,27148
11/24/1998,15:26,40.493,40.493,40.493,40.493,5347
11/24/1998,15:27,40.478,40.508,40.478,40.478,25091
11/24/1998,15:28,40.478,40.478,40.478,40.478,4113
11/24/1998,15:29,40.432,40.432,40.417,40.417,90905
11/24/1998,15:30,40.432,40.432,40.402,40.417,11929
11/24/1998,15:31,40.402,40.402,40.356,40.372,64991
11/24/1998,15:32,40.356,40.356,40.341,40.341,24269
11/24/1998,15:33,40.341,40.356,40.311,40.311,8638
11/24/1998,15:34,40.356,40.356,40.311,40.311,10283
11/24/1998,15:35,40.311,40.341,40.311,40.341,34141
11/24/1998,15:36,40.372,40.372,40.341,40.341,14808
11/24/1998,15:37,40.326,40.341,40.326,40.326,6170
11/24/1998,15:38,40.296,40.356,40.296,40.326,46481
11/24/1998,15:39,40.326,40.341,40.311,40.311,11929
11/24/1998,15:40,40.341,40.341,40.296,40.326,24680
11/24/1998,15:41,40.326,40.326,40.326,40.326,18921
11/24/1998,15:42,40.326,40.326,40.296,40.296,27971
11/24/1998,15:43,40.296,40.296,40.265,40.265,21801
11/24/1998,15:44,40.25,40.265,40.25,40.265,27971
11/24/1998,15:45,40.265,40.265,40.22,40.235,72395
11/24/1998,15:46,40.235,40.25,40.204,40.22,35786
11/24/1998,15:47,40.235,40.235,40.22,40.235,10283
11/24/1998,15:48,40.22,40.25,40.22,40.22,18510
11/24/1998,15:49,40.204,40.235,40.174,40.174,28793
11/24/1998,15:50,40.159,40.174,40.128,40.128,57587
11/24/1998,15:51,40.113,40.174,40.113,40.174,74040
11/24/1998,15:52,40.189,40.25,40.113,40.22,37020
11/24/1998,15:53,40.22,40.22,40.189,40.189,16453
11/24/1998,15:54,40.204,40.204,40.174,40.204,30850
11/24/1998,15:55,40.174,40.189,40.174,40.174,18099
11/24/1998,15:56,40.174,40.189,40.174,40.174,29616
11/24/1998,15:57,40.174,40.189,40.174,40.189,38254
11/24/1998,15:58,40.189,40.189,40.174,40.174,70338
11/24/1998,15:59,40.189,40.189,40.144,40.174,72806
11/25/1998,09:30,40.144,40.144,40.144,40.144,302331
11/25/1998,09:31,40.144,40.159,40.144,40.144,21389
11/25/1998,09:32,40.159,40.159,40.113,40.128,118053
11/25/1998,09:33,40.128,40.159,40.113,40.128,37843
11/25/1998,09:34,40.128,40.144,40.113,40.113,23035
11/25/1998,09:35,40.128,40.144,40.113,40.128,46070
11/25/1998,09:36,40.113,40.128,40.113,40.128,11106
11/25/1998,09:37,40.128,40.128,40.128,40.128,27148
11/25/1998,09:38,40.113,40.144,40.113,40.144,119699
11/25/1998,09:39,40.235,40.265,40.235,40.265,54296
11/25/1998,09:40,40.28,40.296,40.265,40.265,45658
11/25/1998,09:41,40.265,40.265,40.265,40.265,8227
11/25/1998,09:42,40.296,40.296,40.265,40.296,27148
11/25/1998,09:43,40.296,40.326,40.296,40.311,39077
11/25/1998,09:44,40.311,40.341,40.296,40.311,21801
11/25/1998,09:45,40.311,40.311,40.296,40.311,16453
11/25/1998,09:46,40.311,40.326,40.311,40.326,11929
11/25/1998,09:47,40.326,40.326,40.296,40.296,7815
11/25/1998,09:48,40.296,40.296,40.265,40.265,20978
11/25/1998,09:49,40.265,40.265,40.265,40.265,411
11/25/1998,09:50,40.28,40.296,40.265,40.265,43602
11/25/1998,09:51,40.28,40.28,40.28,40.28,2468
11/25/1998,09:52,40.265,40.296,40.265,40.296,16453
11/25/1998,09:53,40.265,40.296,40.235,40.265,56353
11/25/1998,09:54,40.235,40.235,40.204,40.204,44424
11/25/1998,09:55,40.22,40.265,40.22,40.265,13574
11/25/1998,09:56,40.25,40.265,40.25,40.25,2879
11/25/1998,09:57,40.25,40.265,40.235,40.235,33318
11/25/1998,09:58,40.25,40.25,40.22,40.25,4525
11/25/1998,09:59,40.235,40.235,40.235,40.235,7404
11/25/1998,10:00,40.235,40.235,40.204,40.204,13163
11/25/1998,10:01,40.204,40.204,40.204,40.204,1645
11/25/1998,10:02,40.22,40.22,40.22,40.22,823
11/25/1998,10:03,40.204,40.204,40.174,40.174,24680
11/25/1998,10:04,40.189,40.189,40.174,40.174,24680
11/25/1998,10:05,40.189,40.189,40.174,40.174,2057
11/25/1998,10:06,40.144,40.174,40.144,40.144,43190
11/25/1998,10:07,40.144,40.159,40.128,40.128,41545
11/25/1998,10:08,40.128,40.144,40.128,40.144,18510
11/25/1998,10:09,40.128,40.128,40.128,40.128,3291
11/25/1998,10:10,40.144,40.144,40.128,40.144,15219
11/25/1998,10:11,40.144,40.174,40.128,40.174,47715
11/25/1998,10:12,40.174,40.204,40.159,40.159,51006
11/25/1998,10:13,40.159,40.159,40.159,40.159,3291
11/25/1998,10:14,40.159,40.174,40.159,40.159,65402
11/25/1998,10:15,40.159,40.159,40.128,40.128,26325
11/25/1998,10:16,40.128,40.144,40.128,40.144,287112
11/25/1998,10:17,40.128,40.144,40.052,40.068,99954
11/25/1998,10:18,40.068,40.068,40.068,40.068,4525
11/25/1998,10:19,40.068,40.068,40.052,40.068,30439
11/25/1998,10:20,40.083,40.098,40.083,40.083,4525
11/25/1998,10:21,40.083,40.083,40.068,40.083,69104
11/25/1998,10:22,40.083,40.083,40.083,40.083,32907
11/25/1998,10:23,40.083,40.083,40.068,40.083,16042
11/25/1998,10:24,40.052,40.083,40.052,40.052,6581
11/25/1998,10:25,40.083,40.083,40.083,40.083,411
11/25/1998,10:26,40.052,40.083,40.052,40.052,72395
11/25/1998,10:27,40.052,40.052,40.052,40.052,11929
11/25/1998,10:28,40.052,40.052,40.052,40.052,173995
11/25/1998,10:29,39.992,40.037,39.992,40.022,119699
11/25/1998,10:30,39.992,39.992,39.992,39.992,3702
11/25/1998,10:31,39.961,40.007,39.961,39.992,33729
11/25/1998,10:32,39.992,40.007,39.992,40.007,4113
11/25/1998,10:33,39.992,39.992,39.977,39.992,6581
11/25/1998,10:34,39.977,39.977,39.977,39.977,823
11/25/1998,10:35,39.992,39.992,39.977,39.992,37020
11/25/1998,10:36,39.992,39.992,39.977,39.992,43602
11/25/1998,10:37,39.992,39.992,39.977,39.992,46892
11/25/1998,10:38,39.977,39.992,39.977,39.992,823
11/25/1998,10:39,39.961,39.992,39.961,39.992,24680
11/25/1998,10:40,39.992,40.007,39.992,40.007,20155
11/25/1998,10:41,40.022,40.022,40.022,40.022,6170
11/25/1998,10:42,40.007,40.022,40.007,40.022,4525
11/25/1998,10:43,40.037,40.037,40.007,40.007,35375
11/25/1998,10:44,40.007,40.052,39.992,40.052,148081
11/25/1998,10:45,39.992,40.037,39.961,39.961,96252
11/25/1998,10:46,39.961,39.992,39.961,39.992,10283
11/25/1998,10:47,39.977,39.992,39.977,39.992,14397
11/25/1998,10:48,40.007,40.007,40.007,40.007,16453
11/25/1998,10:49,39.992,40.007,39.992,39.992,5347
11/25/1998,10:50,39.992,40.007,39.992,40.007,34552
11/25/1998,10:51,39.992,40.007,39.992,40.007,6993
11/25/1998,10:52,39.992,39.992,39.992,39.992,823
11/25/1998,10:54,39.992,40.007,39.992,40.007,2879
11/25/1998,10:55,40.007,40.007,39.992,40.007,19744
11/25/1998,10:56,39.992,40.007,39.992,40.007,18510
11/25/1998,10:57,40.022,40.022,39.992,40.007,3291
11/25/1998,10:58,40.022,40.022,39.992,40.007,22212
11/25/1998,10:59,39.992,40.022,39.992,40.007,29616
11/25/1998,11:00,40.007,40.007,40.007,40.007,4525
11/25/1998,11:01,39.992,39.992,39.992,39.992,411
11/25/1998,11:02,39.992,40.007,39.992,40.007,4525
11/25/1998,11:03,39.992,40.007,39.992,40.007,11106
11/25/1998,11:04,40.022,40.022,39.992,39.992,16453
11/25/1998,11:05,40.022,40.022,40.007,40.007,48126
11/25/1998,11:06,40.007,40.022,40.007,40.022,11517
11/25/1998,11:07,40.022,40.022,40.007,40.022,20155
11/25/1998,11:08,40.022,40.037,40.022,40.037,9872
11/25/1998,11:09,40.037,40.052,40.037,40.052,37020
11/25/1998,11:10,40.052,40.068,40.052,40.068,26737
11/25/1998,11:11,40.052,40.068,40.052,40.052,7815
11/25/1998,11:12,40.052,40.052,40.052,40.052,43602
11/25/1998,11:13,40.068,40.068,40.022,40.068,5759
11/25/1998,11:14,40.052,40.068,40.052,40.068,4936
11/25/1998,11:15,40.068,40.068,40.068,40.068,7404
11/25/1998,11:16,40.052,40.068,40.052,40.068,1234
11/25/1998,11:17,40.068,40.068,40.052,40.068,8638
11/25/1998,11:18,40.068,40.068,40.068,40.068,5347
11/25/1998,11:19,40.068,40.068,40.068,40.068,8227
11/25/1998,11:20,40.068,40.083,40.052,40.068,41545
11/25/1998,11:21,40.083,40.098,40.083,40.098,20567
11/25/1998,11:22,40.098,40.098,40.083,40.083,9461
11/25/1998,11:23,40.083,40.083,40.083,40.083,14808
11/25/1998,11:24,40.083,40.098,40.068,40.083,5347
11/25/1998,11:25,40.068,40.083,40.052,40.083,35375
11/25/1998,11:26,40.052,40.068,40.052,40.052,3291
11/25/1998,11:27,40.052,40.052,40.052,40.052,5347
11/25/1998,11:28,40.037,40.037,40.037,40.037,4936
11/25/1998,11:29,40.052,40.052,40.052,40.052,1234
11/25/1998,11:30,40.068,40.098,40.052,40.098,24269
11/25/1998,11:31,40.068,40.068,40.068,40.068,1234
11/25/1998,11:32,40.083,40.083,40.083,40.083,823
11/25/1998,11:33,40.083,40.098,40.083,40.083,33318
11/25/1998,11:34,40.098,40.098,40.098,40.098,3702
11/25/1998,11:35,40.113,40.113,40.098,40.098,2468
11/25/1998,11:37,40.098,40.098,40.068,40.068,26737
11/25/1998,11:38,40.068,40.083,40.068,40.083,17276
11/25/1998,11:39,40.083,40.083,40.068,40.068,11106
11/25/1998,11:40,40.068,40.083,40.052,40.052,4936
11/25/1998,11:41,40.052,40.052,40.037,40.037,7815
11/25/1998,11:42,40.037,40.052,40.037,40.052,9049
11/25/1998,11:43,40.037,40.052,40.037,40.037,13985
11/25/1998,11:44,40.052,40.052,40.052,40.052,823
11/25/1998,11:45,40.037,40.052,40.037,40.037,6581
11/25/1998,11:46,40.052,40.052,40.037,40.037,15631
11/25/1998,11:47,40.037,40.037,40.022,40.022,2468
11/25/1998,11:48,40.037,40.037,40.037,40.037,823
11/25/1998,11:49,40.022,40.037,40.022,40.037,3702
11/25/1998,11:50,40.037,40.037,40.022,40.022,23035
11/25/1998,11:51,40.022,40.037,40.022,40.037,4113
11/25/1998,11:52,40.022,40.022,40.022,40.022,13985
11/25/1998,11:53,40.022,40.022,40.022,40.022,10283
11/25/1998,11:54,40.022,40.022,40.022,40.022,18921
11/25/1998,11:55,40.037,40.052,40.037,40.052,87203
11/25/1998,11:56,40.037,40.052,40.037,40.052,11106
11/25/1998,11:57,40.052,40.052,40.037,40.037,2879
11/25/1998,11:58,40.052,40.052,40.052,40.052,6581
11/25/1998,11:59,40.052,40.052,40.052,40.052,2057
11/25/1998,12:00,40.037,40.052,40.037,40.037,54296
11/25/1998,12:02,40.052,40.068,40.052,40.068,14397
11/25/1998,12:03,40.068,40.068,40.068,40.068,411
11/25/1998,12:04,40.052,40.068,40.052,40.052,8638
11/25/1998,12:05,40.052,40.052,40.052,40.052,1234
11/25/1998,12:06,40.068,40.098,40.068,40.083,36609
11/25/1998,12:07,40.068,40.083,40.068,40.083,2468
11/25/1998,12:08,40.068,40.068,40.052,40.052,8227
11/25/1998,12:09,40.052,40.052,40.052,40.052,36198
11/25/1998,12:10,40.052,40.068,40.052,40.068,11517
11/25/1998,12:11,40.068,40.068,40.037,40.037,2879
11/25/1998,12:12,40.052,40.068,40.052,40.052,1234
11/25/1998,12:13,40.037,40.052,40.037,40.037,8227
11/25/1998,12:14,40.037,40.037,40.037,40.037,823
11/25/1998,12:15,40.052,40.052,40.052,40.052,823
11/25/1998,12:17,40.037,40.052,40.037,40.052,2057
11/25/1998,12:18,40.052,40.052,40.037,40.037,2057
11/25/1998,12:19,40.052,40.068,40.052,40.068,823
11/25/1998,12:20,40.037,40.052,40.037,40.052,8227
11/25/1998,12:21,40.052,40.068,40.037,40.068,4113
11/25/1998,12:22,40.052,40.068,40.052,40.068,23446
11/25/1998,12:23,40.068,40.068,40.068,40.068,2879
11/25/1998,12:24,40.068,40.068,40.068,40.068,823
11/25/1998,12:25,40.083,40.083,40.083,40.083,4525
11/25/1998,12:26,40.068,40.083,40.068,40.083,4525
11/25/1998,12:27,40.083,40.098,40.083,40.098,41134
11/25/1998,12:28,40.098,40.098,40.098,40.098,1234
11/25/1998,12:29,40.098,40.113,40.083,40.083,7815
11/25/1998,12:30,40.083,40.083,40.068,40.068,2057
11/25/1998,12:31,40.083,40.083,40.083,40.083,3291
11/25/1998,12:33,40.068,40.083,40.068,40.083,12751
11/25/1998,12:34,40.068,40.083,40.068,40.083,2879
11/25/1998,12:35,40.098,40.098,40.083,40.098,52651
11/25/1998,12:36,40.083,40.098,40.083,40.098,2468
11/25/1998,12:37,40.083,40.098,40.083,40.098,823
11/25/1998,12:38,40.098,40.098,40.083,40.098,3702
11/25/1998,12:39,40.098,40.098,40.098,40.098,823
11/25/1998,12:40,40.113,40.128,40.113,40.113,67870
11/25/1998,12:41,40.113,40.113,40.098,40.098,10695
11/25/1998,12:42,40.113,40.113,40.083,40.083,2468
11/25/1998,12:43,40.098,40.098,40.098,40.098,411
11/25/1998,12:44,40.083,40.083,40.083,40.083,411
11/25/1998,12:45,40.098,40.098,40.098,40.098,6170
11/25/1998,12:46,40.098,40.098,40.098,40.098,823
11/25/1998,12:47,40.113,40.113,40.098,40.113,28382
11/25/1998,12:48,40.113,40.144,40.113,40.144,42368
11/25/1998,12:49,40.128,40.128,40.128,40.128,823
11/25/1998,12:50,40.113,40.113,40.113,40.113,6170
11/25/1998,12:51,40.113,40.113,40.098,40.113,6993
11/25/1998,12:52,40.113,40.113,40.098,40.113,9872
11/25/1998,12:53,40.113,40.128,40.113,40.128,10283
11/25/1998,12:54,40.144,40.144,40.128,40.144,37843
11/25/1998,12:55,40.128,40.128,40.128,40.128,411
11/25/1998,12:56,40.144,40.144,40.144,40.144,22623
11/25/1998,12:57,40.128,40.128,40.128,40.128,9872
11/25/1998,12:58,40.144,40.144,40.113,40.113,12340
11/25/1998,12:59,40.128,40.128,40.128,40.128,411
11/25/1998,13:00,40.144,40.144,40.128,40.144,3702
11/25/1998,13:01,40.144,40.144,40.144,40.144,35375
11/25/1998,13:02,40.159,40.159,40.144,40.144,4525
11/25/1998,13:03,40.159,40.159,40.128,40.128,4525
11/25/1998,13:04,40.128,40.128,40.128,40.128,4113
11/25/1998,13:05,40.128,40.128,40.128,40.128,1234
11/25/1998,13:06,40.113,40.113,40.113,40.113,3291
11/25/1998,13:07,40.113,40.128,40.113,40.113,6170
11/25/1998,13:08,40.113,40.113,40.113,40.113,6993
11/25/1998,13:10,40.113,40.113,40.113,40.113,2057
11/25/1998,13:11,40.113,40.113,40.113,40.113,823
11/25/1998,13:12,40.113,40.113,40.113,40.113,6170
11/25/1998,13:13,40.128,40.128,40.128,40.128,10283
11/25/1998,13:14,40.144,40.144,40.144,40.144,411
11/25/1998,13:15,40.128,40.144,40.128,40.144,3702
11/25/1998,13:16,40.144,40.159,40.128,40.159,20155
11/25/1998,13:18,40.144,40.144,40.144,40.144,3702
11/25/1998,13:19,40.144,40.144,40.144,40.144,2879
11/25/1998,13:20,40.144,40.144,40.144,40.144,4525
11/25/1998,13:21,40.144,40.159,40.144,40.159,13163
11/25/1998,13:22,40.159,40.159,40.159,40.159,11106
11/25/1998,13:23,40.174,40.174,40.174,40.174,24680
11/25/1998,13:24,40.174,40.174,40.159,40.159,5347
11/25/1998,13:25,40.159,40.159,40.159,40.159,823
11/25/1998,13:26,40.144,40.159,40.144,40.144,5347
11/25/1998,13:27,40.159,40.159,40.159,40.159,411
11/25/1998,13:28,40.144,40.144,40.144,40.144,16865
11/25/1998,13:29,40.144,40.144,40.144,40.144,6170
11/25/1998,13:30,40.128,40.144,40.128,40.128,8227
11/25/1998,13:31,40.144,40.144,40.144,40.144,2879
11/25/1998,13:34,40.144,40.144,40.128,40.128,2468
11/25/1998,13:35,40.159,40.159,40.128,40.159,7404
11/25/1998,13:36,40.159,40.159,40.159,40.159,411
11/25/1998,13:37,40.159,40.159,40.159,40.159,10283
11/25/1998,13:38,40.174,40.174,40.174,40.174,4525
11/25/1998,13:39,40.174,40.204,40.174,40.204,35786
11/25/1998,13:40,40.204,40.22,40.204,40.204,10695
11/25/1998,13:41,40.204,40.22,40.204,40.22,36609
11/25/1998,13:42,40.22,40.22,40.22,40.22,27148
11/25/1998,13:43,40.235,40.235,40.22,40.22,1234
11/25/1998,13:44,40.22,40.22,40.22,40.22,1645
11/25/1998,13:45,40.204,40.22,40.189,40.189,5347
11/25/1998,13:46,40.204,40.204,40.189,40.189,4936
11/25/1998,13:47,40.204,40.204,40.189,40.189,6581
11/25/1998,13:48,40.189,40.189,40.189,40.189,4113
11/25/1998,13:49,40.174,40.189,40.174,40.189,1645
11/25/1998,13:50,40.174,40.189,40.174,40.174,3291
11/25/1998,13:51,40.174,40.189,40.174,40.189,1645
11/25/1998,13:52,40.174,40.174,40.174,40.174,2879
11/25/1998,13:53,40.159,40.159,40.159,40.159,2468
11/25/1998,13:54,40.174,40.174,40.174,40.174,12340
11/25/1998,13:55,40.189,40.189,40.189,40.189,74452
11/25/1998,13:57,40.189,40.189,40.189,40.189,123401
11/25/1998,13:58,40.189,40.189,40.174,40.174,16042
11/25/1998,13:59,40.189,40.189,40.189,40.189,411
11/25/1998,14:00,40.159,40.174,40.159,40.174,8227
11/25/1998,14:01,40.174,40.174,40.144,40.174,12751
11/25/1998,14:02,40.159,40.174,40.159,40.174,2879
11/25/1998,14:03,40.174,40.174,40.159,40.159,5347
11/25/1998,14:04,40.174,40.174,40.159,40.166,2057
11/25/1998,14:05,40.174,40.174,40.174,40.174,1234
11/25/1998,14:07,40.159,40.174,40.159,40.174,6581
11/25/1998,14:08,40.174,40.174,40.174,40.174,120933
11/25/1998,14:09,40.159,40.174,40.159,40.174,6170
11/25/1998,14:10,40.174,40.174,40.174,40.174,411
11/25/1998,14:12,40.174,40.174,40.159,40.159,26737
11/25/1998,14:14,40.159,40.159,40.159,40.159,411
11/25/1998,14:15,40.189,40.189,40.159,40.174,13985
11/25/1998,14:16,40.174,40.174,40.174,40.174,4525
11/25/1998,14:17,40.174,40.174,40.159,40.159,4113
11/25/1998,14:19,40.174,40.189,40.174,40.174,7404
11/25/1998,14:21,40.189,40.189,40.189,40.189,6581
11/25/1998,14:22,40.189,40.204,40.189,40.204,25091
11/25/1998,14:23,40.22,40.22,40.22,40.22,2057
11/25/1998,14:24,40.22,40.235,40.22,40.235,29616
11/25/1998,14:25,40.22,40.25,40.22,40.25,4525
11/25/1998,14:26,40.25,40.25,40.25,40.25,6581
11/25/1998,14:27,40.25,40.265,40.235,40.265,23446
11/25/1998,14:28,40.296,40.311,40.296,40.296,41545
11/25/1998,14:29,40.311,40.326,40.311,40.326,9461
11/25/1998,14:30,40.326,40.326,40.265,40.311,44424
11/25/1998,14:31,40.296,40.311,40.296,40.311,4113
11/25/1998,14:32,40.296,40.326,40.265,40.265,11517
11/25/1998,14:33,40.296,40.311,40.28,40.28,3291
11/25/1998,14:34,40.296,40.296,40.28,40.296,15219
11/25/1998,14:35,40.296,40.326,40.296,40.326,53885
11/25/1998,14:36,40.326,40.326,40.311,40.326,5759
11/25/1998,14:37,40.326,40.326,40.326,40.326,6993
11/25/1998,14:38,40.326,40.326,40.326,40.326,39077
11/25/1998,14:39,40.326,40.326,40.326,40.326,7815
11/25/1998,14:40,40.326,40.326,40.311,40.326,4936
11/25/1998,14:41,40.326,40.326,40.326,40.326,10695
11/25/1998,14:42,40.341,40.341,40.311,40.311,4936
11/25/1998,14:43,40.326,40.356,40.326,40.356,69104
11/25/1998,14:44,40.387,40.387,40.356,40.356,37432
11/25/1998,14:45,40.356,40.372,40.326,40.356,18099
11/25/1998,14:46,40.387,40.387,40.356,40.372,48538
11/25/1998,14:47,40.387,40.387,40.372,40.372,28793
11/25/1998,14:48,40.372,40.372,40.372,40.372,5347
11/25/1998,14:49,40.387,40.387,40.372,40.372,16042
11/25/1998,14:50,40.356,40.372,40.356,40.372,26737
11/25/1998,14:51,40.356,40.356,40.356,40.356,411
11/25/1998,14:52,40.341,40.356,40.341,40.356,62112
11/25/1998,14:53,40.356,40.356,40.311,40.341,18921
11/25/1998,14:54,40.311,40.311,40.296,40.296,9461
11/25/1998,14:55,40.341,40.341,40.296,40.311,2879
11/25/1998,14:56,40.296,40.311,40.296,40.296,5347
11/25/1998,14:57,40.326,40.341,40.326,40.341,28382
11/25/1998,14:58,40.356,40.356,40.356,40.356,11517
11/25/1998,14:59,40.372,40.372,40.372,40.372,6170
11/25/1998,15:00,40.372,40.372,40.372,40.372,2468
11/25/1998,15:01,40.372,40.387,40.372,40.387,12340
11/25/1998,15:02,40.387,40.402,40.387,40.402,22212
11/25/1998,15:03,40.402,40.402,40.402,40.402,16453
11/25/1998,15:04,40.417,40.417,40.402,40.402,20978
11/25/1998,15:05,40.417,40.448,40.402,40.448,9049
11/25/1998,15:06,40.539,40.539,40.448,40.508,88437
11/25/1998,15:07,40.508,40.508,40.478,40.478,7815
11/25/1998,15:08,40.493,40.493,40.448,40.493,44836
11/25/1998,15:09,40.432,40.508,40.432,40.508,12340
11/25/1998,15:10,40.554,40.554,40.508,40.554,37432
11/25/1998,15:11,40.508,40.539,40.508,40.539,7404
11/25/1998,15:12,40.569,40.569,40.539,40.539,13163
11/25/1998,15:13,40.554,40.554,40.524,40.524,39900
11/25/1998,15:14,40.569,40.569,40.524,40.569,60055
11/25/1998,15:15,40.569,40.569,40.524,40.539,16865
11/25/1998,15:16,40.539,40.539,40.508,40.524,13985
11/25/1998,15:17,40.539,40.539,40.524,40.524,3702
11/25/1998,15:18,40.539,40.539,40.524,40.539,13574
11/25/1998,15:19,40.539,40.539,40.524,40.524,2879
11/25/1998,15:20,40.539,40.569,40.539,40.569,17687
11/25/1998,15:21,40.554,40.569,40.539,40.539,25914
11/25/1998,15:22,40.569,40.584,40.539,40.584,20155
11/25/1998,15:23,40.554,40.554,40.508,40.508,8638
11/25/1998,15:24,40.508,40.539,40.478,40.524,14397
11/25/1998,15:25,40.478,40.478,40.448,40.448,18921
11/25/1998,15:26,40.448,40.463,40.432,40.463,27559
11/25/1998,15:27,40.417,40.463,40.417,40.432,27559
11/25/1998,15:28,40.448,40.448,40.432,40.448,35375
11/25/1998,15:29,40.478,40.478,40.478,40.478,8638
11/25/1998,15:30,40.478,40.478,40.448,40.463,31673
11/25/1998,15:31,40.448,40.478,40.432,40.432,11517
11/25/1998,15:32,40.448,40.448,40.417,40.417,5347
11/25/1998,15:33,40.432,40.432,40.402,40.402,15631
11/25/1998,15:34,40.387,40.387,40.387,40.387,24269
11/25/1998,15:35,40.417,40.417,40.402,40.417,20155
11/25/1998,15:36,40.417,40.417,40.402,40.402,7404
11/25/1998,15:37,40.432,40.432,40.402,40.432,13163
11/25/1998,15:38,40.432,40.508,40.417,40.508,53062
11/25/1998,15:39,40.539,40.539,40.524,40.539,46070
11/25/1998,15:40,40.539,40.539,40.524,40.524,24269
11/25/1998,15:41,40.508,40.539,40.478,40.478,28382
11/25/1998,15:42,40.493,40.493,40.493,40.493,31261
11/25/1998,15:43,40.524,40.524,40.508,40.508,4525
11/25/1998,15:44,40.524,40.539,40.508,40.524,11517
11/25/1998,15:45,40.539,40.539,40.524,40.539,6993
11/25/1998,15:46,40.539,40.539,40.539,40.539,17687
11/25/1998,15:47,40.554,40.584,40.539,40.569,37843
11/25/1998,15:48,40.584,40.584,40.554,40.554,22212
11/25/1998,15:49,40.584,40.584,40.554,40.584,32907
11/25/1998,15:50,40.554,40.584,40.554,40.554,6170
11/25/1998,15:51,40.554,40.569,40.524,40.554,13574
11/25/1998,15:52,40.508,40.524,40.493,40.493,9049
11/25/1998,15:53,40.508,40.508,40.493,40.493,6170
11/25/1998,15:54,40.493,40.508,40.478,40.478,11929
11/25/1998,15:55,40.478,40.478,40.448,40.448,13163
11/25/1998,15:56,40.478,40.478,40.463,40.463,75686
11/25/1998,15:57,40.478,40.524,40.478,40.508,23857
11/25/1998,15:58,40.508,40.524,40.508,40.524,7404
11/25/1998,15:59,40.508,40.539,40.493,40.493,42779
11/27/1998,09:30,40.508,40.508,40.508,40.508,257496
11/27/1998,09:31,40.508,40.539,40.508,40.508,52651
11/27/1998,09:32,40.569,40.569,40.508,40.569,64168
11/27/1998,09:33,40.584,40.584,40.508,40.584,15219
11/27/1998,09:34,40.584,40.584,40.539,40.584,47715
11/27/1998,09:35,40.584,40.584,40.569,40.584,6581
11/27/1998,09:36,40.569,40.569,40.569,40.569,8227
11/27/1998,09:38,40.584,40.584,40.584,40.584,7815
11/27/1998,09:39,40.584,40.584,40.569,40.584,14808
11/27/1998,09:40,40.584,40.599,40.569,40.569,88026
11/27/1998,09:41,40.599,40.599,40.599,40.599,19333
11/27/1998,09:42,40.599,40.691,40.599,40.615,77331
11/27/1998,09:43,40.66,40.66,40.66,40.66,16042
11/27/1998,09:44,40.63,40.66,40.63,40.645,84735
11/27/1998,09:45,40.66,40.66,40.645,40.645,13163
11/27/1998,09:46,40.645,40.66,40.645,40.66,103656
11/27/1998,09:47,40.706,40.782,40.66,40.782,46892
11/27/1998,09:48,40.721,40.903,40.721,40.843,130393
11/27/1998,09:49,40.812,40.827,40.797,40.797,20978
11/27/1998,09:50,40.812,40.827,40.782,40.782,16042
11/27/1998,09:51,40.782,40.827,40.751,40.827,24680
11/27/1998,09:52,40.827,40.827,40.797,40.812,5347
11/27/1998,09:53,40.827,40.827,40.812,40.812,4525
11/27/1998,09:54,40.812,40.812,40.797,40.797,9049
11/27/1998,09:55,40.812,40.812,40.782,40.797,24269
11/27/1998,09:56,40.797,40.797,40.736,40.736,33318
11/27/1998,09:57,40.736,40.797,40.736,40.797,26325
11/27/1998,09:58,40.782,40.797,40.767,40.797,44013
11/27/1998,09:59,40.797,40.797,40.736,40.736,54708
11/27/1998,10:00,40.736,40.782,40.736,40.782,26737
11/27/1998,10:01,40.797,40.812,40.797,40.812,24680
11/27/1998,10:02,40.827,40.827,40.797,40.797,28382
11/27/1998,10:03,40.797,40.812,40.797,40.812,24269
11/27/1998,10:04,40.797,40.827,40.797,40.812,13985
11/27/1998,10:05,40.797,40.827,40.797,40.797,8227
11/27/1998,10:06,40.812,40.858,40.797,40.827,35375
11/27/1998,10:07,40.827,40.858,40.827,40.843,23035
11/27/1998,10:08,40.843,40.843,40.812,40.812,20155
11/27/1998,10:09,40.812,40.827,40.812,40.827,2468
11/27/1998,10:10,40.797,40.812,40.797,40.812,823
11/27/1998,10:11,40.812,40.843,40.797,40.812,26325
11/27/1998,10:12,40.797,40.812,40.797,40.812,2468
11/27/1998,10:13,40.843,40.858,40.827,40.827,10283
11/27/1998,10:14,40.843,40.858,40.812,40.827,14397
11/27/1998,10:15,40.843,40.858,40.827,40.858,43190
11/27/1998,10:16,40.873,40.873,40.812,40.873,51828
11/27/1998,10:17,40.888,40.888,40.843,40.843,41545
11/27/1998,10:18,40.858,40.873,40.843,40.858,20978
11/27/1998,10:19,40.858,40.858,40.827,40.827,20978
11/27/1998,10:20,40.827,40.843,40.827,40.843,20978
11/27/1998,10:21,40.843,40.858,40.827,40.843,9872
11/27/1998,10:22,40.827,40.843,40.827,40.843,4113
11/27/1998,10:23,40.843,40.843,40.827,40.827,43602
11/27/1998,10:24,40.843,40.843,40.827,40.843,4525
11/27/1998,10:25,40.843,40.843,40.843,40.843,20567
11/27/1998,10:26,40.843,40.858,40.843,40.858,16042
11/27/1998,10:27,40.873,40.873,40.858,40.858,1645
11/27/1998,10:28,40.843,40.873,40.843,40.843,15219
11/27/1998,10:29,40.843,40.888,40.843,40.888,59232
11/27/1998,10:30,40.858,40.903,40.858,40.903,29616
11/27/1998,10:31,40.888,40.903,40.873,40.903,2057
11/27/1998,10:32,40.873,40.903,40.873,40.873,13163
11/27/1998,10:33,40.873,40.873,40.873,40.873,411
11/27/1998,10:34,40.873,40.888,40.873,40.888,2879
11/27/1998,10:35,40.903,40.903,40.888,40.903,31673
11/27/1998,10:36,40.903,40.903,40.903,40.903,411
11/27/1998,10:37,40.919,40.964,40.903,40.964,69516
11/27/1998,10:38,40.964,40.995,40.919,40.995,41545
11/27/1998,10:39,41.055,41.086,41.04,41.086,11517
11/27/1998,10:40,41.086,41.207,41.086,41.207,88848
11/27/1998,10:41,41.207,41.207,41.131,41.131,72395
11/27/1998,10:42,41.131,41.146,41.131,41.131,9049
11/27/1998,10:43,41.116,41.146,41.116,41.146,44013
11/27/1998,10:44,41.146,41.177,41.131,41.177,20155
11/27/1998,10:45,41.177,41.283,41.162,41.283,84735
11/27/1998,10:46,41.207,41.283,41.207,41.253,24269
11/27/1998,10:47,41.253,41.268,41.253,41.268,13163
11/27/1998,10:48,41.268,41.268,41.207,41.268,40722
11/27/1998,10:49,41.268,41.298,41.253,41.268,118053
11/27/1998,10:50,41.298,41.298,41.253,41.268,11517
11/27/1998,10:51,41.253,41.268,41.253,41.268,9049
11/27/1998,10:52,41.268,41.268,41.253,41.253,21801
11/27/1998,10:53,41.268,41.268,41.253,41.268,41545
11/27/1998,10:54,41.253,41.268,41.253,41.253,14808
11/27/1998,10:55,41.268,41.268,41.253,41.253,58410
11/27/1998,10:56,41.253,41.253,41.253,41.253,1234
11/27/1998,10:57,41.253,41.268,41.253,41.253,20155
11/27/1998,10:58,41.268,41.268,41.253,41.268,4936
11/27/1998,10:59,41.253,41.253,41.238,41.253,58821
11/27/1998,11:00,41.253,41.253,41.238,41.253,11106
11/27/1998,11:01,41.238,41.253,41.238,41.253,6993
11/27/1998,11:02,41.238,41.253,41.238,41.253,12751
11/27/1998,11:03,41.253,41.253,41.238,41.238,8638
11/27/1998,11:04,41.253,41.253,41.253,41.253,9872
11/27/1998,11:05,41.253,41.268,41.253,41.268,20155
11/27/1998,11:06,41.268,41.268,41.253,41.268,6581
11/27/1998,11:07,41.253,41.283,41.253,41.268,53062
11/27/1998,11:08,41.268,41.283,41.253,41.253,22212
11/27/1998,11:09,41.268,41.283,41.268,41.268,12751
11/27/1998,11:10,41.283,41.283,41.268,41.268,4936
11/27/1998,11:11,41.283,41.283,41.268,41.283,4113
11/27/1998,11:12,41.268,41.283,41.268,41.283,27971
11/27/1998,11:13,41.283,41.298,41.283,41.298,29205
11/27/1998,11:14,41.298,41.298,41.298,41.298,823
11/27/1998,11:15,41.298,41.298,41.298,41.298,10283
11/27/1998,11:16,41.298,41.298,41.283,41.298,19744
11/27/1998,11:17,41.298,41.298,41.298,41.298,28382
11/27/1998,11:18,41.298,41.298,41.283,41.283,13163
11/27/1998,11:19,41.298,41.314,41.298,41.314,5759
11/27/1998,11:20,41.298,41.314,41.298,41.314,823
11/27/1998,11:21,41.314,41.329,41.314,41.329,173995
11/27/1998,11:22,41.329,41.359,41.283,41.359,110649
11/27/1998,11:23,41.359,41.359,41.329,41.344,47715
11/27/1998,11:24,41.329,41.344,41.329,41.329,55942
11/27/1998,11:25,41.344,41.344,41.329,41.344,13985
11/27/1998,11:26,41.344,41.359,41.344,41.359,37431
11/27/1998,11:27,41.359,41.374,41.344,41.374,27148
11/27/1998,11:28,41.359,41.359,41.344,41.359,44013
11/27/1998,11:29,41.329,41.329,41.298,41.298,39900
11/27/1998,11:30,41.298,41.298,41.298,41.298,2057
11/27/1998,11:31,41.283,41.298,41.283,41.298,10695
11/27/1998,11:32,41.283,41.298,41.283,41.298,8227
11/27/1998,11:33,41.314,41.314,41.298,41.314,6993
11/27/1998,11:34,41.314,41.314,41.298,41.298,4525
11/27/1998,11:35,41.298,41.298,41.268,41.268,8638
11/27/1998,11:36,41.283,41.298,41.283,41.283,9049
11/27/1998,11:37,41.283,41.298,41.283,41.298,12751
11/27/1998,11:38,41.283,41.298,41.283,41.283,5759
11/27/1998,11:39,41.283,41.283,41.207,41.207,172349
11/27/1998,11:40,41.222,41.268,41.207,41.253,27148
11/27/1998,11:41,41.222,41.238,41.207,41.207,23035
11/27/1998,11:42,41.253,41.253,41.253,41.253,411
11/27/1998,11:43,41.253,41.253,41.222,41.238,17276
11/27/1998,11:44,41.238,41.238,41.222,41.238,23857
11/27/1998,11:45,41.238,41.253,41.222,41.253,20155
11/27/1998,11:46,41.238,41.253,41.238,41.253,11517
11/27/1998,11:47,41.253,41.253,41.238,41.238,4936
11/27/1998,11:48,41.238,41.238,41.222,41.222,18510
11/27/1998,11:50,41.222,41.238,41.222,41.238,4113
11/27/1998,11:51,41.238,41.238,41.238,41.238,411
11/27/1998,11:52,41.222,41.222,41.207,41.207,4525
11/27/1998,11:53,41.222,41.222,41.222,41.222,1234
11/27/1998,11:54,41.238,41.238,41.222,41.222,16453
11/27/1998,11:55,41.238,41.238,41.177,41.177,55530
11/27/1998,11:56,41.222,41.222,41.207,41.207,7815
11/27/1998,11:57,41.207,41.207,41.207,41.207,823
11/27/1998,11:58,41.222,41.222,41.207,41.207,12340
11/27/1998,11:59,41.222,41.222,41.207,41.222,35786
11/27/1998,12:00,41.222,41.238,41.207,41.207,4113
11/27/1998,12:01,41.207,41.207,41.192,41.207,7815
11/27/1998,12:02,41.222,41.238,41.192,41.238,2879
11/27/1998,12:03,41.238,41.238,41.207,41.222,25914
11/27/1998,12:04,41.192,41.192,41.192,41.192,411
11/27/1998,12:05,41.222,41.222,41.207,41.207,13163
11/27/1998,12:06,41.238,41.238,41.238,41.238,2057
11/27/1998,12:07,41.238,41.238,41.192,41.192,25091
11/27/1998,12:08,41.192,41.192,41.192,41.192,5347
11/27/1998,12:09,41.192,41.192,41.192,41.192,2057
11/27/1998,12:10,41.177,41.192,41.162,41.192,11106
11/27/1998,12:11,41.162,41.162,41.162,41.162,823
11/27/1998,12:12,41.177,41.192,41.146,41.192,24680
11/27/1998,12:13,41.192,41.192,41.192,41.192,6170
11/27/1998,12:14,41.192,41.192,41.192,41.192,1234
11/27/1998,12:15,41.192,41.192,41.192,41.192,44424
11/27/1998,12:16,41.177,41.177,41.177,41.177,411
11/27/1998,12:17,41.177,41.177,41.162,41.162,6581
11/27/1998,12:18,41.177,41.177,41.146,41.177,23446
11/27/1998,12:19,41.192,41.192,41.162,41.177,6993
11/27/1998,12:20,41.177,41.192,41.177,41.177,18921
11/27/1998,12:21,41.192,41.192,41.192,41.192,2057
11/27/1998,12:22,41.177,41.192,41.177,41.192,55530
11/27/1998,12:23,41.162,41.192,41.162,41.192,2468
11/27/1998,12:24,41.192,41.192,41.192,41.192,6581
11/27/1998,12:25,41.192,41.192,41.177,41.192,6170
11/27/1998,12:26,41.192,41.192,41.177,41.177,6170
11/27/1998,12:27,41.207,41.207,41.192,41.192,5759
11/27/1998,12:28,41.192,41.207,41.192,41.207,44013
11/27/1998,12:29,41.177,41.192,41.177,41.177,23446
11/27/1998,12:30,41.192,41.192,41.192,41.192,2468
11/27/1998,12:31,41.207,41.207,41.177,41.177,2879
11/27/1998,12:32,41.192,41.192,41.177,41.177,5347
11/27/1998,12:33,41.192,41.192,41.177,41.177,6993
11/27/1998,12:34,41.192,41.192,41.177,41.177,2468
11/27/1998,12:35,41.177,41.192,41.177,41.177,4113
11/27/1998,12:36,41.192,41.192,41.177,41.177,1645
11/27/1998,12:37,41.192,41.192,41.192,41.192,6993
11/27/1998,12:38,41.192,41.192,41.192,41.192,17276
11/27/1998,12:39,41.177,41.192,41.177,41.192,23857
11/27/1998,12:40,41.192,41.207,41.177,41.177,19744
11/27/1998,12:41,41.177,41.192,41.177,41.177,6581
11/27/1998,12:42,41.192,41.192,41.177,41.177,16453
11/27/1998,12:43,41.192,41.192,41.146,41.177,13985
11/27/1998,12:44,41.177,41.177,41.162,41.162,15631
11/27/1998,12:45,41.177,41.192,41.177,41.177,20567
11/27/1998,12:46,41.192,41.207,41.162,41.162,24680
11/27/1998,12:47,41.177,41.177,41.162,41.177,36609
11/27/1998,12:48,41.177,41.177,41.177,41.177,7815
11/27/1998,12:49,41.177,41.177,41.162,41.162,4936
11/27/1998,12:50,41.177,41.177,41.177,41.177,2879
11/27/1998,12:51,41.177,41.177,41.162,41.177,6993
11/27/1998,12:52,41.162,41.177,41.162,41.162,6993
11/27/1998,12:53,41.177,41.177,41.177,41.177,37843
11/27/1998,12:54,41.177,41.177,41.162,41.162,8227
11/27/1998,12:55,41.162,41.192,41.162,41.192,27559
11/27/1998,12:56,41.192,41.207,41.162,41.207,99954
11/27/1998,12:57,41.268,41.268,41.207,41.268,78565
11/27/1998,12:58,41.268,41.298,41.253,41.298,23035
11/27/1998,12:59,41.298,41.329,41.253,41.268,50183
11/30/1998,09:30,41.268,41.268,41.268,41.268,600138
11/30/1998,09:31,41.283,41.314,41.268,41.314,31673
11/30/1998,09:32,41.314,41.329,41.268,41.329,72806
11/30/1998,09:33,41.329,41.466,41.283,41.466,359507
11/30/1998,09:34,41.405,41.466,41.329,41.45,51417
11/30/1998,09:35,41.42,41.466,41.359,41.39,69104
11/30/1998,09:36,41.39,41.435,41.314,41.405,48949
11/30/1998,09:37,41.39,41.435,41.329,41.329,69104
11/30/1998,09:38,41.42,41.435,41.253,41.253,187980
11/30/1998,09:39,41.39,41.39,41.253,41.253,18099
11/30/1998,09:40,41.268,41.39,41.253,41.268,91316
11/30/1998,09:41,41.268,41.329,41.268,41.283,63757
11/30/1998,09:42,41.283,41.359,41.253,41.359,44424
11/30/1998,09:43,41.359,41.39,41.253,41.39,27148
11/30/1998,09:44,41.359,41.374,41.268,41.283,65814
11/30/1998,09:45,41.283,41.314,41.283,41.314,22623
11/30/1998,09:46,41.329,41.329,41.283,41.329,11106
11/30/1998,09:47,41.298,41.298,41.298,41.298,4113
11/30/1998,09:48,41.283,41.314,41.268,41.268,13163
11/30/1998,09:49,41.268,41.283,41.268,41.268,13574
11/30/1998,09:50,41.253,41.268,41.222,41.222,34963
11/30/1998,09:51,41.222,41.222,41.207,41.222,1645
11/30/1998,09:52,41.238,41.253,41.207,41.253,42779
11/30/1998,09:53,41.253,41.253,41.222,41.222,6170
11/30/1998,09:54,41.253,41.253,41.253,41.253,411
11/30/1998,09:55,41.238,41.238,41.222,41.238,8227
11/30/1998,09:56,41.222,41.253,41.222,41.222,25914
11/30/1998,09:57,41.222,41.222,41.222,41.222,2468
11/30/1998,09:58,41.222,41.253,41.222,41.253,5759
11/30/1998,09:59,41.238,41.253,41.238,41.238,107770
11/30/1998,10:00,41.238,41.253,41.238,41.253,38254
11/30/1998,10:01,41.253,41.253,41.222,41.238,16042
11/30/1998,10:02,41.222,41.238,41.222,41.222,26737
11/30/1998,10:03,41.238,41.238,41.222,41.222,18099
11/30/1998,10:05,41.222,41.222,41.207,41.207,101188
11/30/1998,10:06,41.207,41.222,41.116,41.116,67459
11/30/1998,10:07,41.101,41.147,41.101,41.101,27148
11/30/1998,10:08,41.101,41.101,41.086,41.086,32495
11/30/1998,10:09,41.086,41.101,41.071,41.086,37843
11/30/1998,10:10,41.101,41.101,40.995,40.995,143145
11/30/1998,10:11,40.995,41.055,40.995,41.055,34963
11/30/1998,10:12,41.071,41.086,40.979,40.995,87614
11/30/1998,10:13,41.01,41.086,41.01,41.086,24269
11/30/1998,10:14,41.055,41.086,41.01,41.086,88026
11/30/1998,10:15,41.071,41.071,40.995,40.995,16042
11/30/1998,10:16,40.995,41.01,40.995,41.01,30027
11/30/1998,10:17,41.01,41.086,40.964,41.025,100777
11/30/1998,10:18,41.071,41.071,41.025,41.04,12340
11/30/1998,10:19,41.04,41.04,41.04,41.04,6993
11/30/1998,10:20,41.025,41.04,41.025,41.04,24680
11/30/1998,10:21,41.055,41.055,41.04,41.055,11517
11/30/1998,10:22,41.055,41.055,41.025,41.04,6581
11/30/1998,10:23,41.055,41.055,41.025,41.055,5759
11/30/1998,10:24,41.025,41.025,40.979,40.995,51006
11/30/1998,10:25,40.979,40.995,40.979,40.995,14808
11/30/1998,10:26,40.995,41.025,40.979,41.025,14808
11/30/1998,10:27,40.964,40.979,40.964,40.964,76097
11/30/1998,10:28,40.964,40.964,40.949,40.949,21801
11/30/1998,10:29,40.964,41.01,40.949,41.01,39077
11/30/1998,10:30,40.979,40.979,40.949,40.964,32495
11/30/1998,10:31,40.964,40.995,40.964,40.995,34141
11/30/1998,10:32,40.979,40.995,40.949,40.949,15219
11/30/1998,10:33,40.964,40.964,40.858,40.858,53062
11/30/1998,10:34,40.858,40.873,40.843,40.843,24269
11/30/1998,10:35,40.858,40.858,40.782,40.782,70338
11/30/1998,10:36,40.797,40.827,40.797,40.827,25091
11/30/1998,10:37,40.827,40.827,40.812,40.812,14397
11/30/1998,10:38,40.782,40.812,40.721,40.721,46070
11/30/1998,10:39,40.736,40.812,40.691,40.706,51006
11/30/1998,10:40,40.706,40.721,40.645,40.645,33318
11/30/1998,10:41,40.645,40.645,40.645,40.645,13163
11/30/1998,10:42,40.691,40.706,40.645,40.645,47304
11/30/1998,10:43,40.645,40.721,40.645,40.66,48949
11/30/1998,10:44,40.66,40.706,40.66,40.706,33318
11/30/1998,10:45,40.721,40.782,40.706,40.782,31261
11/30/1998,10:46,40.751,40.767,40.736,40.767,62523
11/30/1998,10:47,40.782,40.797,40.751,40.782,37431
11/30/1998,10:48,40.797,40.812,40.751,40.782,53885
11/30/1998,10:49,40.782,40.782,40.767,40.782,15631
11/30/1998,10:50,40.782,40.782,40.782,40.782,20978
11/30/1998,10:51,40.782,40.782,40.751,40.782,23035
11/30/1998,10:52,40.827,40.827,40.812,40.812,84324
11/30/1998,10:53,40.827,40.827,40.767,40.767,29616
11/30/1998,10:54,40.767,40.797,40.751,40.767,2468
11/30/1998,10:55,40.767,40.797,40.751,40.767,18510
11/30/1998,10:56,40.782,40.797,40.767,40.767,38254
11/30/1998,10:57,40.767,40.782,40.767,40.782,9461
11/30/1998,10:58,40.767,40.767,40.751,40.751,19333
11/30/1998,10:59,40.751,40.751,40.721,40.721,34141
11/30/1998,11:00,40.721,40.721,40.721,40.721,4936
11/30/1998,11:01,40.721,40.736,40.706,40.706,28382
11/30/1998,11:02,40.706,40.706,40.675,40.675,19333
11/30/1998,11:03,40.675,40.691,40.675,40.675,8227
11/30/1998,11:04,40.675,40.691,40.675,40.691,56353
11/30/1998,11:05,40.691,40.706,40.675,40.691,13574
11/30/1998,11:06,40.691,40.706,40.691,40.706,37431
11/30/1998,11:07,40.691,40.691,40.691,40.691,411
11/30/1998,11:08,40.706,40.721,40.706,40.721,27971
11/30/1998,11:09,40.721,40.767,40.706,40.767,45247
11/30/1998,11:10,40.797,40.827,40.797,40.827,32907
11/30/1998,11:11,40.827,40.843,40.827,40.843,48949
11/30/1998,11:12,40.843,40.858,40.812,40.858,23446
11/30/1998,11:13,40.858,40.888,40.827,40.888,37431
11/30/1998,11:14,40.843,40.858,40.812,40.812,20155
11/30/1998,11:15,40.827,40.827,40.782,40.782,23035
11/30/1998,11:16,40.812,40.812,40.782,40.782,26737
11/30/1998,11:17,40.782,40.797,40.751,40.782,28793
11/30/1998,11:18,40.721,40.736,40.721,40.721,41134
11/30/1998,11:19,40.721,40.736,40.706,40.706,20978
11/30/1998,11:20,40.706,40.706,40.675,40.691,44424
11/30/1998,11:21,40.675,40.691,40.675,40.675,20567
11/30/1998,11:22,40.675,40.706,40.675,40.691,42779
11/30/1998,11:23,40.691,40.691,40.675,40.675,6170
11/30/1998,11:24,40.66,40.675,40.66,40.675,93373
11/30/1998,11:25,40.66,40.691,40.66,40.675,19333
11/30/1998,11:26,40.675,40.691,40.675,40.675,16042
11/30/1998,11:27,40.675,40.675,40.66,40.66,12340
11/30/1998,11:28,40.66,40.691,40.66,40.691,50183
11/30/1998,11:29,40.691,40.706,40.675,40.691,13163
11/30/1998,11:30,40.675,40.691,40.63,40.66,59644
11/30/1998,11:31,40.615,40.66,40.6,40.6,41956
11/30/1998,11:32,40.6,40.615,40.6,40.6,26325
11/30/1998,11:33,40.615,40.615,40.569,40.569,61700
11/30/1998,11:34,40.6,40.6,40.569,40.569,14397
11/30/1998,11:35,40.6,40.6,40.6,40.6,11517
11/30/1998,11:36,40.6,40.615,40.6,40.615,9872
11/30/1998,11:37,40.6,40.6,40.6,40.6,10283
11/30/1998,11:38,40.6,40.615,40.6,40.6,49772
11/30/1998,11:39,40.66,40.721,40.63,40.63,72395
11/30/1998,11:40,40.706,40.721,40.66,40.721,46892
11/30/1998,11:41,40.691,40.706,40.66,40.66,40722
11/30/1998,11:42,40.691,40.691,40.66,40.66,13163
11/30/1998,11:43,40.63,40.66,40.63,40.63,19333
11/30/1998,11:44,40.615,40.615,40.6,40.6,2057
11/30/1998,11:45,40.6,40.63,40.6,40.63,55942
11/30/1998,11:46,40.645,40.66,40.63,40.66,83501
11/30/1998,11:47,40.615,40.675,40.615,40.675,9872
11/30/1998,11:48,40.691,40.691,40.645,40.645,72395
11/30/1998,11:49,40.66,40.66,40.63,40.63,10283
11/30/1998,11:50,40.645,40.66,40.645,40.66,19333
11/30/1998,11:51,40.66,40.675,40.63,40.675,27148
11/30/1998,11:52,40.66,40.675,40.63,40.675,29205
11/30/1998,11:53,40.66,40.66,40.66,40.66,2057
11/30/1998,11:54,40.691,40.721,40.691,40.691,11517
11/30/1998,11:55,40.691,40.736,40.691,40.691,17687
11/30/1998,11:56,40.736,40.751,40.706,40.721,4936
11/30/1998,11:57,40.706,40.721,40.706,40.721,4113
11/30/1998,11:58,40.736,40.751,40.721,40.736,2468
11/30/1998,11:59,40.736,40.736,40.691,40.706,28793
11/30/1998,12:00,40.691,40.691,40.675,40.691,30027
11/30/1998,12:01,40.691,40.691,40.675,40.675,1234
11/30/1998,12:02,40.675,40.751,40.675,40.751,26325
11/30/1998,12:03,40.721,40.721,40.706,40.721,10695
11/30/1998,12:04,40.706,40.736,40.691,40.736,4113
11/30/1998,12:05,40.782,40.782,40.736,40.751,6993
11/30/1998,12:06,40.736,40.736,40.706,40.706,2057
11/30/1998,12:07,40.736,40.736,40.706,40.706,14808
11/30/1998,12:08,40.721,40.721,40.706,40.721,7404
11/30/1998,12:09,40.736,40.736,40.706,40.706,4936
11/30/1998,12:10,40.706,40.706,40.706,40.706,4525
11/30/1998,12:11,40.721,40.721,40.706,40.721,15631
11/30/1998,12:12,40.721,40.721,40.706,40.706,5347
11/30/1998,12:13,40.721,40.721,40.706,40.706,13574
11/30/1998,12:14,40.706,40.721,40.706,40.721,6993
11/30/1998,12:15,40.691,40.691,40.675,40.675,16865
11/30/1998,12:16,40.675,40.721,40.66,40.721,5759
11/30/1998,12:17,40.706,40.721,40.675,40.675,6581
11/30/1998,12:18,40.721,40.736,40.706,40.721,18099
11/30/1998,12:19,40.721,40.721,40.721,40.721,4525
11/30/1998,12:20,40.721,40.736,40.721,40.721,12340
11/30/1998,12:21,40.721,40.751,40.721,40.751,10695
11/30/1998,12:22,40.751,40.767,40.751,40.767,32084
11/30/1998,12:23,40.767,40.767,40.751,40.767,20978
11/30/1998,12:24,40.767,40.767,40.767,40.767,28382
11/30/1998,12:25,40.767,40.782,40.751,40.767,25091
11/30/1998,12:26,40.751,40.751,40.736,40.736,15219
11/30/1998,12:27,40.736,40.751,40.736,40.751,18099
11/30/1998,12:28,40.736,40.751,40.721,40.736,25503
11/30/1998,12:29,40.736,40.736,40.721,40.721,3702
11/30/1998,12:30,40.721,40.736,40.721,40.721,16453
11/30/1998,12:31,40.721,40.736,40.721,40.736,29205
11/30/1998,12:32,40.736,40.736,40.736,40.736,4113
11/30/1998,12:33,40.721,40.736,40.706,40.706,16042
11/30/1998,12:34,40.721,40.721,40.691,40.691,4936
11/30/1998,12:35,40.691,40.706,40.691,40.706,3702
11/30/1998,12:36,40.706,40.706,40.691,40.691,4936
11/30/1998,12:37,40.691,40.706,40.691,40.706,15219
11/30/1998,12:38,40.691,40.706,40.691,40.706,4936
11/30/1998,12:39,40.706,40.706,40.691,40.706,8227
11/30/1998,12:40,40.691,40.706,40.691,40.706,6993
11/30/1998,12:41,40.706,40.706,40.691,40.706,10283
11/30/1998,12:42,40.706,40.706,40.706,40.706,10283
11/30/1998,12:43,40.706,40.736,40.691,40.721,16865
11/30/1998,12:44,40.736,40.751,40.721,40.751,2879
11/30/1998,12:45,40.736,40.736,40.736,40.736,51828
11/30/1998,12:46,40.721,40.721,40.706,40.721,23446
11/30/1998,12:47,40.721,40.721,40.721,40.721,5347
11/30/1998,12:48,40.736,40.736,40.721,40.721,5759
11/30/1998,12:49,40.721,40.736,40.721,40.736,10283
11/30/1998,12:50,40.706,40.721,40.706,40.721,6993
11/30/1998,12:51,40.721,40.721,40.706,40.706,5347
11/30/1998,12:52,40.706,40.721,40.706,40.706,19744
11/30/1998,12:53,40.721,40.721,40.706,40.721,2057
11/30/1998,12:54,40.721,40.736,40.721,40.736,14397
11/30/1998,12:55,40.721,40.736,40.721,40.736,6170
11/30/1998,12:56,40.736,40.736,40.736,40.736,4113
11/30/1998,12:57,40.721,40.736,40.721,40.721,15631
11/30/1998,12:58,40.721,40.721,40.706,40.721,14397
11/30/1998,13:00,40.736,40.736,40.721,40.721,13985
11/30/1998,13:02,40.736,40.736,40.721,40.721,3702
11/30/1998,13:03,40.736,40.736,40.721,40.721,20567
11/30/1998,13:04,40.736,40.736,40.706,40.721,2057
11/30/1998,13:05,40.721,40.721,40.721,40.721,2057
11/30/1998,13:06,40.706,40.706,40.706,40.706,3291
11/30/1998,13:07,40.706,40.706,40.706,40.706,9872
11/30/1998,13:08,40.691,40.706,40.691,40.691,20978
11/30/1998,13:09,40.691,40.691,40.66,40.66,24269
11/30/1998,13:10,40.66,40.66,40.66,40.66,6993
11/30/1998,13:11,40.675,40.675,40.675,40.675,1645
11/30/1998,13:12,40.675,40.675,40.66,40.66,34963
11/30/1998,13:13,40.66,40.691,40.66,40.691,61289
11/30/1998,13:14,40.675,40.675,40.66,40.66,5347
11/30/1998,13:15,40.66,40.675,40.66,40.675,3702
11/30/1998,13:16,40.675,40.782,40.675,40.782,18921
11/30/1998,13:17,40.706,40.706,40.706,40.706,4936
11/30/1998,13:18,40.721,40.721,40.706,40.706,4525
11/30/1998,13:19,40.706,40.706,40.706,40.706,1234
11/30/1998,13:20,40.675,40.675,40.675,40.675,4525
11/30/1998,13:21,40.691,40.691,40.691,40.691,411
11/30/1998,13:22,40.675,40.691,40.675,40.675,17687
11/30/1998,13:23,40.675,40.675,40.675,40.675,2468
11/30/1998,13:24,40.675,40.675,40.675,40.675,2468
11/30/1998,13:25,40.675,40.675,40.675,40.675,5759
11/30/1998,13:26,40.675,40.675,40.675,40.675,411
11/30/1998,13:27,40.691,40.691,40.675,40.675,6993
11/30/1998,13:28,40.691,40.691,40.675,40.691,23857
11/30/1998,13:29,40.675,40.675,40.675,40.675,4936
11/30/1998,13:30,40.691,40.691,40.675,40.675,41956
11/30/1998,13:31,40.691,40.706,40.691,40.691,2057
11/30/1998,13:32,40.691,40.691,40.691,40.691,411
11/30/1998,13:33,40.706,40.706,40.691,40.691,1645
11/30/1998,13:34,40.691,40.691,40.675,40.691,32907
11/30/1998,13:35,40.675,40.691,40.675,40.691,2468
11/30/1998,13:36,40.675,40.675,40.645,40.645,22623
11/30/1998,13:37,40.63,40.66,40.63,40.645,22212
11/30/1998,13:38,40.66,40.66,40.66,40.66,411
11/30/1998,13:39,40.66,40.66,40.66,40.66,5759
11/30/1998,13:40,40.63,40.66,40.63,40.645,18921
11/30/1998,13:41,40.66,40.66,40.66,40.66,411
11/30/1998,13:42,40.66,40.691,40.66,40.675,13985
11/30/1998,13:43,40.691,40.721,40.675,40.691,8227
11/30/1998,13:44,40.675,40.675,40.675,40.675,411
11/30/1998,13:45,40.691,40.691,40.691,40.691,411
11/30/1998,13:46,40.675,40.675,40.675,40.675,1234
11/30/1998,13:47,40.691,40.691,40.691,40.691,3702
11/30/1998,13:48,40.691,40.691,40.691,40.691,17276
11/30/1998,13:49,40.691,40.691,40.691,40.691,32907
11/30/1998,13:50,40.691,40.691,40.691,40.691,10283
11/30/1998,13:52,40.706,40.706,40.706,40.706,15219
11/30/1998,13:53,40.706,40.706,40.691,40.691,5347
11/30/1998,13:54,40.706,40.706,40.691,40.706,23857
11/30/1998,13:55,40.706,40.706,40.706,40.706,823
11/30/1998,13:56,40.706,40.721,40.706,40.706,5347
11/30/1998,13:57,40.691,40.706,40.66,40.706,27148
11/30/1998,13:58,40.675,40.721,40.675,40.691,8227
11/30/1998,13:59,40.675,40.691,40.675,40.691,4936
11/30/1998,14:00,40.675,40.721,40.675,40.721,2468
11/30/1998,14:01,40.675,40.691,40.63,40.63,26325
11/30/1998,14:02,40.615,40.66,40.615,40.615,26737
11/30/1998,14:03,40.615,40.63,40.615,40.63,2468
11/30/1998,14:04,40.63,40.645,40.615,40.615,24269
11/30/1998,14:05,40.615,40.615,40.615,40.615,4113
11/30/1998,14:06,40.615,40.615,40.615,40.615,411
11/30/1998,14:07,40.615,40.63,40.615,40.63,22212
11/30/1998,14:08,40.645,40.645,40.63,40.63,11929
11/30/1998,14:09,40.63,40.645,40.63,40.63,3291
11/30/1998,14:10,40.63,40.63,40.615,40.615,1645
11/30/1998,14:11,40.615,40.615,40.615,40.615,52240
11/30/1998,14:12,40.615,40.615,40.615,40.615,3702
11/30/1998,14:13,40.63,40.63,40.63,40.63,17276
11/30/1998,14:14,40.63,40.675,40.63,40.675,14808
11/30/1998,14:16,40.645,40.675,40.645,40.675,4525
11/30/1998,14:17,40.66,40.675,40.66,40.675,2879
11/30/1998,14:18,40.675,40.691,40.675,40.691,8638
11/30/1998,14:19,40.691,40.691,40.63,40.63,33729
11/30/1998,14:20,40.63,40.675,40.63,40.675,17276
11/30/1998,14:21,40.66,40.691,40.66,40.691,3702
11/30/1998,14:22,40.66,40.675,40.66,40.675,9461
11/30/1998,14:23,40.675,40.675,40.66,40.675,22212
11/30/1998,14:24,40.691,40.691,40.645,40.645,55119
11/30/1998,14:25,40.66,40.66,40.66,40.66,28382
11/30/1998,14:26,40.645,40.645,40.645,40.645,17687
11/30/1998,14:27,40.675,40.675,40.675,40.675,1234
11/30/1998,14:28,40.691,40.691,40.66,40.66,5347
11/30/1998,14:29,40.675,40.691,40.66,40.691,17687
11/30/1998,14:30,40.691,40.706,40.691,40.691,9872
11/30/1998,14:31,40.691,40.706,40.691,40.706,25091
11/30/1998,14:32,40.706,40.706,40.706,40.706,411
11/30/1998,14:33,40.706,40.706,40.691,40.691,1645
11/30/1998,14:34,40.675,40.691,40.66,40.66,19333
11/30/1998,14:35,40.675,40.675,40.66,40.675,6993
11/30/1998,14:36,40.66,40.691,40.66,40.691,13985
11/30/1998,14:37,40.675,40.675,40.66,40.675,18921
11/30/1998,14:38,40.66,40.675,40.66,40.675,3702
11/30/1998,14:39,40.66,40.675,40.66,40.675,2468
11/30/1998,14:40,40.675,40.675,40.675,40.675,411
11/30/1998,14:41,40.675,40.691,40.675,40.691,10695
11/30/1998,14:42,40.675,40.691,40.66,40.66,34963
11/30/1998,14:43,40.66,40.66,40.66,40.66,411
11/30/1998,14:44,40.66,40.691,40.66,40.691,15219
11/30/1998,14:45,40.645,40.645,40.645,40.645,16453
11/30/1998,14:46,40.645,40.66,40.645,40.645,20978
11/30/1998,14:47,40.66,40.675,40.645,40.66,14808
11/30/1998,14:48,40.645,40.645,40.645,40.645,20978
11/30/1998,14:49,40.645,40.66,40.63,40.63,15631
11/30/1998,14:50,40.63,40.63,40.615,40.615,21389
11/30/1998,14:51,40.615,40.66,40.615,40.645,79388
11/30/1998,14:52,40.63,40.63,40.63,40.63,36197
11/30/1998,14:53,40.615,40.615,40.615,40.615,5347
11/30/1998,14:54,40.6,40.63,40.6,40.615,37431
11/30/1998,14:55,40.615,40.63,40.6,40.6,36197
11/30/1998,14:56,40.615,40.63,40.615,40.63,4936
11/30/1998,14:57,40.615,40.615,40.615,40.615,411
11/30/1998,14:58,40.615,40.615,40.6,40.6,56764
11/30/1998,14:59,40.615,40.615,40.6,40.6,18921
11/30/1998,15:00,40.584,40.6,40.584,40.6,47715
11/30/1998,15:01,40.584,40.584,40.569,40.569,6581
11/30/1998,15:02,40.569,40.569,40.569,40.569,45658
11/30/1998,15:03,40.539,40.539,40.524,40.524,130805
11/30/1998,15:04,40.508,40.539,40.493,40.508,101188
11/30/1998,15:05,40.493,40.493,40.493,40.493,7815
11/30/1998,15:06,40.493,40.508,40.478,40.478,110649
11/30/1998,15:07,40.493,40.569,40.478,40.569,49360
11/30/1998,15:08,40.569,40.569,40.569,40.569,37843
11/30/1998,15:09,40.569,40.569,40.554,40.569,27148
11/30/1998,15:10,40.554,40.554,40.539,40.539,12340
11/30/1998,15:11,40.508,40.508,40.448,40.463,44424
11/30/1998,15:12,40.448,40.463,40.448,40.463,2879
11/30/1998,15:13,40.448,40.448,40.448,40.448,30439
11/30/1998,15:14,40.448,40.463,40.448,40.448,30027
11/30/1998,15:15,40.463,40.493,40.448,40.493,41956
11/30/1998,15:16,40.463,40.493,40.463,40.493,823
11/30/1998,15:17,40.448,40.448,40.417,40.432,83912
11/30/1998,15:18,40.417,40.432,40.417,40.417,4525
11/30/1998,15:19,40.432,40.463,40.417,40.463,37020
11/30/1998,15:20,40.463,40.524,40.463,40.524,51006
11/30/1998,15:21,40.493,40.539,40.478,40.478,23035
11/30/1998,15:22,40.478,40.478,40.478,40.478,9461
11/30/1998,15:23,40.478,40.493,40.478,40.493,6581
11/30/1998,15:24,40.478,40.493,40.463,40.478,18510
11/30/1998,15:25,40.463,40.463,40.432,40.432,17276
11/30/1998,15:26,40.448,40.463,40.448,40.448,11517
11/30/1998,15:27,40.463,40.463,40.448,40.448,10283
11/30/1998,15:28,40.448,40.448,40.448,40.448,3291
11/30/1998,15:29,40.448,40.463,40.448,40.448,18510
11/30/1998,15:30,40.463,40.463,40.432,40.432,30027
11/30/1998,15:31,40.432,40.432,40.356,40.356,56764
11/30/1998,15:32,40.356,40.372,40.326,40.341,39488
11/30/1998,15:33,40.326,40.356,40.235,40.235,49772
11/30/1998,15:34,40.204,40.22,40.204,40.204,44424
11/30/1998,15:35,40.22,40.28,40.204,40.265,80210
11/30/1998,15:36,40.28,40.311,40.28,40.311,37431
11/30/1998,15:37,40.296,40.296,40.28,40.28,14808
11/30/1998,15:38,40.28,40.28,40.28,40.28,2879
11/30/1998,15:39,40.28,40.28,40.28,40.28,5347
11/30/1998,15:40,40.273,40.296,40.235,40.296,11929
11/30/1998,15:41,40.28,40.28,40.22,40.22,55530
11/30/1998,15:42,40.22,40.22,40.204,40.204,3291
11/30/1998,15:43,40.22,40.22,40.22,40.22,1234
11/30/1998,15:44,40.22,40.22,40.204,40.22,86380
11/30/1998,15:45,40.204,40.22,40.204,40.204,16453
11/30/1998,15:46,40.204,40.22,40.204,40.22,3291
11/30/1998,15:47,40.204,40.204,40.189,40.204,38254
11/30/1998,15:48,40.204,40.22,40.204,40.22,89671
11/30/1998,15:49,40.22,40.22,40.204,40.22,36609
11/30/1998,15:50,40.22,40.22,40.204,40.22,53062
11/30/1998,15:51,40.25,40.25,40.22,40.22,45658
11/30/1998,15:52,40.235,40.25,40.235,40.25,18510
11/30/1998,15:53,40.25,40.25,40.235,40.25,73629
11/30/1998,15:54,40.25,40.265,40.235,40.265,64580
11/30/1998,15:55,40.25,40.265,40.25,40.265,16865
11/30/1998,15:56,40.25,40.265,40.235,40.25,8227
11/30/1998,15:57,40.265,40.265,40.204,40.22,29205
11/30/1998,15:58,40.204,40.22,40.083,40.113,256262
11/30/1998,15:59,40.083,40.204,40.083,40.113,121755
12/01/1998,09:33,39.881,39.972,39.881,39.881,968769
12/01/1998,09:34,39.881,40.003,39.881,39.881,100034
12/01/1998,09:35,40.003,40.048,39.881,40.048,92244
12/01/1998,09:36,40.063,40.063,39.957,39.957,89784
12/01/1998,09:37,40.003,40.018,39.942,40.018,24188
12/01/1998,09:38,39.926,39.987,39.911,39.911,27058
12/01/1998,09:39,39.987,40.003,39.942,40.003,43457
12/01/1998,09:40,39.987,40.033,39.972,40.003,60676
12/01/1998,09:41,40.003,40.033,39.881,39.987,50837
12/01/1998,09:42,39.972,40.018,39.972,40.018,36898
12/01/1998,09:43,40.033,40.063,40.003,40.063,48787
12/01/1998,09:44,40.063,40.063,40.033,40.033,40587
12/01/1998,09:45,40.048,40.063,40.033,40.033,20499
12/01/1998,09:46,40.033,40.048,40.003,40.033,66006
12/01/1998,09:47,40.003,40.033,40.003,40.033,21319
12/01/1998,09:48,40.018,40.018,39.942,39.942,57396
12/01/1998,09:49,39.942,39.942,39.926,39.942,43457
12/01/1998,09:50,39.942,39.957,39.911,39.957,66006
12/01/1998,09:51,39.957,39.957,39.911,39.942,67236
12/01/1998,09:52,39.957,39.957,39.926,39.957,18039
12/01/1998,09:53,39.987,39.987,39.987,39.987,22549
12/01/1998,09:54,40.003,40.018,39.972,40.018,92654
12/01/1998,09:55,40.018,40.018,39.987,39.987,12299
12/01/1998,09:56,40.003,40.018,39.972,40.018,66826
12/01/1998,09:57,40.018,40.063,40.003,40.063,47557
12/01/1998,09:58,40.048,40.063,40.048,40.048,54937
12/01/1998,09:59,40.063,40.094,40.033,40.094,156200
12/01/1998,10:00,40.063,40.079,40.063,40.079,22549
12/01/1998,10:01,40.048,40.079,40.048,40.063,36078
12/01/1998,10:02,40.048,40.079,40.033,40.079,26648
12/01/1998,10:03,40.079,40.109,40.018,40.109,87734
12/01/1998,10:04,40.124,40.124,40.094,40.124,194738
12/01/1998,10:05,40.109,40.17,40.094,40.17,88964
12/01/1998,10:06,40.155,40.17,40.155,40.17,36898
12/01/1998,10:07,40.155,40.17,40.14,40.155,36898
12/01/1998,10:08,40.155,40.155,40.155,40.155,56576
12/01/1998,10:09,40.155,40.17,40.155,40.155,8199
12/01/1998,10:10,40.155,40.155,40.14,40.14,74615
12/01/1998,10:11,40.14,40.14,40.079,40.079,103313
12/01/1998,10:12,40.109,40.201,40.109,40.185,157840
12/01/1998,10:13,40.155,40.155,40.155,40.155,72565
12/01/1998,10:14,40.14,40.155,40.124,40.124,125042
12/01/1998,10:15,40.124,40.14,40.124,40.14,55756
12/01/1998,10:16,40.14,40.14,40.094,40.124,222616
12/01/1998,10:17,40.094,40.155,40.094,40.109,14349
12/01/1998,10:18,40.109,40.14,40.094,40.109,101674
12/01/1998,10:19,40.109,40.124,40.094,40.094,49607
12/01/1998,10:20,40.094,40.124,40.094,40.124,46327
12/01/1998,10:21,40.14,40.17,40.109,40.155,91424
12/01/1998,10:22,40.14,40.17,40.124,40.17,59446
12/01/1998,10:23,40.155,40.17,40.155,40.17,9019
12/01/1998,10:24,40.17,40.201,40.14,40.201,90604
12/01/1998,10:25,40.155,40.185,40.094,40.094,150461
12/01/1998,10:26,40.063,40.063,40.063,40.063,45917
12/01/1998,10:27,40.094,40.094,40.048,40.094,50837
12/01/1998,10:28,40.033,40.048,40.018,40.033,68056
12/01/1998,10:29,40.079,40.079,40.033,40.063,26648
12/01/1998,10:30,40.048,40.048,40.003,40.003,39767
12/01/1998,10:31,39.957,39.972,39.911,39.957,62726
12/01/1998,10:32,39.957,39.972,39.957,39.972,23369
12/01/1998,10:33,39.957,40.063,39.942,40.018,81995
12/01/1998,10:34,40.033,40.033,40.003,40.018,23779
12/01/1998,10:35,39.972,39.972,39.972,39.972,32798
12/01/1998,10:36,39.972,39.972,39.957,39.957,3690
12/01/1998,10:37,39.972,39.972,39.942,39.957,96344
12/01/1998,10:38,39.957,40.003,39.942,39.987,110693
12/01/1998,10:39,40.003,40.003,39.972,39.972,9019
12/01/1998,10:40,39.987,40.048,39.987,40.048,34438
12/01/1998,10:41,40.033,40.048,40.033,40.048,37718
12/01/1998,10:42,40.018,40.033,40.018,40.033,29518
12/01/1998,10:43,40.033,40.048,40.003,40.033,61086
12/01/1998,10:44,40.048,40.063,40.048,40.063,41817
12/01/1998,10:45,40.033,40.063,40.033,40.063,22139
12/01/1998,10:46,40.063,40.063,40.063,40.063,21319
12/01/1998,10:47,40.063,40.063,40.048,40.048,4510
12/01/1998,10:48,40.063,40.063,40.033,40.033,8199
12/01/1998,10:49,40.033,40.033,40.033,40.033,6560
12/01/1998,10:50,40.048,40.079,40.048,40.079,48377
12/01/1998,10:51,40.079,40.079,40.063,40.079,62726
12/01/1998,10:52,40.079,40.079,40.079,40.079,7790
12/01/1998,10:53,40.063,40.079,40.033,40.079,34438
12/01/1998,10:54,40.079,40.094,40.048,40.048,22139
12/01/1998,10:55,40.063,40.079,40.033,40.079,34438
12/01/1998,10:56,40.079,40.079,40.048,40.048,6150
12/01/1998,10:57,40.079,40.079,40.048,40.063,9429
12/01/1998,10:58,40.063,40.079,40.063,40.079,12299
12/01/1998,10:59,40.079,40.079,40.079,40.079,78305
12/01/1998,11:00,40.094,40.094,40.063,40.094,43047
12/01/1998,11:01,40.094,40.094,40.079,40.094,14349
12/01/1998,11:02,40.063,40.079,40.063,40.079,3690
12/01/1998,11:03,40.079,40.079,40.063,40.063,8199
12/01/1998,11:04,40.079,40.079,40.079,40.079,165220
12/01/1998,11:05,40.079,40.094,40.079,40.079,21729
12/01/1998,11:06,40.079,40.079,40.033,40.033,20499
12/01/1998,11:07,40.033,40.048,40.018,40.018,17629
12/01/1998,11:08,40.018,40.048,40.018,40.048,38128
12/01/1998,11:09,40.048,40.063,40.033,40.063,9429
12/01/1998,11:10,40.063,40.063,40.048,40.048,4920
12/01/1998,11:11,40.048,40.063,40.033,40.033,25008
12/01/1998,11:12,40.048,40.048,40.018,40.018,13939
12/01/1998,11:13,40.018,40.018,40.018,40.018,4920
12/01/1998,11:14,40.018,40.033,40.018,40.033,46327
12/01/1998,11:15,40.033,40.033,40.033,40.033,8609
12/01/1998,11:16,40.033,40.033,40.018,40.033,11479
12/01/1998,11:17,40.033,40.063,40.033,40.063,35258
12/01/1998,11:18,40.048,40.063,40.048,40.063,45097
12/01/1998,11:19,40.063,40.109,40.063,40.109,12709
12/01/1998,11:20,40.14,40.17,40.14,40.14,34028
12/01/1998,11:21,40.155,40.17,40.155,40.17,21319
12/01/1998,11:22,40.14,40.155,40.14,40.155,30748
12/01/1998,11:23,40.155,40.155,40.109,40.109,49197
12/01/1998,11:24,40.109,40.124,40.109,40.109,8609
12/01/1998,11:25,40.109,40.109,40.094,40.094,10249
12/01/1998,11:26,40.109,40.124,40.109,40.109,11889
12/01/1998,11:27,40.124,40.124,40.109,40.124,27468
12/01/1998,11:28,40.124,40.124,40.124,40.124,23369
12/01/1998,11:29,40.109,40.14,40.094,40.109,25008
12/01/1998,11:30,40.094,40.094,40.079,40.094,35668
12/01/1998,11:31,40.094,40.109,40.094,40.109,14349
12/01/1998,11:32,40.109,40.109,40.109,40.109,11069
12/01/1998,11:33,40.109,40.124,40.109,40.124,12709
12/01/1998,11:34,40.109,40.155,40.109,40.124,39358
12/01/1998,11:35,40.124,40.124,40.109,40.109,820
12/01/1998,11:36,40.124,40.17,40.124,40.17,47147
12/01/1998,11:37,40.185,40.185,40.155,40.185,36898
12/01/1998,11:38,40.185,40.216,40.185,40.216,37718
12/01/1998,11:39,40.246,40.262,40.185,40.262,95114
12/01/1998,11:40,40.277,40.307,40.246,40.246,52067
12/01/1998,11:41,40.262,40.277,40.246,40.277,18449
12/01/1998,11:42,40.262,40.262,40.216,40.246,191048
12/01/1998,11:43,40.246,40.277,40.246,40.277,24188
12/01/1998,11:44,40.277,40.338,40.262,40.338,61496
12/01/1998,11:45,40.307,40.445,40.307,40.445,135291
12/01/1998,11:46,40.414,40.445,40.384,40.384,48787
12/01/1998,11:47,40.384,40.399,40.384,40.399,10249
12/01/1998,11:48,40.429,40.429,40.414,40.429,89374
12/01/1998,11:49,40.429,40.49,40.429,40.49,21729
12/01/1998,11:50,40.445,40.49,40.445,40.445,8609
12/01/1998,11:51,40.49,40.49,40.429,40.445,33208
12/01/1998,11:52,40.445,40.475,40.429,40.475,29928
12/01/1998,11:53,40.429,40.445,40.429,40.445,10659
12/01/1998,11:54,40.445,40.46,40.445,40.445,9429
12/01/1998,11:55,40.46,40.475,40.46,40.46,6150
12/01/1998,11:56,40.445,40.445,40.429,40.445,29518
12/01/1998,11:57,40.429,40.551,40.429,40.551,122172
12/01/1998,11:58,40.551,40.582,40.536,40.567,29928
12/01/1998,11:59,40.582,40.582,40.521,40.551,31978
12/01/1998,12:00,40.521,40.521,40.506,40.521,17219
12/01/1998,12:01,40.521,40.551,40.521,40.521,14349
12/01/1998,12:02,40.536,40.582,40.536,40.582,83225
12/01/1998,12:03,40.582,40.673,40.582,40.673,30338
12/01/1998,12:04,40.612,40.612,40.582,40.612,24598
12/01/1998,12:05,40.658,40.689,40.643,40.673,16399
12/01/1998,12:06,40.628,40.689,40.628,40.689,79125
12/01/1998,12:07,40.673,40.673,40.673,40.673,820
12/01/1998,12:08,40.689,40.689,40.689,40.689,26648
12/01/1998,12:09,40.673,40.689,40.658,40.673,45917
12/01/1998,12:10,40.658,40.673,40.628,40.628,73795
12/01/1998,12:11,40.673,40.734,40.658,40.734,51657
12/01/1998,12:12,40.734,40.734,40.734,40.734,5330
12/01/1998,12:13,40.734,40.734,40.673,40.673,48787
12/01/1998,12:14,40.673,40.734,40.643,40.643,41817
12/01/1998,12:15,40.643,40.719,40.643,40.719,47967
12/01/1998,12:16,40.704,40.719,40.658,40.689,22549
12/01/1998,12:17,40.673,40.704,40.658,40.704,9839
12/01/1998,12:18,40.673,40.704,40.673,40.689,3280
12/01/1998,12:19,40.689,40.689,40.689,40.689,2460
12/01/1998,12:20,40.689,40.689,40.673,40.689,29108
12/01/1998,12:21,40.658,40.673,40.658,40.673,18859
12/01/1998,12:22,40.673,40.673,40.643,40.658,38948
12/01/1998,12:23,40.628,40.643,40.612,40.612,16809
12/01/1998,12:24,40.612,40.612,40.612,40.612,22549
12/01/1998,12:25,40.597,40.612,40.597,40.612,63136
12/01/1998,12:26,40.612,40.612,40.597,40.612,11889
12/01/1998,12:27,40.597,40.612,40.597,40.612,1230
12/01/1998,12:28,40.612,40.612,40.612,40.612,6970
12/01/1998,12:29,40.597,40.597,40.597,40.597,410
12/01/1998,12:30,40.582,40.628,40.582,40.612,8199
12/01/1998,12:31,40.612,40.643,40.597,40.597,6970
12/01/1998,12:32,40.658,40.658,40.643,40.658,61086
12/01/1998,12:33,40.658,40.658,40.658,40.658,6150
12/01/1998,12:34,40.643,40.673,40.643,40.658,22549
12/01/1998,12:35,40.673,40.673,40.673,40.673,8609
12/01/1998,12:36,40.673,40.704,40.673,40.704,36898
12/01/1998,12:37,40.689,40.704,40.658,40.673,20909
12/01/1998,12:38,40.673,40.689,40.658,40.689,34028
12/01/1998,12:39,40.704,40.734,40.673,40.704,15579
12/01/1998,12:40,40.689,40.689,40.658,40.673,6560
12/01/1998,12:41,40.658,40.658,40.658,40.658,15579
12/01/1998,12:42,40.658,40.658,40.643,40.643,3280
12/01/1998,12:43,40.658,40.658,40.658,40.658,6150
12/01/1998,12:45,40.658,40.658,40.658,40.658,3280
12/01/1998,12:46,40.643,40.658,40.643,40.658,4920
12/01/1998,12:47,40.643,40.643,40.628,40.628,18449
12/01/1998,12:48,40.643,40.643,40.643,40.643,2870
12/01/1998,12:49,40.628,40.628,40.628,40.628,12709
12/01/1998,12:50,40.643,40.643,40.643,40.643,8199
12/01/1998,12:51,40.612,40.612,40.597,40.612,75845
12/01/1998,12:52,40.612,40.643,40.597,40.597,14349
12/01/1998,12:53,40.612,40.673,40.612,40.673,4510
12/01/1998,12:54,40.643,40.643,40.628,40.643,4920
12/01/1998,12:55,40.612,40.643,40.612,40.612,3690
12/01/1998,12:56,40.612,40.612,40.612,40.612,2460
12/01/1998,12:57,40.612,40.612,40.597,40.612,14759
12/01/1998,12:58,40.597,40.597,40.597,40.597,10249
12/01/1998,12:59,40.597,40.612,40.597,40.597,7790
12/01/1998,13:00,40.597,40.612,40.597,40.597,26238
12/01/1998,13:01,40.612,40.612,40.612,40.612,3690
12/01/1998,13:02,40.612,40.628,40.612,40.612,13939
12/01/1998,13:03,40.597,40.597,40.582,40.582,301331
12/01/1998,13:04,40.597,40.597,40.551,40.567,2050
12/01/1998,13:05,40.551,40.567,40.551,40.551,17629
12/01/1998,13:06,40.551,40.551,40.551,40.551,9429
12/01/1998,13:07,40.551,40.551,40.536,40.536,26648
12/01/1998,13:08,40.582,40.582,40.536,40.582,79945
12/01/1998,13:09,40.612,40.612,40.597,40.597,1230
12/01/1998,13:10,40.567,40.582,40.567,40.567,19269
12/01/1998,13:11,40.521,40.521,40.521,40.521,24598
12/01/1998,13:12,40.536,40.536,40.536,40.536,17629
12/01/1998,13:13,40.567,40.582,40.567,40.582,14349
12/01/1998,13:14,40.582,40.582,40.567,40.567,6150
12/01/1998,13:15,40.567,40.582,40.567,40.582,2460
12/01/1998,13:16,40.567,40.597,40.551,40.551,12299
12/01/1998,13:17,40.521,40.521,40.521,40.521,20499
12/01/1998,13:18,40.521,40.567,40.521,40.521,3280
12/01/1998,13:19,40.551,40.551,40.551,40.551,4510
12/01/1998,13:20,40.551,40.597,40.551,40.567,25008
12/01/1998,13:21,40.551,40.582,40.551,40.551,13529
12/01/1998,13:22,40.582,40.597,40.567,40.597,14349
12/01/1998,13:23,40.597,40.612,40.597,40.612,14349
12/01/1998,13:24,40.673,40.673,40.628,40.658,20499
12/01/1998,13:25,40.658,40.673,40.658,40.658,14759
12/01/1998,13:26,40.658,40.658,40.628,40.643,15989
12/01/1998,13:27,40.643,40.689,40.643,40.689,24188
12/01/1998,13:28,40.673,40.673,40.628,40.628,2460
12/01/1998,13:29,40.628,40.643,40.628,40.643,7380
12/01/1998,13:30,40.673,40.689,40.658,40.658,17629
12/01/1998,13:31,40.658,40.658,40.658,40.658,1640
12/01/1998,13:32,40.704,40.719,40.704,40.704,27468
12/01/1998,13:33,40.704,40.704,40.612,40.643,72565
12/01/1998,13:34,40.689,40.704,40.689,40.704,33208
12/01/1998,13:35,40.704,40.704,40.704,40.704,4510
12/01/1998,13:36,40.719,40.719,40.689,40.704,20089
12/01/1998,13:37,40.704,40.719,40.704,40.719,8609
12/01/1998,13:38,40.719,40.719,40.673,40.673,6970
12/01/1998,13:39,40.658,40.704,40.658,40.704,18449
12/01/1998,13:40,40.704,40.704,40.704,40.704,14759
12/01/1998,13:41,40.689,40.719,40.689,40.719,4920
12/01/1998,13:42,40.704,40.704,40.689,40.689,5330
12/01/1998,13:43,40.689,40.689,40.673,40.673,2460
12/01/1998,13:44,40.673,40.689,40.673,40.673,6150
12/01/1998,13:45,40.658,40.658,40.643,40.643,8609
12/01/1998,13:46,40.643,40.658,40.643,40.658,2870
12/01/1998,13:47,40.628,40.643,40.628,40.628,16399
12/01/1998,13:48,40.628,40.628,40.628,40.628,410
12/01/1998,13:49,40.643,40.643,40.628,40.643,22139
12/01/1998,13:50,40.643,40.643,40.643,40.643,1640
12/01/1998,13:51,40.643,40.643,40.628,40.643,55347
12/01/1998,13:52,40.643,40.658,40.643,40.658,36898
12/01/1998,13:53,40.643,40.658,40.643,40.658,6970
12/01/1998,13:54,40.658,40.673,40.643,40.643,81175
12/01/1998,13:55,40.628,40.628,40.628,40.628,4510
12/01/1998,13:56,40.628,40.643,40.628,40.643,2870
12/01/1998,13:57,40.628,40.628,40.628,40.628,2460
12/01/1998,13:58,40.643,40.643,40.643,40.643,14759
12/01/1998,13:59,40.643,40.658,40.643,40.643,70516
12/01/1998,14:00,40.628,40.643,40.612,40.628,48377
12/01/1998,14:01,40.658,40.658,40.643,40.643,10659
12/01/1998,14:02,40.658,40.658,40.643,40.643,7790
12/01/1998,14:03,40.658,40.658,40.643,40.643,7380
12/01/1998,14:04,40.643,40.643,40.628,40.628,34438
12/01/1998,14:05,40.628,40.628,40.612,40.628,7380
12/01/1998,14:06,40.612,40.62,40.612,40.62,31158
12/01/1998,14:07,40.612,40.612,40.612,40.612,410
12/01/1998,14:08,40.628,40.628,40.612,40.628,16809
12/01/1998,14:09,40.612,40.628,40.612,40.628,7380
12/01/1998,14:10,40.628,40.628,40.628,40.628,10249
12/01/1998,14:11,40.628,40.628,40.612,40.612,24188
12/01/1998,14:12,40.628,40.643,40.628,40.628,21319
12/01/1998,14:13,40.643,40.643,40.628,40.628,4510
12/01/1998,14:14,40.612,40.612,40.612,40.612,410
12/01/1998,14:15,40.597,40.628,40.597,40.612,20089
12/01/1998,14:16,40.612,40.628,40.612,40.612,2050
12/01/1998,14:17,40.582,40.582,40.551,40.551,20089
12/01/1998,14:18,40.551,40.551,40.521,40.536,42227
12/01/1998,14:19,40.536,40.551,40.521,40.521,41407
12/01/1998,14:20,40.536,40.536,40.521,40.521,11479
12/01/1998,14:21,40.536,40.536,40.521,40.521,30748
12/01/1998,14:22,40.536,40.536,40.521,40.521,12299
12/01/1998,14:23,40.521,40.521,40.49,40.49,50427
12/01/1998,14:24,40.49,40.49,40.46,40.46,109463
12/01/1998,14:25,40.46,40.475,40.46,40.46,21729
12/01/1998,14:26,40.46,40.475,40.46,40.475,6150
12/01/1998,14:27,40.475,40.521,40.475,40.506,61496
12/01/1998,14:28,40.521,40.536,40.506,40.506,20499
12/01/1998,14:29,40.506,40.506,40.506,40.506,5330
12/01/1998,14:30,40.506,40.521,40.506,40.521,4100
12/01/1998,14:31,40.506,40.521,40.506,40.506,15989
12/01/1998,14:32,40.506,40.506,40.46,40.46,23779
12/01/1998,14:33,40.46,40.475,40.46,40.46,11479
12/01/1998,14:34,40.46,40.46,40.46,40.46,9429
12/01/1998,14:35,40.46,40.46,40.445,40.445,38948
12/01/1998,14:36,40.445,40.46,40.429,40.46,10659
12/01/1998,14:37,40.429,40.429,40.429,40.429,51657
12/01/1998,14:38,40.429,40.429,40.429,40.429,7790
12/01/1998,14:39,40.429,40.429,40.414,40.429,20499
12/01/1998,14:40,40.429,40.445,40.429,40.445,5330
12/01/1998,14:41,40.429,40.429,40.384,40.399,91014
12/01/1998,14:42,40.399,40.399,40.307,40.368,118483
12/01/1998,14:43,40.323,40.338,40.292,40.307,69696
12/01/1998,14:44,40.307,40.338,40.277,40.323,20499
12/01/1998,14:45,40.323,40.368,40.323,40.368,26238
12/01/1998,14:46,40.353,40.399,40.353,40.399,31978
12/01/1998,14:47,40.384,40.384,40.368,40.368,15989
12/01/1998,14:48,40.384,40.384,40.368,40.384,7380
12/01/1998,14:49,40.368,40.368,40.368,40.368,39358
12/01/1998,14:50,40.338,40.353,40.323,40.338,31978
12/01/1998,14:51,40.338,40.368,40.338,40.368,36898
12/01/1998,14:52,40.384,40.399,40.384,40.399,14349
12/01/1998,14:53,40.429,40.445,40.368,40.445,57396
12/01/1998,14:54,40.429,40.445,40.429,40.445,25418
12/01/1998,14:55,40.46,40.49,40.46,40.49,36078
12/01/1998,14:56,40.49,40.49,40.49,40.49,5740
12/01/1998,14:57,40.46,40.521,40.46,40.521,31978
12/01/1998,14:58,40.506,40.521,40.506,40.521,2870
12/01/1998,14:59,40.506,40.506,40.506,40.506,9019
12/01/1998,15:00,40.506,40.506,40.506,40.506,7380
12/01/1998,15:01,40.506,40.506,40.506,40.506,6150
12/01/1998,15:02,40.506,40.536,40.49,40.536,48787
12/01/1998,15:03,40.521,40.612,40.521,40.612,47557
12/01/1998,15:04,40.582,40.628,40.582,40.628,39358
12/01/1998,15:05,40.643,40.673,40.643,40.643,27468
12/01/1998,15:06,40.597,40.643,40.597,40.612,44687
12/01/1998,15:07,40.612,40.612,40.551,40.551,25008
12/01/1998,15:08,40.567,40.567,40.506,40.551,15169
12/01/1998,15:09,40.551,40.567,40.521,40.567,23779
12/01/1998,15:10,40.536,40.612,40.536,40.612,28288
12/01/1998,15:11,40.551,40.551,40.551,40.551,4100
12/01/1998,15:12,40.521,40.567,40.521,40.567,7790
12/01/1998,15:13,40.567,40.597,40.536,40.597,60266
12/01/1998,15:14,40.582,40.643,40.582,40.643,14759
12/01/1998,15:15,40.734,40.734,40.704,40.734,66826
12/01/1998,15:16,40.795,40.856,40.78,40.78,37718
12/01/1998,15:17,40.856,40.917,40.795,40.871,84455
12/01/1998,15:18,40.871,40.917,40.856,40.887,43457
12/01/1998,15:19,40.887,40.902,40.887,40.887,41817
12/01/1998,15:20,40.856,40.856,40.826,40.826,19269
12/01/1998,15:21,40.795,40.841,40.795,40.841,19269
12/01/1998,15:22,40.826,40.841,40.826,40.841,14349
12/01/1998,15:23,40.841,40.856,40.841,40.856,33618
12/01/1998,15:24,40.856,40.871,40.841,40.871,20089
12/01/1998,15:25,40.887,40.902,40.871,40.902,40587
12/01/1998,15:26,40.902,40.932,40.887,40.917,69696
12/01/1998,15:27,40.948,40.948,40.902,40.902,60266
12/01/1998,15:28,40.902,40.902,40.856,40.902,41407
12/01/1998,15:29,40.902,40.902,40.856,40.856,8609
12/01/1998,15:30,40.856,40.856,40.795,40.826,22959
12/01/1998,15:31,40.841,40.871,40.826,40.871,13119
12/01/1998,15:32,40.856,40.871,40.856,40.856,49197
12/01/1998,15:33,40.856,40.917,40.856,40.871,70106
12/01/1998,15:34,40.917,40.917,40.856,40.902,20089
12/01/1998,15:35,40.963,41.07,40.917,41.054,126272
12/01/1998,15:36,41.024,41.039,40.948,40.948,54117
12/01/1998,15:37,40.963,40.993,40.932,40.993,25828
12/01/1998,15:38,40.993,40.993,40.948,40.948,44687
12/01/1998,15:39,40.963,40.978,40.932,40.978,8609
12/01/1998,15:40,40.993,40.993,40.948,40.978,29928
12/01/1998,15:41,41.009,41.085,41.009,41.054,51657
12/01/1998,15:42,41.131,41.222,41.1,41.176,81175
12/01/1998,15:43,41.192,41.207,41.131,41.176,42637
12/01/1998,15:44,41.192,41.253,41.146,41.176,43457
12/01/1998,15:45,41.253,41.253,41.161,41.176,36898
12/01/1998,15:46,41.161,41.207,41.161,41.192,27468
12/01/1998,15:47,41.161,41.207,41.146,41.146,38538
12/01/1998,15:48,41.131,41.131,41.07,41.1,70926
12/01/1998,15:49,41.115,41.115,41.009,41.07,92244
12/01/1998,15:50,41.1,41.1,41.054,41.07,31978
12/01/1998,15:51,41.07,41.176,41.07,41.146,68876
12/01/1998,15:52,41.131,41.161,41.07,41.161,42227
12/01/1998,15:53,41.131,41.146,41.131,41.146,6560
12/01/1998,15:54,41.07,41.115,41.07,41.1,162350
12/01/1998,15:55,41.115,41.192,41.115,41.176,26648
12/01/1998,15:56,41.192,41.207,41.176,41.207,30338
12/01/1998,15:57,41.192,41.222,41.131,41.222,25418
12/01/1998,15:58,41.192,41.283,41.192,41.283,62316
12/01/1998,15:59,41.283,41.329,41.283,41.329,80765
12/02/1998,09:30,41.071,41.086,41.071,41.071,485375
12/02/1998,09:31,41.071,41.116,41.071,41.116,45247
12/02/1998,09:32,41.071,41.147,41.071,41.086,47304
12/02/1998,09:33,41.086,41.086,41.025,41.025,43190
12/02/1998,09:34,41.025,41.055,40.934,40.934,81856
12/02/1998,09:35,40.995,40.995,40.873,40.964,30439
12/02/1998,09:36,40.964,40.964,40.903,40.903,70338
12/02/1998,09:37,40.903,40.919,40.888,40.888,38665
12/02/1998,09:38,40.903,41.071,40.888,40.903,15631
12/02/1998,09:39,40.919,40.919,40.858,40.858,23857
12/02/1998,09:40,40.888,40.903,40.858,40.873,43602
12/02/1998,09:41,40.888,40.949,40.888,40.949,39899
12/02/1998,09:42,40.949,40.949,40.934,40.949,17276
12/02/1998,09:43,40.934,40.949,40.873,40.873,53062
12/02/1998,09:44,40.873,40.949,40.873,40.949,67459
12/02/1998,09:45,40.934,40.934,40.903,40.903,17276
12/02/1998,09:46,40.934,40.934,40.903,40.919,31261
12/02/1998,09:47,40.888,40.919,40.873,40.903,24680
12/02/1998,09:48,40.903,40.919,40.888,40.888,3291
12/02/1998,09:49,40.919,40.934,40.873,40.934,41134
12/02/1998,09:50,40.903,40.934,40.888,40.934,12340
12/02/1998,09:51,40.888,40.888,40.888,40.888,411
12/02/1998,09:52,40.934,40.934,40.888,40.888,77331
12/02/1998,09:53,40.919,40.919,40.873,40.873,19744
12/02/1998,09:54,40.903,40.903,40.858,40.858,31673
12/02/1998,09:55,40.858,40.873,40.843,40.843,70750
12/02/1998,09:56,40.843,40.858,40.797,40.797,40722
12/02/1998,09:57,40.782,40.812,40.782,40.797,23857
12/02/1998,09:58,40.797,40.812,40.736,40.736,36197
12/02/1998,09:59,40.767,40.797,40.751,40.797,25914
12/02/1998,10:00,40.751,40.797,40.751,40.751,20567
12/02/1998,10:01,40.782,40.782,40.751,40.751,24680
12/02/1998,10:02,40.767,40.767,40.736,40.736,32495
12/02/1998,10:03,40.721,40.767,40.721,40.736,41956
12/02/1998,10:04,40.721,40.721,40.706,40.706,17687
12/02/1998,10:05,40.691,40.691,40.675,40.675,32495
12/02/1998,10:06,40.675,40.691,40.675,40.675,11517
12/02/1998,10:07,40.66,40.66,40.615,40.615,69104
12/02/1998,10:08,40.615,40.615,40.524,40.554,113117
12/02/1998,10:09,40.524,40.524,40.478,40.478,90082
12/02/1998,10:10,40.478,40.508,40.478,40.478,114351
12/02/1998,10:11,40.478,40.493,40.417,40.493,109004
12/02/1998,10:12,40.478,40.493,40.478,40.478,31261
12/02/1998,10:13,40.478,40.508,40.478,40.493,29205
12/02/1998,10:14,40.493,40.539,40.463,40.539,69927
12/02/1998,10:15,40.524,40.569,40.524,40.539,23035
12/02/1998,10:16,40.539,40.569,40.524,40.539,65402
12/02/1998,10:17,40.554,40.569,40.524,40.554,33729
12/02/1998,10:18,40.508,40.524,40.493,40.493,60466
12/02/1998,10:19,40.508,40.508,40.478,40.478,20567
12/02/1998,10:20,40.493,40.493,40.478,40.478,68693
12/02/1998,10:21,40.493,40.508,40.463,40.463,106947
12/02/1998,10:22,40.463,40.508,40.463,40.463,25091
12/02/1998,10:23,40.432,40.478,40.432,40.432,77331
12/02/1998,10:24,40.448,40.493,40.448,40.478,53062
12/02/1998,10:25,40.478,40.493,40.432,40.448,37020
12/02/1998,10:26,40.417,40.448,40.356,40.356,90905
12/02/1998,10:27,40.356,40.417,40.356,40.417,30439
12/02/1998,10:28,40.402,40.402,40.387,40.402,26737
12/02/1998,10:29,40.417,40.508,40.417,40.508,90494
12/02/1998,10:30,40.508,40.508,40.463,40.478,64580
12/02/1998,10:31,40.478,40.493,40.463,40.463,25914
12/02/1998,10:32,40.493,40.493,40.463,40.463,27971
12/02/1998,10:33,40.478,40.493,40.478,40.478,65814
12/02/1998,10:34,40.478,40.508,40.478,40.493,15631
12/02/1998,10:35,40.463,40.508,40.463,40.508,75686
12/02/1998,10:36,40.539,40.539,40.478,40.493,215540
12/02/1998,10:37,40.508,40.539,40.508,40.539,192505
12/02/1998,10:38,40.584,40.6,40.539,40.6,139443
12/02/1998,10:39,40.584,40.615,40.584,40.615,16042
12/02/1998,10:40,40.645,40.645,40.584,40.584,48949
12/02/1998,10:41,40.569,40.615,40.554,40.569,37431
12/02/1998,10:42,40.584,40.645,40.584,40.6,39899
12/02/1998,10:43,40.645,40.645,40.615,40.615,54296
12/02/1998,10:44,40.63,40.66,40.615,40.66,33318
12/02/1998,10:45,40.66,40.706,40.66,40.706,52651
12/02/1998,10:46,40.706,40.706,40.691,40.706,18510
12/02/1998,10:47,40.6,40.706,40.6,40.66,77331
12/02/1998,10:48,40.645,40.66,40.554,40.6,83501
12/02/1998,10:49,40.569,40.645,40.554,40.6,62523
12/02/1998,10:50,40.63,40.63,40.63,40.63,64580
12/02/1998,10:51,40.615,40.691,40.6,40.645,36197
12/02/1998,10:52,40.645,40.66,40.63,40.645,24680
12/02/1998,10:53,40.66,40.691,40.645,40.66,38665
12/02/1998,10:54,40.66,40.66,40.615,40.615,17276
12/02/1998,10:55,40.66,40.691,40.6,40.63,27971
12/02/1998,10:56,40.6,40.63,40.6,40.6,78976
12/02/1998,10:57,40.6,40.615,40.6,40.615,3702
12/02/1998,10:58,40.6,40.63,40.6,40.615,72806
12/02/1998,10:59,40.615,40.63,40.6,40.615,37020
12/02/1998,11:00,40.6,40.615,40.584,40.584,34141
12/02/1998,11:01,40.584,40.6,40.584,40.584,9872
12/02/1998,11:02,40.6,40.6,40.584,40.6,20567
12/02/1998,11:03,40.6,40.6,40.6,40.6,9872
12/02/1998,11:04,40.615,40.615,40.6,40.6,23857
12/02/1998,11:05,40.615,40.615,40.6,40.6,7404
12/02/1998,11:06,40.615,40.63,40.615,40.615,27559
12/02/1998,11:07,40.615,40.63,40.6,40.6,20978
12/02/1998,11:08,40.615,40.615,40.6,40.6,4936
12/02/1998,11:09,40.539,40.6,40.539,40.569,102422
12/02/1998,11:10,40.569,40.584,40.569,40.584,3291
12/02/1998,11:11,40.569,40.584,40.569,40.584,11517
12/02/1998,11:12,40.569,40.569,40.539,40.539,17687
12/02/1998,11:13,40.539,40.554,40.524,40.554,45247
12/02/1998,11:14,40.539,40.554,40.539,40.539,23857
12/02/1998,11:15,40.554,40.554,40.554,40.554,20567
12/02/1998,11:16,40.554,40.569,40.539,40.539,8227
12/02/1998,11:17,40.569,40.569,40.569,40.569,13163
12/02/1998,11:18,40.569,40.584,40.554,40.584,33729
12/02/1998,11:19,40.584,40.584,40.554,40.554,20155
12/02/1998,11:20,40.554,40.554,40.524,40.539,47715
12/02/1998,11:21,40.539,40.539,40.508,40.508,39488
12/02/1998,11:22,40.524,40.524,40.493,40.508,92550
12/02/1998,11:23,40.508,40.539,40.508,40.539,11106
12/02/1998,11:24,40.539,40.554,40.539,40.554,31261
12/02/1998,11:25,40.569,40.584,40.569,40.584,31261
12/02/1998,11:26,40.554,40.584,40.554,40.584,4113
12/02/1998,11:27,40.584,40.6,40.584,40.6,80210
12/02/1998,11:28,40.615,40.615,40.6,40.6,31673
12/02/1998,11:29,40.615,40.63,40.615,40.63,40722
12/02/1998,11:30,40.615,40.63,40.6,40.615,25914
12/02/1998,11:31,40.615,40.615,40.6,40.6,2057
12/02/1998,11:32,40.6,40.607,40.6,40.6,20155
12/02/1998,11:33,40.6,40.6,40.569,40.584,6170
12/02/1998,11:34,40.569,40.584,40.569,40.584,20978
12/02/1998,11:35,40.584,40.584,40.569,40.569,42779
12/02/1998,11:36,40.569,40.584,40.554,40.554,37431
12/02/1998,11:37,40.539,40.554,40.539,40.554,4936
12/02/1998,11:38,40.539,40.554,40.539,40.554,15219
12/02/1998,11:39,40.554,40.554,40.554,40.554,61289
12/02/1998,11:40,40.569,40.569,40.569,40.569,2468
12/02/1998,11:41,40.569,40.584,40.569,40.584,6993
12/02/1998,11:42,40.584,40.584,40.584,40.584,7404
12/02/1998,11:43,40.615,40.615,40.584,40.584,13574
12/02/1998,11:44,40.6,40.645,40.584,40.645,90082
12/02/1998,11:45,40.645,40.645,40.645,40.645,1234
12/02/1998,11:46,40.645,40.645,40.63,40.63,1234
12/02/1998,11:47,40.615,40.615,40.615,40.615,2057
12/02/1998,11:48,40.645,40.645,40.645,40.645,37431
12/02/1998,11:49,40.63,40.63,40.615,40.615,27148
12/02/1998,11:50,40.615,40.645,40.615,40.645,42368
12/02/1998,11:51,40.645,40.645,40.615,40.615,14397
12/02/1998,11:52,40.6,40.6,40.554,40.6,28382
12/02/1998,11:53,40.6,40.6,40.584,40.6,9049
12/02/1998,11:54,40.584,40.6,40.584,40.6,2468
12/02/1998,11:55,40.584,40.615,40.584,40.6,31261
12/02/1998,11:56,40.6,40.6,40.6,40.6,6993
12/02/1998,11:57,40.584,40.584,40.554,40.554,17687
12/02/1998,11:58,40.539,40.6,40.539,40.539,66225
12/02/1998,11:59,40.539,40.539,40.524,40.539,26737
12/02/1998,12:00,40.508,40.554,40.508,40.539,25091
12/02/1998,12:01,40.539,40.539,40.524,40.524,21389
12/02/1998,12:02,40.524,40.539,40.508,40.508,22212
12/02/1998,12:03,40.539,40.569,40.539,40.569,13985
12/02/1998,12:04,40.539,40.554,40.539,40.554,22623
12/02/1998,12:05,40.539,40.539,40.539,40.539,1645
12/02/1998,12:06,40.554,40.569,40.554,40.569,13163
12/02/1998,12:07,40.569,40.569,40.554,40.554,13163
12/02/1998,12:08,40.539,40.569,40.539,40.569,9872
12/02/1998,12:09,40.569,40.569,40.569,40.569,411
12/02/1998,12:10,40.6,40.6,40.584,40.6,24269
12/02/1998,12:11,40.584,40.6,40.569,40.569,5347
12/02/1998,12:12,40.569,40.569,40.554,40.554,6170
12/02/1998,12:13,40.554,40.554,40.554,40.554,20978
12/02/1998,12:14,40.569,40.569,40.569,40.569,1234
12/02/1998,12:15,40.569,40.569,40.569,40.569,17687
12/02/1998,12:16,40.584,40.584,40.584,40.584,24680
12/02/1998,12:18,40.569,40.569,40.569,40.569,411
12/02/1998,12:19,40.584,40.584,40.584,40.584,18099
12/02/1998,12:20,40.569,40.584,40.569,40.584,33729
12/02/1998,12:21,40.569,40.584,40.569,40.584,10283
12/02/1998,12:22,40.584,40.584,40.584,40.584,4113
12/02/1998,12:23,40.584,40.6,40.584,40.6,50183
12/02/1998,12:24,40.615,40.615,40.6,40.6,823
12/02/1998,12:25,40.615,40.615,40.6,40.6,11106
12/02/1998,12:26,40.63,40.645,40.63,40.63,21801
12/02/1998,12:27,40.645,40.645,40.645,40.645,411
12/02/1998,12:28,40.66,40.66,40.63,40.645,29205
12/02/1998,12:29,40.63,40.645,40.63,40.645,10695
12/02/1998,12:30,40.645,40.645,40.584,40.6,39899
12/02/1998,12:31,40.6,40.6,40.584,40.584,13163
12/02/1998,12:32,40.584,40.584,40.584,40.584,11929
12/02/1998,12:33,40.569,40.63,40.569,40.584,39077
12/02/1998,12:34,40.6,40.6,40.569,40.569,17276
12/02/1998,12:35,40.554,40.554,40.539,40.554,50594
12/02/1998,12:36,40.554,40.554,40.554,40.554,2468
12/02/1998,12:37,40.539,40.539,40.539,40.539,20155
12/02/1998,12:38,40.539,40.539,40.508,40.508,37431
12/02/1998,12:39,40.508,40.524,40.508,40.524,5347
12/02/1998,12:40,40.508,40.524,40.508,40.508,13163
12/02/1998,12:41,40.508,40.508,40.478,40.493,23446
12/02/1998,12:42,40.478,40.478,40.478,40.478,46892
12/02/1998,12:43,40.478,40.478,40.478,40.478,19744
12/02/1998,12:44,40.478,40.493,40.478,40.493,22212
12/02/1998,12:45,40.478,40.493,40.478,40.493,6170
12/02/1998,12:46,40.493,40.493,40.493,40.493,2879
12/02/1998,12:47,40.493,40.493,40.493,40.493,5347
12/02/1998,12:48,40.493,40.493,40.478,40.493,17276
12/02/1998,12:49,40.493,40.493,40.478,40.493,4525
12/02/1998,12:50,40.493,40.493,40.478,40.478,33729
12/02/1998,12:51,40.448,40.463,40.417,40.448,25503
12/02/1998,12:52,40.448,40.463,40.296,40.326,314671
12/02/1998,12:53,40.296,40.372,40.296,40.296,52240
12/02/1998,12:54,40.311,40.311,40.053,40.128,100777
12/02/1998,12:55,40.174,40.296,40.174,40.28,71161
12/02/1998,12:56,40.296,40.341,40.296,40.311,31673
12/02/1998,12:57,40.311,40.341,40.311,40.341,5347
12/02/1998,12:58,40.341,40.341,40.326,40.326,8227
12/02/1998,12:59,40.341,40.372,40.341,40.372,56353
12/02/1998,13:00,40.372,40.387,40.356,40.387,13574
12/02/1998,13:01,40.356,40.356,40.356,40.356,4525
12/02/1998,13:02,40.356,40.372,40.356,40.372,4525
12/02/1998,13:03,40.356,40.372,40.356,40.372,14397
12/02/1998,13:04,40.387,40.402,40.387,40.402,21389
12/02/1998,13:05,40.402,40.432,40.402,40.432,19744
12/02/1998,13:06,40.417,40.417,40.402,40.417,55942
12/02/1998,13:07,40.417,40.417,40.417,40.417,12340
12/02/1998,13:08,40.417,40.417,40.417,40.417,11517
12/02/1998,13:09,40.417,40.432,40.402,40.402,28382
12/02/1998,13:10,40.417,40.417,40.402,40.417,20155
12/02/1998,13:11,40.417,40.417,40.402,40.402,23857
12/02/1998,13:12,40.417,40.417,40.417,40.417,9461
12/02/1998,13:13,40.417,40.417,40.417,40.417,10695
12/02/1998,13:14,40.417,40.417,40.402,40.402,32084
12/02/1998,13:15,40.402,40.402,40.402,40.402,4936
12/02/1998,13:16,40.402,40.417,40.402,40.417,7815
12/02/1998,13:17,40.417,40.417,40.417,40.417,22623
12/02/1998,13:18,40.417,40.463,40.417,40.463,26737
12/02/1998,13:19,40.463,40.478,40.463,40.478,24680
12/02/1998,13:20,40.493,40.508,40.493,40.493,13985
12/02/1998,13:21,40.493,40.493,40.478,40.478,7404
12/02/1998,13:22,40.478,40.478,40.478,40.478,5347
12/02/1998,13:23,40.478,40.508,40.478,40.508,19744
12/02/1998,13:24,40.524,40.524,40.524,40.524,10283
12/02/1998,13:25,40.524,40.524,40.524,40.524,2879
12/02/1998,13:26,40.524,40.524,40.493,40.493,4936
12/02/1998,13:27,40.493,40.493,40.493,40.493,6581
12/02/1998,13:28,40.493,40.508,40.493,40.493,118464
12/02/1998,13:31,40.508,40.508,40.508,40.508,7815
12/02/1998,13:32,40.448,40.508,40.448,40.508,26325
12/02/1998,13:33,40.508,40.539,40.508,40.539,10695
12/02/1998,13:34,40.524,40.539,40.524,40.539,62523
12/02/1998,13:35,40.569,40.584,40.524,40.584,20567
12/02/1998,13:36,40.569,40.569,40.569,40.569,6170
12/02/1998,13:37,40.584,40.584,40.569,40.569,41956
12/02/1998,13:38,40.554,40.554,40.524,40.524,21801
12/02/1998,13:39,40.524,40.524,40.524,40.524,20978
12/02/1998,13:40,40.524,40.524,40.524,40.524,9461
12/02/1998,13:41,40.524,40.524,40.524,40.524,3702
12/02/1998,13:42,40.539,40.554,40.539,40.554,42779
12/02/1998,13:43,40.554,40.584,40.554,40.584,32495
12/02/1998,13:44,40.554,40.554,40.524,40.524,13163
12/02/1998,13:45,40.539,40.539,40.508,40.539,65814
12/02/1998,13:46,40.493,40.493,40.493,40.493,16042
12/02/1998,13:47,40.493,40.493,40.478,40.478,1645
12/02/1998,13:48,40.493,40.493,40.493,40.493,6993
12/02/1998,13:49,40.493,40.493,40.493,40.493,3291
12/02/1998,13:50,40.493,40.493,40.493,40.493,4113
12/02/1998,13:51,40.478,40.478,40.478,40.478,411
12/02/1998,13:52,40.493,40.493,40.493,40.493,5759
12/02/1998,13:54,40.493,40.508,40.493,40.493,48126
12/02/1998,13:55,40.508,40.508,40.508,40.508,2057
12/02/1998,13:56,40.508,40.508,40.508,40.508,12751
12/02/1998,13:57,40.508,40.508,40.493,40.493,8638
12/02/1998,13:58,40.493,40.508,40.493,40.508,2468
12/02/1998,13:59,40.493,40.508,40.493,40.508,38254
12/02/1998,14:00,40.539,40.554,40.539,40.554,72395
12/02/1998,14:01,40.539,40.569,40.539,40.554,13574
12/02/1998,14:02,40.584,40.584,40.554,40.554,13574
12/02/1998,14:03,40.584,40.584,40.584,40.584,8638
12/02/1998,14:04,40.63,40.63,40.63,40.63,4113
12/02/1998,14:05,40.63,40.63,40.615,40.615,28382
12/02/1998,14:06,40.615,40.615,40.615,40.615,411
12/02/1998,14:07,40.615,40.645,40.615,40.645,100366
12/02/1998,14:08,40.645,40.645,40.615,40.615,11517
12/02/1998,14:09,40.615,40.63,40.615,40.63,6170
12/02/1998,14:10,40.615,40.63,40.615,40.63,8227
12/02/1998,14:11,40.615,40.615,40.615,40.615,6581
12/02/1998,14:12,40.615,40.63,40.6,40.6,11517
12/02/1998,14:13,40.6,40.706,40.6,40.706,36197
12/02/1998,14:14,40.691,40.706,40.645,40.645,20978
12/02/1998,14:15,40.645,40.645,40.63,40.63,15631
12/02/1998,14:16,40.615,40.675,40.615,40.66,36609
12/02/1998,14:17,40.691,40.691,40.691,40.691,411
12/02/1998,14:18,40.645,40.721,40.645,40.721,33729
12/02/1998,14:19,40.767,40.767,40.691,40.767,49772
12/02/1998,14:20,40.751,40.751,40.66,40.675,39488
12/02/1998,14:21,40.675,40.691,40.66,40.66,10695
12/02/1998,14:22,40.675,40.675,40.66,40.66,6993
12/02/1998,14:23,40.675,40.675,40.675,40.675,1234
12/02/1998,14:24,40.675,40.675,40.66,40.66,9049
12/02/1998,14:26,40.675,40.675,40.675,40.675,11929
12/02/1998,14:27,40.706,40.706,40.691,40.691,24269
12/02/1998,14:28,40.706,40.706,40.691,40.706,10283
12/02/1998,14:29,40.721,40.721,40.721,40.721,18921
12/02/1998,14:30,40.706,40.721,40.691,40.691,8227
12/02/1998,14:31,40.706,40.706,40.675,40.675,28382
12/02/1998,14:32,40.645,40.706,40.645,40.645,17687
12/02/1998,14:33,40.63,40.63,40.63,40.63,12751
12/02/1998,14:34,40.615,40.63,40.6,40.63,10283
12/02/1998,14:35,40.63,40.645,40.63,40.645,16453
12/02/1998,14:36,40.645,40.645,40.63,40.645,27559
12/02/1998,14:37,40.645,40.66,40.645,40.66,12340
12/02/1998,14:38,40.63,40.63,40.63,40.63,13574
12/02/1998,14:39,40.63,40.63,40.6,40.63,8638
12/02/1998,14:40,40.63,40.721,40.63,40.721,104479
12/02/1998,14:41,40.721,40.721,40.675,40.675,10695
12/02/1998,14:42,40.675,40.691,40.675,40.691,3702
12/02/1998,14:43,40.645,40.675,40.615,40.675,40311
12/02/1998,14:44,40.675,40.706,40.66,40.66,13985
12/02/1998,14:45,40.691,40.706,40.675,40.675,11929
12/02/1998,14:46,40.721,40.721,40.66,40.721,31261
12/02/1998,14:47,40.736,40.736,40.706,40.706,8638
12/02/1998,14:48,40.691,40.721,40.691,40.691,12751
12/02/1998,14:49,40.691,40.691,40.691,40.691,8227
12/02/1998,14:50,40.691,40.721,40.691,40.691,4525
12/02/1998,14:51,40.691,40.691,40.691,40.691,411
12/02/1998,14:52,40.706,40.706,40.691,40.691,2468
12/02/1998,14:53,40.691,40.706,40.691,40.706,18099
12/02/1998,14:54,40.675,40.691,40.675,40.691,44013
12/02/1998,14:55,40.66,40.66,40.569,40.569,30439
12/02/1998,14:56,40.554,40.6,40.554,40.584,9872
12/02/1998,14:57,40.584,40.584,40.584,40.584,4113
12/02/1998,14:58,40.569,40.615,40.569,40.615,7815
12/02/1998,14:59,40.66,40.706,40.615,40.706,39077
12/02/1998,15:00,40.706,40.706,40.691,40.706,13574
12/02/1998,15:01,40.706,40.706,40.706,40.706,1645
12/02/1998,15:02,40.706,40.706,40.706,40.706,4113
12/02/1998,15:03,40.675,40.691,40.675,40.691,4525
12/02/1998,15:04,40.691,40.691,40.691,40.691,8227
12/02/1998,15:06,40.675,40.675,40.675,40.675,41545
12/02/1998,15:08,40.66,40.675,40.66,40.675,3702
12/02/1998,15:09,40.691,40.691,40.675,40.675,10283
12/02/1998,15:10,40.691,40.691,40.675,40.675,4936
12/02/1998,15:11,40.675,40.691,40.675,40.691,2057
12/02/1998,15:12,40.691,40.691,40.691,40.691,411
12/02/1998,15:13,40.691,40.691,40.691,40.691,17687
12/02/1998,15:14,40.675,40.691,40.675,40.675,6170
12/02/1998,15:15,40.675,40.675,40.675,40.675,823
12/02/1998,15:16,40.691,40.691,40.691,40.691,28382
12/02/1998,15:17,40.721,40.721,40.721,40.721,95430
12/02/1998,15:18,40.721,40.767,40.721,40.767,97898
12/02/1998,15:19,40.812,40.812,40.782,40.812,13163
12/02/1998,15:20,40.827,40.843,40.812,40.843,134918
12/02/1998,15:21,40.843,40.934,40.843,40.903,89671
12/02/1998,15:22,40.964,40.979,40.903,40.979,90082
12/02/1998,15:23,40.949,40.964,40.934,40.964,36609
12/02/1998,15:24,40.919,40.964,40.919,40.964,48949
12/02/1998,15:25,40.964,40.964,40.934,40.934,134918
12/02/1998,15:26,40.919,40.949,40.858,40.858,48949
12/02/1998,15:27,40.873,40.873,40.843,40.843,7404
12/02/1998,15:28,40.843,40.843,40.736,40.736,44424
12/02/1998,15:29,40.751,40.858,40.751,40.858,48538
12/02/1998,15:30,40.827,40.858,40.827,40.827,28382
12/02/1998,15:31,40.843,40.858,40.812,40.858,38665
12/02/1998,15:32,40.858,40.919,40.858,40.919,62112
12/02/1998,15:33,40.919,40.949,40.888,40.949,66225
12/02/1998,15:34,40.964,40.979,40.919,40.919,84324
12/02/1998,15:35,40.964,40.964,40.919,40.934,34552
12/02/1998,15:36,40.949,40.949,40.934,40.934,5347
12/02/1998,15:37,40.934,40.934,40.903,40.903,68282
12/02/1998,15:38,40.888,40.903,40.873,40.873,20567
12/02/1998,15:39,40.873,40.888,40.873,40.873,7815
12/02/1998,15:40,40.888,40.888,40.858,40.873,18921
12/02/1998,15:41,40.843,40.858,40.797,40.812,67048
12/02/1998,15:42,40.812,40.812,40.782,40.797,22212
12/02/1998,15:43,40.843,40.843,40.812,40.812,23446
12/02/1998,15:44,40.827,40.827,40.812,40.812,26737
12/02/1998,15:45,40.827,40.827,40.782,40.782,22623
12/02/1998,15:46,40.812,40.812,40.782,40.797,16865
12/02/1998,15:47,40.827,40.827,40.827,40.827,5759
12/02/1998,15:48,40.827,40.827,40.812,40.827,27148
12/02/1998,15:49,40.827,40.843,40.827,40.843,25091
12/02/1998,15:50,40.843,40.843,40.782,40.782,13574
12/02/1998,15:51,40.812,40.812,40.706,40.706,131627
12/02/1998,15:52,40.706,40.736,40.691,40.691,9872
12/02/1998,15:53,40.736,40.751,40.691,40.751,41545
12/02/1998,15:54,40.706,40.767,40.706,40.721,9049
12/02/1998,15:55,40.675,40.691,40.66,40.675,55530
12/02/1998,15:56,40.675,40.675,40.66,40.66,20978
12/02/1998,15:57,40.66,40.675,40.66,40.675,61700
12/02/1998,15:58,40.706,40.706,40.675,40.691,24680
12/02/1998,15:59,40.691,40.721,40.691,40.721,32084
12/03/1998,09:32,40.903,40.903,40.903,40.903,459872
12/03/1998,09:33,40.934,40.964,40.903,40.919,77742
12/03/1998,09:34,40.934,40.934,40.903,40.919,8638
12/03/1998,09:35,40.934,40.934,40.888,40.888,245978
12/03/1998,09:36,40.888,40.888,40.858,40.873,27559
12/03/1998,09:37,40.858,40.888,40.812,40.812,18921
12/03/1998,09:38,40.751,40.827,40.751,40.797,99954
12/03/1998,09:39,40.736,40.903,40.706,40.721,70338
12/03/1998,09:40,40.706,40.706,40.66,40.675,79388
12/03/1998,09:41,40.645,40.675,40.645,40.675,58410
12/03/1998,09:42,40.675,40.691,40.645,40.691,36609
12/03/1998,09:43,40.706,40.843,40.706,40.782,75686
12/03/1998,09:44,40.827,40.827,40.797,40.827,47715
12/03/1998,09:45,40.843,40.858,40.843,40.843,80210
12/03/1998,09:46,40.843,40.934,40.843,40.888,57998
12/03/1998,09:47,40.919,40.919,40.873,40.873,13985
12/03/1998,09:48,40.888,40.888,40.858,40.888,41956
12/03/1998,09:49,40.873,40.888,40.858,40.858,12340
12/03/1998,09:50,40.873,40.873,40.843,40.858,37843
12/03/1998,09:51,40.873,40.888,40.873,40.873,17687
12/03/1998,09:52,40.888,40.903,40.873,40.888,27559
12/03/1998,09:53,40.888,40.934,40.873,40.934,30850
12/03/1998,09:54,40.919,40.934,40.903,40.919,13985
12/03/1998,09:55,40.919,40.934,40.903,40.934,51006
12/03/1998,09:56,40.949,40.964,40.949,40.964,41545
12/03/1998,09:57,40.979,41.01,40.903,40.903,80210
12/03/1998,09:58,40.919,40.934,40.903,40.919,14397
12/03/1998,09:59,40.919,40.979,40.919,40.979,67870
12/03/1998,10:00,40.949,41.025,40.934,41.01,64991
12/03/1998,10:01,40.995,41.025,40.995,41.025,49772
12/03/1998,10:02,41.025,41.055,41.01,41.055,40722
12/03/1998,10:03,41.055,41.086,41.055,41.086,31673
12/03/1998,10:04,41.131,41.131,41.055,41.071,115996
12/03/1998,10:05,41.086,41.086,41.04,41.04,34552
12/03/1998,10:06,41.04,41.071,41.04,41.04,56353
12/03/1998,10:07,41.071,41.071,41.04,41.04,11929
12/03/1998,10:08,41.055,41.071,41.055,41.071,68282
12/03/1998,10:09,41.071,41.086,41.04,41.086,88026
12/03/1998,10:10,41.101,41.177,41.101,41.162,70750
12/03/1998,10:11,41.162,41.177,41.131,41.147,59232
12/03/1998,10:12,41.086,41.147,41.086,41.101,21801
12/03/1998,10:13,41.071,41.131,41.071,41.116,36609
12/03/1998,10:14,41.131,41.131,41.101,41.101,9872
12/03/1998,10:15,41.101,41.116,41.101,41.116,16453
12/03/1998,10:16,41.116,41.116,41.086,41.116,43601
12/03/1998,10:17,41.116,41.147,41.116,41.131,20155
12/03/1998,10:18,41.131,41.147,41.116,41.116,30850
12/03/1998,10:19,41.116,41.116,41.086,41.086,26325
12/03/1998,10:20,41.086,41.086,41.071,41.086,30439
12/03/1998,10:21,41.086,41.131,41.071,41.131,30850
12/03/1998,10:22,41.101,41.131,41.101,41.131,14808
12/03/1998,10:23,41.131,41.147,41.101,41.116,34552
12/03/1998,10:24,41.101,41.131,41.101,41.116,7815
12/03/1998,10:25,41.131,41.131,41.086,41.116,17276
12/03/1998,10:26,41.086,41.101,41.055,41.055,43190
12/03/1998,10:27,41.055,41.071,41.025,41.04,30850
12/03/1998,10:28,41.01,41.01,40.995,40.995,32907
12/03/1998,10:29,40.979,41.025,40.979,41.025,71161
12/03/1998,10:30,41.01,41.025,40.979,40.979,29205
12/03/1998,10:31,40.979,41.025,40.979,40.995,3702
12/03/1998,10:32,40.995,41.01,40.995,40.995,15219
12/03/1998,10:33,40.979,40.995,40.919,40.919,50183
12/03/1998,10:34,40.919,40.949,40.903,40.949,19744
12/03/1998,10:35,40.964,40.979,40.934,40.979,32495
12/03/1998,10:36,40.995,41.055,40.934,41.04,68693
12/03/1998,10:37,41.01,41.025,41.01,41.025,5347
12/03/1998,10:38,41.055,41.055,41.055,41.055,46892
12/03/1998,10:39,41.055,41.055,41.025,41.04,35375
12/03/1998,10:40,41.055,41.055,41.025,41.025,53885
12/03/1998,10:41,40.995,41.01,40.995,40.995,48949
12/03/1998,10:42,41.01,41.01,40.964,40.964,26737
12/03/1998,10:43,40.979,40.979,40.949,40.949,14397
12/03/1998,10:44,40.964,40.964,40.934,40.949,33729
12/03/1998,10:45,40.934,40.964,40.934,40.934,22212
12/03/1998,10:46,40.949,40.949,40.903,40.919,20567
12/03/1998,10:47,40.903,40.919,40.903,40.919,19333
12/03/1998,10:48,40.903,40.919,40.903,40.919,17687
12/03/1998,10:49,40.919,40.964,40.903,40.964,27971
12/03/1998,10:50,40.964,40.979,40.934,40.934,27559
12/03/1998,10:51,40.964,40.964,40.919,40.949,20978
12/03/1998,10:52,40.949,40.964,40.949,40.964,8638
12/03/1998,10:53,40.964,40.979,40.934,40.949,34141
12/03/1998,10:54,40.964,40.979,40.949,40.979,16042
12/03/1998,10:55,40.979,40.979,40.964,40.979,10695
12/03/1998,10:56,40.979,40.979,40.964,40.979,23035
12/03/1998,10:57,40.979,41.01,40.979,40.979,55119
12/03/1998,10:58,40.964,40.964,40.964,40.964,7815
12/03/1998,10:59,40.964,40.979,40.934,40.979,21389
12/03/1998,11:00,40.979,40.995,40.979,40.995,15219
12/03/1998,11:01,40.979,41.04,40.979,41.04,24269
12/03/1998,11:02,41.04,41.04,41.04,41.04,30850
12/03/1998,11:03,41.055,41.055,41.04,41.04,38665
12/03/1998,11:04,41.025,41.055,41.025,41.04,16453
12/03/1998,11:05,41.025,41.025,40.979,40.995,23035
12/03/1998,11:06,40.995,41.025,40.995,41.025,12751
12/03/1998,11:07,41.01,41.025,40.979,40.995,3291
12/03/1998,11:08,41.01,41.04,41.01,41.01,20978
12/03/1998,11:09,41.04,41.04,41.01,41.01,10695
12/03/1998,11:10,40.995,40.995,40.995,40.995,1645
12/03/1998,11:11,40.995,40.995,40.979,40.979,11929
12/03/1998,11:12,40.979,40.979,40.949,40.949,17276
12/03/1998,11:13,40.949,40.949,40.949,40.949,28793
12/03/1998,11:14,40.934,40.934,40.903,40.903,69104
12/03/1998,11:15,40.934,40.934,40.873,40.873,30439
12/03/1998,11:16,40.858,40.873,40.858,40.858,41956
12/03/1998,11:17,40.858,40.873,40.858,40.873,39077
12/03/1998,11:18,40.873,40.873,40.858,40.858,42367
12/03/1998,11:19,40.873,40.873,40.843,40.843,37431
12/03/1998,11:20,40.858,40.858,40.827,40.827,32084
12/03/1998,11:21,40.843,40.843,40.843,40.843,28382
12/03/1998,11:22,40.843,40.843,40.843,40.843,9872
12/03/1998,11:23,40.843,40.843,40.812,40.812,17276
12/03/1998,11:24,40.827,40.827,40.812,40.812,8227
12/03/1998,11:25,40.812,40.827,40.812,40.827,17687
12/03/1998,11:26,40.827,40.827,40.812,40.812,40722
12/03/1998,11:27,40.827,40.827,40.797,40.797,36609
12/03/1998,11:28,40.797,40.797,40.797,40.797,11929
12/03/1998,11:29,40.782,40.797,40.782,40.782,15631
12/03/1998,11:30,40.782,40.797,40.782,40.782,9461
12/03/1998,11:31,40.782,40.797,40.782,40.797,27971
12/03/1998,11:32,40.782,40.797,40.782,40.782,4936
12/03/1998,11:33,40.782,40.812,40.782,40.812,53885
12/03/1998,11:34,40.812,40.812,40.782,40.782,29616
12/03/1998,11:35,40.782,40.797,40.782,40.782,30439
12/03/1998,11:36,40.782,40.782,40.767,40.782,7404
12/03/1998,11:37,40.797,40.797,40.767,40.767,17687
12/03/1998,11:38,40.782,40.782,40.767,40.782,3291
12/03/1998,11:39,40.782,40.812,40.767,40.782,38254
12/03/1998,11:40,40.812,40.812,40.797,40.812,16865
12/03/1998,11:41,40.812,40.827,40.812,40.812,23857
12/03/1998,11:42,40.827,40.827,40.827,40.827,411
12/03/1998,11:43,40.827,40.827,40.827,40.827,9049
12/03/1998,11:44,40.827,40.827,40.827,40.827,4113
12/03/1998,11:45,40.827,40.827,40.812,40.827,21801
12/03/1998,11:46,40.812,40.812,40.812,40.812,7815
12/03/1998,11:47,40.812,40.812,40.797,40.812,22212
12/03/1998,11:48,40.797,40.797,40.782,40.782,11517
12/03/1998,11:49,40.797,40.797,40.767,40.767,1645
12/03/1998,11:50,40.767,40.767,40.751,40.751,25503
12/03/1998,11:51,40.736,40.736,40.721,40.721,9049
12/03/1998,11:52,40.751,40.751,40.736,40.751,9461
12/03/1998,11:53,40.736,40.751,40.736,40.751,45247
12/03/1998,11:54,40.751,40.767,40.736,40.767,25091
12/03/1998,11:55,40.751,40.767,40.736,40.751,20567
12/03/1998,11:56,40.767,40.767,40.751,40.751,2879
12/03/1998,11:57,40.751,40.767,40.751,40.767,4525
12/03/1998,11:58,40.767,40.843,40.767,40.843,49360
12/03/1998,11:59,40.812,40.827,40.812,40.827,3702
12/03/1998,12:00,40.812,40.812,40.782,40.782,25914
12/03/1998,12:01,40.797,40.797,40.767,40.767,13574
12/03/1998,12:02,40.767,40.767,40.751,40.751,25091
12/03/1998,12:03,40.767,40.782,40.767,40.782,32907
12/03/1998,12:04,40.782,40.797,40.782,40.782,13985
12/03/1998,12:05,40.782,40.797,40.782,40.797,8638
12/03/1998,12:06,40.797,40.797,40.782,40.782,3702
12/03/1998,12:07,40.782,40.797,40.751,40.797,19333
12/03/1998,12:08,40.812,40.812,40.782,40.797,13574
12/03/1998,12:09,40.797,40.797,40.797,40.797,411
12/03/1998,12:10,40.782,40.782,40.782,40.782,2057
12/03/1998,12:11,40.797,40.812,40.797,40.812,31261
12/03/1998,12:12,40.827,40.827,40.797,40.827,32907
12/03/1998,12:13,40.843,40.843,40.827,40.827,23035
12/03/1998,12:14,40.812,40.827,40.812,40.827,7404
12/03/1998,12:15,40.827,40.827,40.812,40.812,17687
12/03/1998,12:16,40.827,40.827,40.827,40.827,27148
12/03/1998,12:17,40.827,40.827,40.812,40.812,2057
12/03/1998,12:18,40.827,40.827,40.812,40.827,23446
12/03/1998,12:19,40.827,40.843,40.812,40.812,12340
12/03/1998,12:20,40.812,40.827,40.812,40.827,25503
12/03/1998,12:21,40.827,40.827,40.812,40.827,2057
12/03/1998,12:22,40.827,40.827,40.812,40.812,15219
12/03/1998,12:23,40.812,40.812,40.812,40.812,411
12/03/1998,12:25,40.812,40.812,40.812,40.812,4525
12/03/1998,12:26,40.827,40.843,40.827,40.827,329068
12/03/1998,12:27,40.843,40.843,40.843,40.843,78154
12/03/1998,12:28,40.843,40.888,40.843,40.843,107770
12/03/1998,12:29,40.873,40.888,40.873,40.873,13574
12/03/1998,12:30,40.888,40.888,40.873,40.888,38254
12/03/1998,12:31,40.888,40.934,40.888,40.903,50594
12/03/1998,12:32,40.903,40.949,40.903,40.919,81444
12/03/1998,12:33,40.903,40.903,40.903,40.903,16042
12/03/1998,12:34,40.903,40.903,40.888,40.888,9461
12/03/1998,12:35,40.873,40.903,40.858,40.858,29616
12/03/1998,12:36,40.858,40.873,40.858,40.873,18921
12/03/1998,12:37,40.873,40.873,40.873,40.873,7815
12/03/1998,12:38,40.888,40.888,40.888,40.888,11929
12/03/1998,12:39,40.873,40.888,40.873,40.873,10695
12/03/1998,12:40,40.873,40.873,40.873,40.873,11106
12/03/1998,12:41,40.858,40.858,40.843,40.843,65402
12/03/1998,12:42,40.843,40.858,40.843,40.858,34141
12/03/1998,12:43,40.843,40.843,40.843,40.843,2057
12/03/1998,12:44,40.827,40.858,40.827,40.843,24269
12/03/1998,12:45,40.843,40.858,40.843,40.858,23035
12/03/1998,12:46,40.858,40.858,40.843,40.858,9461
12/03/1998,12:47,40.858,40.873,40.858,40.873,13985
12/03/1998,12:48,40.873,40.873,40.873,40.873,6581
12/03/1998,12:49,40.858,40.858,40.858,40.858,2057
12/03/1998,12:50,40.843,40.843,40.843,40.843,5347
12/03/1998,12:51,40.812,40.827,40.812,40.812,34963
12/03/1998,12:52,40.812,40.812,40.812,40.812,20155
12/03/1998,12:53,40.812,40.827,40.797,40.797,29616
12/03/1998,12:54,40.797,40.797,40.797,40.797,2468
12/03/1998,12:55,40.797,40.812,40.797,40.812,2879
12/03/1998,12:56,40.797,40.812,40.797,40.812,10695
12/03/1998,12:57,40.797,40.827,40.797,40.827,2468
12/03/1998,12:58,40.827,40.827,40.827,40.827,2468
12/03/1998,12:59,40.843,40.843,40.843,40.843,5347
12/03/1998,13:00,40.827,40.843,40.827,40.843,9049
12/03/1998,13:01,40.812,40.812,40.797,40.797,24269
12/03/1998,13:02,40.797,40.812,40.797,40.797,2057
12/03/1998,13:03,40.782,40.812,40.782,40.797,9049
12/03/1998,13:04,40.812,40.827,40.797,40.797,23857
12/03/1998,13:05,40.827,40.827,40.827,40.827,823
12/03/1998,13:06,40.812,40.812,40.782,40.782,23035
12/03/1998,13:07,40.797,40.797,40.797,40.797,411
12/03/1998,13:09,40.751,40.782,40.751,40.767,57176
12/03/1998,13:10,40.736,40.736,40.736,40.736,48949
12/03/1998,13:11,40.721,40.721,40.691,40.691,38665
12/03/1998,13:12,40.706,40.706,40.706,40.706,32495
12/03/1998,13:13,40.691,40.691,40.675,40.675,45247
12/03/1998,13:14,40.675,40.675,40.675,40.675,1645
12/03/1998,13:15,40.675,40.691,40.66,40.66,23446
12/03/1998,13:16,40.66,40.66,40.66,40.66,2468
12/03/1998,13:17,40.645,40.66,40.645,40.66,44424
12/03/1998,13:18,40.63,40.66,40.63,40.66,14397
12/03/1998,13:19,40.66,40.66,40.66,40.66,8638
12/03/1998,13:21,40.66,40.66,40.645,40.645,10695
12/03/1998,13:22,40.645,40.645,40.615,40.615,40311
12/03/1998,13:23,40.615,40.615,40.615,40.615,8638
12/03/1998,13:24,40.63,40.63,40.615,40.63,11106
12/03/1998,13:25,40.615,40.615,40.615,40.615,3702
12/03/1998,13:26,40.63,40.63,40.63,40.63,13985
12/03/1998,13:27,40.63,40.63,40.63,40.63,4525
12/03/1998,13:28,40.615,40.615,40.615,40.615,823
12/03/1998,13:29,40.63,40.63,40.63,40.63,1645
12/03/1998,13:30,40.63,40.63,40.63,40.63,99954
12/03/1998,13:31,40.66,40.66,40.645,40.645,12751
12/03/1998,13:32,40.645,40.645,40.615,40.615,18099
12/03/1998,13:33,40.63,40.63,40.615,40.615,1645
12/03/1998,13:34,40.615,40.615,40.615,40.615,7815
12/03/1998,13:35,40.615,40.63,40.615,40.63,29205
12/03/1998,13:36,40.615,40.63,40.615,40.63,25091
12/03/1998,13:37,40.63,40.63,40.615,40.615,32907
12/03/1998,13:38,40.615,40.615,40.615,40.615,411
12/03/1998,13:39,40.615,40.615,40.615,40.615,27559
12/03/1998,13:41,40.615,40.63,40.615,40.615,9872
12/03/1998,13:42,40.615,40.63,40.615,40.63,1234
12/03/1998,13:43,40.63,40.63,40.615,40.615,12340
12/03/1998,13:44,40.615,40.63,40.6,40.6,9461
12/03/1998,13:45,40.63,40.63,40.615,40.63,11106
12/03/1998,13:46,40.615,40.63,40.615,40.63,6993
12/03/1998,13:47,40.63,40.675,40.63,40.675,32495
12/03/1998,13:48,40.675,40.706,40.675,40.706,10695
12/03/1998,13:51,40.691,40.691,40.691,40.691,6170
12/03/1998,13:53,40.66,40.66,40.63,40.63,86792
12/03/1998,13:54,40.675,40.675,40.63,40.645,5347
12/03/1998,13:55,40.645,40.645,40.63,40.63,2468
12/03/1998,13:56,40.63,40.645,40.63,40.63,36197
12/03/1998,13:57,40.63,40.63,40.63,40.63,14808
12/03/1998,13:58,40.63,40.63,40.63,40.63,13163
12/03/1998,13:59,40.63,40.675,40.63,40.675,22623
12/03/1998,14:00,40.66,40.675,40.645,40.645,1645
12/03/1998,14:01,40.66,40.66,40.66,40.66,16453
12/03/1998,14:02,40.675,40.675,40.675,40.675,2057
12/03/1998,14:03,40.66,40.66,40.66,40.66,3291
12/03/1998,14:04,40.66,40.675,40.66,40.675,13985
12/03/1998,14:05,40.675,40.691,40.66,40.66,36197
12/03/1998,14:06,40.66,40.675,40.66,40.675,10695
12/03/1998,14:08,40.645,40.645,40.645,40.645,36197
12/03/1998,14:09,40.645,40.645,40.645,40.645,9461
12/03/1998,14:10,40.645,40.66,40.645,40.66,25091
12/03/1998,14:11,40.66,40.66,40.645,40.66,25914
12/03/1998,14:12,40.66,40.66,40.66,40.66,53474
12/03/1998,14:13,40.66,40.66,40.66,40.66,64168
12/03/1998,14:14,40.645,40.645,40.645,40.645,2057
12/03/1998,14:15,40.66,40.66,40.645,40.66,19333
12/03/1998,14:16,40.645,40.645,40.645,40.645,21801
12/03/1998,14:17,40.645,40.645,40.63,40.63,30027
12/03/1998,14:18,40.63,40.63,40.6,40.6,9049
12/03/1998,14:19,40.6,40.6,40.6,40.6,14808
12/03/1998,14:20,40.584,40.584,40.569,40.569,4525
12/03/1998,14:21,40.569,40.569,40.569,40.569,24269
12/03/1998,14:22,40.539,40.554,40.539,40.554,41956
12/03/1998,14:23,40.539,40.539,40.539,40.539,5347
12/03/1998,14:24,40.539,40.539,40.539,40.539,6993
12/03/1998,14:26,40.539,40.539,40.539,40.539,9461
12/03/1998,14:27,40.478,40.508,40.478,40.508,81033
12/03/1998,14:28,40.417,40.417,40.417,40.417,8638
12/03/1998,14:29,40.417,40.417,40.356,40.356,90905
12/03/1998,14:30,40.296,40.356,40.296,40.296,86792
12/03/1998,14:31,40.296,40.296,40.265,40.265,82678
12/03/1998,14:33,40.235,40.265,40.174,40.174,104890
12/03/1998,14:34,40.159,40.174,40.159,40.174,112294
12/03/1998,14:35,40.189,40.189,40.189,40.189,14808
12/03/1998,14:36,40.174,40.22,40.174,40.22,29616
12/03/1998,14:37,40.22,40.235,40.204,40.235,37431
12/03/1998,14:38,40.235,40.235,40.204,40.204,2057
12/03/1998,14:39,40.265,40.265,40.265,40.265,49772
12/03/1998,14:40,40.265,40.265,40.25,40.265,42779
12/03/1998,14:41,40.265,40.28,40.265,40.28,10695
12/03/1998,14:42,40.28,40.28,40.28,40.28,29205
12/03/1998,14:43,40.311,40.326,40.28,40.326,15219
12/03/1998,14:44,40.311,40.326,40.311,40.326,15631
12/03/1998,14:45,40.326,40.326,40.311,40.311,47304
12/03/1998,14:46,40.311,40.311,40.311,40.311,2057
12/03/1998,14:47,40.326,40.326,40.296,40.296,6581
12/03/1998,14:48,40.326,40.326,40.326,40.326,16453
12/03/1998,14:49,40.326,40.356,40.326,40.356,16042
12/03/1998,14:50,40.341,40.341,40.341,40.341,3291
12/03/1998,14:51,40.341,40.341,40.341,40.341,4936
12/03/1998,14:52,40.341,40.341,40.326,40.326,8638
12/03/1998,14:53,40.341,40.341,40.341,40.341,1234
12/03/1998,14:54,40.326,40.341,40.326,40.341,7404
12/03/1998,14:55,40.341,40.341,40.341,40.341,21801
12/03/1998,14:56,40.326,40.341,40.326,40.341,25914
12/03/1998,14:57,40.341,40.478,40.341,40.448,166591
12/03/1998,14:58,40.463,40.463,40.463,40.463,2468
12/03/1998,14:59,40.463,40.478,40.463,40.478,51828
12/03/1998,15:00,40.478,40.478,40.478,40.478,2468
12/03/1998,15:01,40.448,40.524,40.448,40.478,74040
12/03/1998,15:02,40.524,40.524,40.524,40.524,76097
12/03/1998,15:03,40.478,40.493,40.478,40.493,37843
12/03/1998,15:04,40.493,40.493,40.478,40.478,22623
12/03/1998,15:05,40.478,40.478,40.432,40.432,67459
12/03/1998,15:06,40.448,40.448,40.432,40.432,16042
12/03/1998,15:07,40.432,40.432,40.326,40.326,53885
12/03/1998,15:08,40.326,40.372,40.235,40.25,56353
12/03/1998,15:09,40.25,40.372,40.25,40.372,15631
12/03/1998,15:10,40.372,40.372,40.372,40.372,4525
12/03/1998,15:11,40.372,40.372,40.372,40.372,6170
12/03/1998,15:12,40.356,40.356,40.356,40.356,2057
12/03/1998,15:13,40.356,40.356,40.311,40.311,10283
12/03/1998,15:14,40.311,40.311,40.296,40.296,45247
12/03/1998,15:15,40.296,40.311,40.25,40.25,35375
12/03/1998,15:16,40.265,40.296,40.235,40.235,53885
12/03/1998,15:17,40.22,40.265,40.174,40.265,34963
12/03/1998,15:18,40.265,40.265,40.25,40.265,7404
12/03/1998,15:19,40.235,40.25,40.235,40.25,9461
12/03/1998,15:20,40.235,40.235,40.189,40.189,22623
12/03/1998,15:21,40.189,40.204,40.189,40.204,3702
12/03/1998,15:22,40.174,40.174,40.174,40.174,66636
12/03/1998,15:23,40.174,40.189,40.174,40.189,15219
12/03/1998,15:24,40.189,40.25,40.174,40.25,75686
12/03/1998,15:25,40.25,40.265,40.235,40.25,9872
12/03/1998,15:26,40.25,40.25,40.174,40.174,18099
12/03/1998,15:27,40.174,40.174,40.128,40.144,11929
12/03/1998,15:28,40.144,40.144,40.128,40.144,30027
12/03/1998,15:29,40.113,40.128,40.022,40.037,153839
12/03/1998,15:30,40.037,40.053,40.022,40.022,46070
12/03/1998,15:31,40.022,40.098,40.022,40.083,39488
12/03/1998,15:32,40.068,40.068,39.946,39.961,129982
12/03/1998,15:33,39.961,40.053,39.961,40.022,35786
12/03/1998,15:34,40.022,40.037,40.022,40.037,64991
12/03/1998,15:35,40.037,40.068,40.007,40.022,86792
12/03/1998,15:36,40.022,40.053,39.992,40.022,27971
12/03/1998,15:37,40.022,40.098,40.022,40.037,75686
12/03/1998,15:38,40.037,40.053,40.022,40.022,71984
12/03/1998,15:39,40.037,40.037,40.022,40.022,13163
12/03/1998,15:40,40.022,40.037,39.931,39.931,78976
12/03/1998,15:41,39.946,39.946,39.87,39.87,48126
12/03/1998,15:42,39.87,39.87,39.809,39.809,49772
12/03/1998,15:43,39.809,39.825,39.703,39.718,71161
12/03/1998,15:44,39.718,39.764,39.718,39.764,135329
12/03/1998,15:45,39.764,39.809,39.764,39.779,32084
12/03/1998,15:46,39.779,39.809,39.718,39.764,156719
12/03/1998,15:47,39.764,39.764,39.764,39.764,17687
12/03/1998,15:48,39.764,39.779,39.703,39.703,67459
12/03/1998,15:49,39.703,39.749,39.688,39.749,80210
12/03/1998,15:50,39.688,39.749,39.688,39.749,37843
12/03/1998,15:51,39.749,39.749,39.703,39.733,52651
12/03/1998,15:52,39.733,39.733,39.718,39.733,174817
12/03/1998,15:53,39.733,39.809,39.718,39.764,160832
12/03/1998,15:54,39.764,39.779,39.718,39.718,99543
12/03/1998,15:55,39.718,39.733,39.703,39.718,37431
12/03/1998,15:56,39.718,39.733,39.688,39.718,5347
12/03/1998,15:57,39.733,39.733,39.688,39.733,5759
12/03/1998,15:58,39.703,39.718,39.703,39.703,169059
12/03/1998,15:59,39.718,39.718,39.627,39.657,294927
12/04/1998,09:34,40.022,40.053,40.022,40.022,781537
12/04/1998,09:35,40.068,40.068,40.022,40.022,18921
12/04/1998,09:36,40.068,40.174,40.053,40.159,257496
12/04/1998,09:37,40.128,40.159,40.098,40.128,74863
12/04/1998,09:38,40.128,40.128,40.113,40.128,36197
12/04/1998,09:39,40.128,40.159,40.128,40.128,63757
12/04/1998,09:40,40.128,40.128,40.113,40.113,123401
12/04/1998,09:41,40.098,40.113,40.083,40.113,65814
12/04/1998,09:42,40.098,40.098,40.022,40.022,90905
12/04/1998,09:43,40.022,40.037,40.022,40.022,66636
12/04/1998,09:44,39.992,40.022,39.901,39.901,66636
12/04/1998,09:45,39.901,39.992,39.901,39.901,129982
12/04/1998,09:46,39.916,39.916,39.901,39.916,92139
12/04/1998,09:47,39.916,39.992,39.916,39.992,20567
12/04/1998,09:48,39.977,40.022,39.931,40.022,110238
12/04/1998,09:49,40.022,40.037,40.022,40.037,20155
12/04/1998,09:50,40.037,40.053,40.022,40.022,43602
12/04/1998,09:51,40.007,40.007,39.961,39.961,67870
12/04/1998,09:52,39.961,39.961,39.961,39.961,9872
12/04/1998,09:53,39.961,39.961,39.961,39.961,17276
12/04/1998,09:54,39.961,39.961,39.961,39.961,90082
12/04/1998,09:55,39.946,39.961,39.946,39.961,6993
12/04/1998,09:56,39.946,39.961,39.946,39.961,9049
12/04/1998,09:57,39.961,39.961,39.916,39.916,96252
12/04/1998,09:58,39.916,39.931,39.901,39.931,6170
12/04/1998,09:59,39.901,39.931,39.901,39.931,18921
12/04/1998,10:00,39.931,39.931,39.916,39.916,117642
12/04/1998,10:01,39.931,39.961,39.916,39.961,129159
12/04/1998,10:02,39.931,39.946,39.931,39.946,36197
12/04/1998,10:03,39.931,39.931,39.916,39.916,48538
12/04/1998,10:04,39.916,39.916,39.87,39.87,164534
12/04/1998,10:05,39.87,39.87,39.87,39.87,1234
12/04/1998,10:06,39.87,39.87,39.673,39.809,97898
12/04/1998,10:07,39.825,39.825,39.642,39.779,110649
12/04/1998,10:08,39.779,39.779,39.688,39.703,3291
12/04/1998,10:09,39.756,39.756,39.673,39.673,64580
12/04/1998,10:10,39.642,39.657,39.627,39.627,245978
12/04/1998,10:11,39.627,39.627,39.566,39.581,55119
12/04/1998,10:12,39.581,39.673,39.566,39.673,67048
12/04/1998,10:13,39.657,39.657,39.536,39.551,109826
12/04/1998,10:14,39.551,39.551,39.521,39.521,29205
12/04/1998,10:15,39.506,39.536,39.445,39.536,148081
12/04/1998,10:16,39.551,39.566,39.521,39.551,46070
12/04/1998,10:17,39.566,39.627,39.551,39.627,52651
12/04/1998,10:18,39.612,39.612,39.612,39.612,33729
12/04/1998,10:19,39.612,39.627,39.597,39.627,64168
12/04/1998,10:20,39.627,39.657,39.612,39.657,55119
12/04/1998,10:21,39.673,39.688,39.673,39.688,51828
12/04/1998,10:22,39.642,39.657,39.642,39.657,10283
12/04/1998,10:23,39.642,39.642,39.642,39.642,15631
12/04/1998,10:24,39.657,39.657,39.642,39.657,34552
12/04/1998,10:25,39.642,39.642,39.627,39.627,32495
12/04/1998,10:26,39.627,39.627,39.597,39.597,25091
12/04/1998,10:27,39.581,39.581,39.49,39.49,53062
12/04/1998,10:28,39.506,39.506,39.475,39.506,41956
12/04/1998,10:29,39.49,39.551,39.49,39.551,77742
12/04/1998,10:30,39.506,39.536,39.49,39.536,31673
12/04/1998,10:31,39.536,39.597,39.536,39.597,23035
12/04/1998,10:32,39.506,39.521,39.506,39.521,152605
12/04/1998,10:33,39.566,39.581,39.521,39.581,49360
12/04/1998,10:34,39.581,39.581,39.566,39.566,4525
12/04/1998,10:35,39.551,39.566,39.551,39.566,7404
12/04/1998,10:36,39.566,39.597,39.566,39.597,42779
12/04/1998,10:37,39.597,39.642,39.597,39.642,45247
12/04/1998,10:38,39.612,39.612,39.581,39.581,11106
12/04/1998,10:39,39.597,39.597,39.581,39.597,30027
12/04/1998,10:40,39.581,39.612,39.581,39.597,15219
12/04/1998,10:41,39.597,39.597,39.566,39.566,30027
12/04/1998,10:42,39.536,39.551,39.536,39.536,7815
12/04/1998,10:43,39.551,39.627,39.551,39.627,64991
12/04/1998,10:44,39.627,39.749,39.627,39.749,81856
12/04/1998,10:45,39.779,39.779,39.718,39.733,79388
12/04/1998,10:46,39.718,39.718,39.627,39.627,27559
12/04/1998,10:47,39.673,39.673,39.566,39.627,123401
12/04/1998,10:48,39.627,39.627,39.612,39.612,34963
12/04/1998,10:49,39.612,39.612,39.612,39.612,9872
12/04/1998,10:50,39.612,39.703,39.612,39.703,101188
12/04/1998,10:51,39.673,39.718,39.673,39.703,19744
12/04/1998,10:52,39.718,39.764,39.688,39.718,91316
12/04/1998,10:53,39.764,39.779,39.749,39.764,64580
12/04/1998,10:54,39.779,39.779,39.749,39.749,25503
12/04/1998,10:55,39.764,39.764,39.718,39.718,38254
12/04/1998,10:56,39.749,39.749,39.733,39.749,18921
12/04/1998,10:57,39.718,39.749,39.673,39.673,44836
12/04/1998,10:58,39.688,39.764,39.688,39.764,52240
12/04/1998,10:59,39.733,39.779,39.733,39.779,48949
12/04/1998,11:00,39.764,39.779,39.749,39.779,25091
12/04/1998,11:01,39.779,39.779,39.749,39.764,7815
12/04/1998,11:02,39.749,39.764,39.749,39.749,8227
12/04/1998,11:03,39.749,39.749,39.703,39.703,25503
12/04/1998,11:04,39.703,39.718,39.703,39.703,15219
12/04/1998,11:05,39.703,39.703,39.688,39.688,21389
12/04/1998,11:06,39.688,39.703,39.688,39.703,19333
12/04/1998,11:07,39.703,39.703,39.673,39.673,78565
12/04/1998,11:08,39.673,39.703,39.673,39.688,56353
12/04/1998,11:09,39.703,39.718,39.703,39.718,15219
12/04/1998,11:10,39.718,39.718,39.703,39.703,6581
12/04/1998,11:11,39.718,39.718,39.688,39.688,9872
12/04/1998,11:12,39.657,39.703,39.657,39.703,8638
12/04/1998,11:13,39.733,39.733,39.718,39.718,9461
12/04/1998,11:14,39.718,39.733,39.688,39.703,13985
12/04/1998,11:15,39.673,39.673,39.627,39.627,28793
12/04/1998,11:16,39.627,39.642,39.612,39.642,16865
12/04/1998,11:17,39.642,39.657,39.642,39.657,9049
12/04/1998,11:18,39.657,39.688,39.657,39.688,8638
12/04/1998,11:19,39.688,39.688,39.688,39.688,14397
12/04/1998,11:20,39.733,39.733,39.718,39.733,41134
12/04/1998,11:21,39.733,39.733,39.733,39.733,1645
12/04/1998,11:22,39.733,39.764,39.733,39.764,22212
12/04/1998,11:23,39.779,39.779,39.764,39.764,8638
12/04/1998,11:24,39.764,39.764,39.764,39.764,823
12/04/1998,11:25,39.764,39.779,39.733,39.779,28382
12/04/1998,11:26,39.779,39.825,39.779,39.825,46070
12/04/1998,11:27,39.84,39.931,39.84,39.931,77331
12/04/1998,11:28,39.916,39.916,39.885,39.901,29616
12/04/1998,11:29,39.885,39.961,39.885,39.961,57587
12/04/1998,11:30,39.946,40.053,39.946,40.007,53474
12/04/1998,11:31,40.022,40.053,40.007,40.053,49360
12/04/1998,11:32,40.113,40.113,40.083,40.098,67870
12/04/1998,11:33,40.053,40.053,39.901,39.901,77742
12/04/1998,11:34,39.901,39.931,39.901,39.931,47715
12/04/1998,11:35,39.931,39.946,39.901,39.946,35786
12/04/1998,11:36,39.961,39.961,39.901,39.946,44836
12/04/1998,11:37,39.961,39.961,39.931,39.946,12751
12/04/1998,11:38,39.946,39.977,39.946,39.977,16453
12/04/1998,11:39,39.977,39.977,39.946,39.977,23857
12/04/1998,11:40,39.977,40.022,39.961,39.977,58410
12/04/1998,11:41,39.977,39.977,39.946,39.977,14808
12/04/1998,11:42,39.946,39.961,39.946,39.946,18099
12/04/1998,11:43,39.961,39.961,39.901,39.901,49360
12/04/1998,11:44,39.916,39.916,39.901,39.901,4113
12/04/1998,11:45,39.901,39.901,39.901,39.901,1234
12/04/1998,11:46,39.916,39.916,39.901,39.901,7404
12/04/1998,11:47,39.916,39.931,39.916,39.931,76920
12/04/1998,11:48,39.916,39.931,39.916,39.916,9872
12/04/1998,11:49,39.931,39.961,39.931,39.961,8227
12/04/1998,11:50,39.931,39.961,39.931,39.961,4936
12/04/1998,11:51,39.916,39.931,39.916,39.931,16042
12/04/1998,11:52,39.931,39.961,39.931,39.931,11929
12/04/1998,11:53,39.961,39.961,39.946,39.961,16865
12/04/1998,11:54,39.961,40.068,39.961,40.068,25091
12/04/1998,11:55,40.083,40.113,40.083,40.098,92962
12/04/1998,11:56,40.113,40.159,40.098,40.159,46481
12/04/1998,11:57,40.159,40.159,40.113,40.113,29616
12/04/1998,11:58,40.113,40.113,40.083,40.083,19744
12/04/1998,11:59,40.083,40.113,40.083,40.113,14808
12/04/1998,12:00,40.083,40.098,40.083,40.083,5759
12/04/1998,12:01,40.113,40.113,40.098,40.098,31673
12/04/1998,12:02,40.144,40.204,40.098,40.204,86792
12/04/1998,12:03,40.204,40.204,40.189,40.189,11929
12/04/1998,12:04,40.189,40.189,40.189,40.189,5347
12/04/1998,12:05,40.159,40.159,40.128,40.128,18921
12/04/1998,12:06,40.144,40.144,40.144,40.144,2057
12/04/1998,12:07,40.128,40.128,40.128,40.128,6581
12/04/1998,12:08,40.128,40.144,40.128,40.144,25503
12/04/1998,12:09,40.144,40.144,40.128,40.128,5759
12/04/1998,12:10,40.128,40.159,40.128,40.159,20978
12/04/1998,12:11,40.159,40.159,40.144,40.159,42779
12/04/1998,12:12,40.144,40.144,40.128,40.144,8227
12/04/1998,12:13,40.144,40.144,40.144,40.144,6993
12/04/1998,12:14,40.159,40.174,40.144,40.144,6170
12/04/1998,12:15,40.159,40.159,40.159,40.159,2879
12/04/1998,12:16,40.144,40.159,40.144,40.159,823
12/04/1998,12:17,40.144,40.144,40.113,40.113,234461
12/04/1998,12:18,40.083,40.098,40.083,40.083,19744
12/04/1998,12:19,40.098,40.098,40.098,40.098,2468
12/04/1998,12:20,40.113,40.113,40.083,40.083,7815
12/04/1998,12:21,40.068,40.083,40.068,40.068,16865
12/04/1998,12:22,40.068,40.113,40.068,40.098,46481
12/04/1998,12:23,40.113,40.144,40.098,40.113,7815
12/04/1998,12:24,40.083,40.083,40.068,40.068,15219
12/04/1998,12:25,40.083,40.098,40.068,40.083,10283
12/04/1998,12:26,40.083,40.083,40.083,40.083,4113
12/04/1998,12:27,40.068,40.068,40.053,40.053,18921
12/04/1998,12:28,40.053,40.053,40.053,40.053,2468
12/04/1998,12:29,40.037,40.037,40.037,40.037,1645
12/04/1998,12:30,40.053,40.053,40.022,40.037,16042
12/04/1998,12:31,40.037,40.037,40.022,40.022,16453
12/04/1998,12:32,40.022,40.037,40.022,40.022,26737
12/04/1998,12:33,40.053,40.053,40.053,40.053,31673
12/04/1998,12:34,40.053,40.083,40.053,40.083,32495
12/04/1998,12:35,40.083,40.083,40.037,40.053,34963
12/04/1998,12:36,40.053,40.053,40.022,40.037,52651
12/04/1998,12:37,40.022,40.022,40.007,40.007,20978
12/04/1998,12:38,40.007,40.022,40.007,40.022,22212
12/04/1998,12:39,39.992,39.992,39.946,39.946,44013
12/04/1998,12:40,39.946,39.961,39.931,39.931,17276
12/04/1998,12:41,39.946,39.946,39.946,39.946,6170
12/04/1998,12:42,39.931,40.037,39.931,40.037,181399
12/04/1998,12:43,40.037,40.037,39.992,40.007,13574
12/04/1998,12:44,40.037,40.037,39.977,39.977,8227
12/04/1998,12:45,39.977,39.977,39.946,39.946,9049
12/04/1998,12:46,39.977,39.977,39.901,39.901,23857
12/04/1998,12:47,39.916,39.916,39.885,39.901,46070
12/04/1998,12:48,39.901,39.916,39.901,39.901,8638
12/04/1998,12:49,39.916,39.931,39.916,39.931,5759
12/04/1998,12:50,39.946,39.992,39.946,39.977,18099
12/04/1998,12:51,39.961,39.992,39.946,39.992,12340
12/04/1998,12:52,39.961,39.961,39.961,39.961,3702
12/04/1998,12:54,39.961,39.961,39.87,39.916,27971
12/04/1998,12:55,39.885,39.916,39.885,39.901,11929
12/04/1998,12:56,39.916,39.916,39.901,39.916,39900
12/04/1998,12:57,39.916,39.916,39.87,39.885,27559
12/04/1998,12:58,39.87,39.901,39.87,39.87,24269
12/04/1998,12:59,39.87,39.885,39.87,39.885,5759
12/04/1998,13:00,39.885,39.885,39.87,39.87,1234
12/04/1998,13:01,39.84,39.885,39.84,39.84,6170
12/04/1998,13:02,39.84,39.84,39.84,39.84,2879
12/04/1998,13:04,39.84,39.87,39.825,39.825,35375
12/04/1998,13:05,39.825,39.825,39.809,39.825,37843
12/04/1998,13:07,39.764,39.764,39.749,39.749,48538
12/04/1998,13:08,39.749,39.749,39.718,39.718,13163
12/04/1998,13:09,39.749,39.749,39.749,39.749,14397
12/04/1998,13:10,39.733,39.749,39.733,39.733,15219
12/04/1998,13:11,39.764,39.764,39.764,39.764,4113
12/04/1998,13:12,39.718,39.749,39.718,39.718,66636
12/04/1998,13:13,39.688,39.703,39.688,39.688,38254
12/04/1998,13:14,39.703,39.703,39.688,39.703,9461
12/04/1998,13:15,39.703,39.703,39.688,39.688,2057
12/04/1998,13:16,39.688,39.703,39.688,39.703,33729
12/04/1998,13:17,39.688,39.688,39.657,39.673,27971
12/04/1998,13:18,39.657,39.657,39.642,39.642,16865
12/04/1998,13:19,39.642,39.657,39.642,39.657,10283
12/04/1998,13:20,39.657,39.703,39.657,39.703,25914
12/04/1998,13:21,39.703,39.703,39.657,39.657,20567
12/04/1998,13:22,39.657,39.703,39.657,39.703,27148
12/04/1998,13:23,39.703,39.718,39.703,39.718,17687
12/04/1998,13:24,39.779,39.779,39.764,39.779,37843
12/04/1998,13:25,39.855,39.855,39.825,39.855,76508
12/04/1998,13:26,39.855,39.855,39.855,39.855,3291
12/04/1998,13:27,39.855,39.855,39.855,39.855,87614
12/04/1998,13:28,39.885,39.901,39.87,39.901,69927
12/04/1998,13:29,39.901,39.901,39.87,39.885,25503
12/04/1998,13:30,39.901,39.931,39.901,39.931,21389
12/04/1998,13:31,39.916,39.946,39.916,39.916,26737
12/04/1998,13:32,39.885,39.901,39.885,39.901,6993
12/04/1998,13:33,39.901,39.901,39.855,39.855,34552
12/04/1998,13:34,39.885,39.885,39.855,39.855,23446
12/04/1998,13:35,39.855,39.87,39.855,39.87,11517
12/04/1998,13:36,39.87,39.87,39.809,39.809,13163
12/04/1998,13:37,39.794,39.809,39.794,39.809,17687
12/04/1998,13:38,39.855,39.855,39.855,39.855,34141
12/04/1998,13:39,39.84,39.855,39.84,39.855,8227
12/04/1998,13:40,39.84,39.87,39.84,39.87,34963
12/04/1998,13:41,39.825,39.825,39.794,39.809,23446
12/04/1998,13:42,39.809,39.809,39.779,39.779,69516
12/04/1998,13:43,39.779,39.779,39.779,39.779,12340
12/04/1998,13:44,39.779,39.794,39.764,39.764,41956
12/04/1998,13:45,39.764,39.764,39.764,39.764,102834
12/04/1998,13:46,39.764,39.809,39.764,39.779,34963
12/04/1998,13:47,39.779,39.809,39.779,39.794,5347
12/04/1998,13:48,39.779,39.779,39.779,39.779,2057
12/04/1998,13:49,39.794,39.794,39.764,39.779,73629
12/04/1998,13:50,39.779,39.794,39.779,39.779,5759
12/04/1998,13:51,39.779,39.794,39.779,39.794,110238
12/04/1998,13:52,39.764,39.794,39.764,39.794,2879
12/04/1998,13:53,39.779,39.779,39.779,39.779,1234
12/04/1998,13:55,39.779,39.779,39.764,39.764,13985
12/04/1998,13:56,39.764,39.794,39.764,39.794,9461
12/04/1998,13:57,39.794,39.794,39.779,39.779,823
12/04/1998,13:58,39.779,39.794,39.779,39.794,2879
12/04/1998,13:59,39.779,39.794,39.779,39.794,2468
12/04/1998,14:00,39.794,39.809,39.794,39.809,4936
12/04/1998,14:01,39.779,39.794,39.764,39.764,55119
12/04/1998,14:02,39.764,39.779,39.764,39.764,13574
12/04/1998,14:03,39.764,39.764,39.764,39.764,2057
12/04/1998,14:04,39.779,39.794,39.779,39.794,19744
12/04/1998,14:05,39.779,39.794,39.779,39.794,1234
12/04/1998,14:06,39.794,39.809,39.794,39.809,19333
12/04/1998,14:07,39.84,39.84,39.84,39.84,18099
12/04/1998,14:08,39.84,39.885,39.84,39.885,59644
12/04/1998,14:09,39.87,39.87,39.87,39.87,7815
12/04/1998,14:10,39.87,39.885,39.84,39.87,32084
12/04/1998,14:11,39.84,39.84,39.84,39.84,9872
12/04/1998,14:12,39.855,39.855,39.825,39.84,36197
12/04/1998,14:13,39.825,39.825,39.825,39.825,17276
12/04/1998,14:14,39.855,39.855,39.825,39.825,5347
12/04/1998,14:15,39.84,39.855,39.84,39.855,13985
12/04/1998,14:16,39.84,39.885,39.84,39.87,35786
12/04/1998,14:17,39.885,39.885,39.87,39.87,4525
12/04/1998,14:18,39.87,39.87,39.855,39.855,48126
12/04/1998,14:20,39.87,39.87,39.825,39.84,12340
12/04/1998,14:21,39.825,39.855,39.825,39.855,6581
12/04/1998,14:22,39.84,39.84,39.84,39.84,823
12/04/1998,14:23,39.855,39.855,39.855,39.855,10283
12/04/1998,14:24,39.84,39.885,39.84,39.87,52651
12/04/1998,14:25,39.87,39.901,39.87,39.901,8227
12/04/1998,14:26,39.901,39.901,39.885,39.885,5347
12/04/1998,14:27,39.87,39.901,39.87,39.901,3291
12/04/1998,14:28,39.87,39.885,39.87,39.87,4936
12/04/1998,14:29,39.901,39.901,39.87,39.885,22623
12/04/1998,14:30,39.84,39.855,39.84,39.855,4525
12/04/1998,14:31,39.825,39.84,39.779,39.779,25091
12/04/1998,14:32,39.779,39.779,39.764,39.764,34141
12/04/1998,14:33,39.779,39.779,39.779,39.779,18510
12/04/1998,14:34,39.764,39.779,39.764,39.779,1234
12/04/1998,14:36,39.764,39.764,39.733,39.733,31673
12/04/1998,14:37,39.749,39.749,39.733,39.749,15219
12/04/1998,14:38,39.749,39.749,39.733,39.733,33729
12/04/1998,14:39,39.749,39.84,39.749,39.84,22212
12/04/1998,14:40,39.84,39.84,39.794,39.794,4113
12/04/1998,14:41,39.809,39.825,39.809,39.825,3702
12/04/1998,14:42,39.825,39.825,39.794,39.794,17687
12/04/1998,14:43,39.794,39.809,39.794,39.809,2057
12/04/1998,14:44,39.809,39.809,39.779,39.779,3291
12/04/1998,14:45,39.794,39.794,39.794,39.794,1645
12/04/1998,14:46,39.794,39.809,39.794,39.809,15219
12/04/1998,14:47,39.809,39.809,39.794,39.809,27148
12/04/1998,14:48,39.809,39.84,39.809,39.84,823
12/04/1998,14:49,39.84,39.855,39.794,39.855,15219
12/04/1998,14:50,39.855,39.87,39.855,39.855,3702
12/04/1998,14:51,39.87,39.885,39.855,39.87,19744
12/04/1998,14:52,39.87,39.901,39.87,39.901,22212
12/04/1998,14:53,39.87,39.87,39.87,39.87,9461
12/04/1998,14:54,39.855,39.855,39.855,39.855,2057
12/04/1998,14:55,39.825,39.84,39.825,39.825,3702
12/04/1998,14:56,39.84,39.87,39.809,39.87,18099
12/04/1998,14:57,39.84,39.87,39.84,39.855,35786
12/04/1998,14:58,39.855,39.855,39.84,39.855,9461
12/04/1998,14:59,39.84,39.855,39.84,39.84,32907
12/04/1998,15:00,39.855,39.87,39.855,39.87,40722
12/04/1998,15:01,39.87,39.87,39.855,39.87,62934
12/04/1998,15:02,39.901,39.901,39.87,39.901,14397
12/04/1998,15:03,39.885,39.901,39.885,39.901,28382
12/04/1998,15:04,39.901,39.901,39.87,39.87,11106
12/04/1998,15:05,39.87,39.901,39.87,39.901,13163
12/04/1998,15:06,39.901,39.901,39.885,39.901,2879
12/04/1998,15:07,39.885,39.901,39.885,39.901,49772
12/04/1998,15:08,39.916,39.916,39.885,39.916,92550
12/04/1998,15:09,39.916,39.916,39.901,39.901,13574
12/04/1998,15:10,39.901,39.901,39.885,39.885,24680
12/04/1998,15:11,39.885,39.901,39.87,39.885,29205
12/04/1998,15:12,39.901,39.901,39.901,39.901,11106
12/04/1998,15:13,39.901,39.901,39.901,39.901,7815
12/04/1998,15:14,39.885,39.901,39.885,39.901,2468
12/04/1998,15:15,39.901,39.916,39.885,39.901,32907
12/04/1998,15:16,39.885,39.916,39.885,39.901,28382
12/04/1998,15:17,39.916,39.916,39.916,39.916,26325
12/04/1998,15:18,39.916,39.916,39.901,39.901,6170
12/04/1998,15:19,39.916,39.916,39.901,39.901,10695
12/04/1998,15:20,39.901,39.916,39.901,39.916,20978
12/04/1998,15:21,39.916,39.916,39.885,39.885,2879
12/04/1998,15:22,39.931,39.931,39.931,39.931,101600
12/04/1998,15:23,39.992,40.113,39.977,40.083,90082
12/04/1998,15:24,40.098,40.098,40.083,40.098,49772
12/04/1998,15:25,40.098,40.098,40.068,40.083,38665
12/04/1998,15:26,40.083,40.098,40.068,40.083,3291
12/04/1998,15:27,40.083,40.098,40.083,40.083,16042
12/04/1998,15:28,40.083,40.098,40.083,40.098,6581
12/04/1998,15:29,40.098,40.113,40.083,40.113,44013
12/04/1998,15:30,40.113,40.113,40.113,40.113,6993
12/04/1998,15:31,40.098,40.113,40.053,40.113,28382
12/04/1998,15:32,40.053,40.068,40.022,40.022,7404
12/04/1998,15:33,40.022,40.037,39.992,39.992,30027
12/04/1998,15:34,39.992,39.992,39.946,39.946,55530
12/04/1998,15:35,39.946,39.961,39.946,39.961,4936
12/04/1998,15:36,39.946,39.961,39.931,39.946,98309
12/04/1998,15:37,39.961,39.992,39.931,39.977,20567
12/04/1998,15:38,40.007,40.007,40.007,40.007,5759
12/04/1998,15:39,40.053,40.053,40.053,40.053,66636
12/04/1998,15:40,40.068,40.068,40.037,40.053,8638
12/04/1998,15:41,40.053,40.068,40.053,40.068,69104
12/04/1998,15:42,40.068,40.068,40.053,40.053,13163
12/04/1998,15:43,40.053,40.068,40.053,40.068,20978
12/04/1998,15:44,40.083,40.083,40.053,40.068,44013
12/04/1998,15:45,40.068,40.068,40.068,40.068,86380
12/04/1998,15:46,40.022,40.053,40.007,40.007,48538
12/04/1998,15:47,40.022,40.022,39.946,39.946,26325
12/04/1998,15:48,39.946,39.946,39.946,39.946,4525
12/04/1998,15:49,39.946,39.961,39.931,39.931,60878
12/04/1998,15:50,39.916,39.931,39.885,39.901,39488
12/04/1998,15:51,39.885,39.901,39.885,39.885,34141
12/04/1998,15:52,39.901,39.901,39.885,39.901,25914
12/04/1998,15:53,39.901,39.901,39.87,39.87,35786
12/04/1998,15:54,39.87,39.885,39.87,39.87,7404
12/04/1998,15:55,39.885,39.901,39.87,39.901,27971
12/04/1998,15:56,39.901,39.931,39.87,39.916,43190
12/04/1998,15:57,39.931,39.931,39.901,39.916,11106
12/04/1998,15:58,39.931,39.946,39.916,39.946,31673
12/04/1998,15:59,39.961,39.977,39.961,39.977,67459
12/07/1998,09:31,39.977,39.977,39.977,39.977,481673
12/07/1998,09:32,39.977,39.977,39.977,39.977,34552
12/07/1998,09:33,39.961,39.977,39.961,39.961,9049
12/07/1998,09:34,39.961,39.977,39.961,39.977,17687
12/07/1998,09:35,39.961,39.977,39.961,39.977,17276
12/07/1998,09:36,39.977,40.037,39.977,40.037,34963
12/07/1998,09:37,40.037,40.037,40.022,40.022,7404
12/07/1998,09:38,39.992,40.022,39.977,39.977,11517
12/07/1998,09:39,39.977,39.977,39.961,39.961,7815
12/07/1998,09:40,39.961,39.961,39.946,39.961,61700
12/07/1998,09:41,39.946,39.961,39.946,39.961,51417
12/07/1998,09:42,39.946,39.961,39.946,39.946,5759
12/07/1998,09:43,39.961,39.961,39.946,39.946,2879
12/07/1998,09:44,39.961,39.961,39.961,39.961,20978
12/07/1998,09:45,39.946,39.977,39.946,39.977,41545
12/07/1998,09:46,39.977,39.977,39.946,39.946,27559
12/07/1998,09:47,39.931,39.946,39.931,39.946,25914
12/07/1998,09:48,39.931,39.946,39.931,39.946,32907
12/07/1998,09:49,39.946,39.946,39.946,39.946,411
12/07/1998,09:50,39.931,39.946,39.931,39.946,24269
12/07/1998,09:51,39.946,39.961,39.931,39.961,85146
12/07/1998,09:52,39.992,39.992,39.992,39.992,8638
12/07/1998,09:53,39.992,40.113,39.992,40.113,76097
12/07/1998,09:54,40.113,40.113,40.083,40.113,21801
12/07/1998,09:55,40.083,40.098,40.037,40.053,12751
12/07/1998,09:56,40.053,40.053,40.022,40.037,29616
12/07/1998,09:57,40.037,40.083,40.022,40.083,32084
12/07/1998,09:58,40.083,40.083,40.053,40.083,22623
12/07/1998,09:59,40.098,40.098,40.098,40.098,13163
12/07/1998,10:00,40.098,40.098,40.068,40.068,46070
12/07/1998,10:01,40.068,40.068,40.068,40.068,823
12/07/1998,10:02,40.068,40.098,40.068,40.083,12340
12/07/1998,10:03,40.083,40.098,40.083,40.098,9461
12/07/1998,10:04,40.098,40.098,40.068,40.068,10283
12/07/1998,10:05,40.068,40.098,40.068,40.068,33729
12/07/1998,10:06,40.083,40.098,40.068,40.068,5347
12/07/1998,10:07,40.098,40.113,40.053,40.098,9872
12/07/1998,10:08,40.083,40.098,40.083,40.098,22212
12/07/1998,10:09,40.113,40.144,40.113,40.113,75686
12/07/1998,10:10,40.128,40.128,40.113,40.128,23035
12/07/1998,10:11,40.098,40.128,40.083,40.098,28793
12/07/1998,10:12,40.098,40.098,40.083,40.083,49772
12/07/1998,10:13,40.083,40.083,40.022,40.022,34552
12/07/1998,10:14,40.068,40.068,40.053,40.053,5759
12/07/1998,10:15,40.053,40.083,40.053,40.083,12340
12/07/1998,10:16,40.098,40.113,40.098,40.113,16453
12/07/1998,10:17,40.113,40.113,40.083,40.113,4936
12/07/1998,10:18,40.113,40.144,40.113,40.144,22212
12/07/1998,10:19,40.144,40.144,40.144,40.144,7815
12/07/1998,10:20,40.083,40.144,40.083,40.083,204433
12/07/1998,10:21,40.113,40.144,40.113,40.144,6170
12/07/1998,10:22,40.113,40.128,40.113,40.128,13985
12/07/1998,10:23,40.128,40.144,40.128,40.144,12340
12/07/1998,10:24,40.144,40.174,40.144,40.174,22623
12/07/1998,10:25,40.204,40.22,40.204,40.22,29616
12/07/1998,10:26,40.22,40.22,40.22,40.22,6170
12/07/1998,10:27,40.235,40.28,40.235,40.25,61700
12/07/1998,10:28,40.28,40.28,40.235,40.235,9049
12/07/1998,10:29,40.25,40.25,40.235,40.235,8638
12/07/1998,10:30,40.25,40.265,40.25,40.265,7815
12/07/1998,10:31,40.265,40.265,40.265,40.265,12751
12/07/1998,10:32,40.265,40.265,40.235,40.235,7404
12/07/1998,10:33,40.235,40.25,40.204,40.235,114351
12/07/1998,10:34,40.204,40.235,40.204,40.235,21389
12/07/1998,10:35,40.235,40.235,40.22,40.22,3291
12/07/1998,10:36,40.22,40.235,40.22,40.235,51828
12/07/1998,10:37,40.22,40.22,40.22,40.22,16042
12/07/1998,10:38,40.22,40.22,40.22,40.22,2468
12/07/1998,10:39,40.22,40.22,40.22,40.22,7815
12/07/1998,10:40,40.204,40.235,40.204,40.22,31261
12/07/1998,10:41,40.204,40.22,40.204,40.204,9461
12/07/1998,10:42,40.204,40.204,40.128,40.144,15631
12/07/1998,10:43,40.128,40.159,40.128,40.159,10695
12/07/1998,10:44,40.174,40.174,40.174,40.174,4525
12/07/1998,10:45,40.174,40.189,40.174,40.189,8227
12/07/1998,10:46,40.174,40.189,40.174,40.189,27148
12/07/1998,10:47,40.22,40.22,40.174,40.174,7815
12/07/1998,10:48,40.174,40.174,40.174,40.174,9049
12/07/1998,10:49,40.204,40.204,40.204,40.204,4525
12/07/1998,10:50,40.189,40.204,40.189,40.204,9461
12/07/1998,10:51,40.204,40.28,40.204,40.28,97486
12/07/1998,10:52,40.265,40.296,40.265,40.296,44424
12/07/1998,10:53,40.296,40.311,40.296,40.311,32907
12/07/1998,10:56,40.311,40.356,40.311,40.326,60466
12/07/1998,10:57,40.341,40.356,40.296,40.341,23857
12/07/1998,10:58,40.326,40.341,40.311,40.311,11106
12/07/1998,10:59,40.387,40.463,40.356,40.463,185101
12/07/1998,11:00,40.432,40.463,40.432,40.448,28382
12/07/1998,11:01,40.463,40.463,40.448,40.448,14397
12/07/1998,11:02,40.448,40.448,40.417,40.417,32495
12/07/1998,11:03,40.417,40.417,40.387,40.387,4113
12/07/1998,11:04,40.387,40.402,40.387,40.402,22623
12/07/1998,11:05,40.402,40.402,40.372,40.372,16042
12/07/1998,11:06,40.402,40.402,40.356,40.387,13163
12/07/1998,11:07,40.372,40.372,40.356,40.356,9872
12/07/1998,11:08,40.387,40.387,40.387,40.387,411
12/07/1998,11:09,40.372,40.372,40.372,40.372,23857
12/07/1998,11:10,40.372,40.387,40.372,40.387,5759
12/07/1998,11:11,40.402,40.432,40.402,40.432,70750
12/07/1998,11:12,40.402,40.417,40.387,40.417,99543
12/07/1998,11:14,40.417,40.417,40.387,40.387,15631
12/07/1998,11:15,40.372,40.387,40.372,40.372,1645
12/07/1998,11:16,40.372,40.372,40.341,40.341,63346
12/07/1998,11:17,40.356,40.372,40.326,40.326,12751
12/07/1998,11:18,40.296,40.326,40.296,40.326,22212
12/07/1998,11:19,40.356,40.356,40.356,40.356,82267
12/07/1998,11:20,40.326,40.356,40.326,40.356,3291
12/07/1998,11:21,40.417,40.417,40.372,40.372,37431
12/07/1998,11:22,40.372,40.402,40.372,40.372,31673
12/07/1998,11:23,40.402,40.402,40.372,40.402,2468
12/07/1998,11:24,40.402,40.402,40.402,40.402,411
12/07/1998,11:25,40.402,40.402,40.402,40.402,64580
12/07/1998,11:26,40.387,40.417,40.387,40.417,21801
12/07/1998,11:28,40.448,40.463,40.448,40.463,23446
12/07/1998,11:29,40.463,40.463,40.463,40.463,5759
12/07/1998,11:30,40.448,40.463,40.402,40.402,34963
12/07/1998,11:31,40.402,40.417,40.372,40.372,6170
12/07/1998,11:32,40.402,40.402,40.372,40.372,12751
12/07/1998,11:33,40.372,40.372,40.372,40.372,21801
12/07/1998,11:34,40.372,40.372,40.356,40.356,12751
12/07/1998,11:35,40.372,40.402,40.372,40.372,18921
12/07/1998,11:36,40.356,40.356,40.356,40.356,411
12/07/1998,11:37,40.356,40.356,40.341,40.341,32907
12/07/1998,11:38,40.341,40.356,40.341,40.356,26325
12/07/1998,11:39,40.326,40.326,40.296,40.296,16453
12/07/1998,11:40,40.311,40.311,40.311,40.311,45247
12/07/1998,11:41,40.311,40.311,40.311,40.311,16453
12/07/1998,11:42,40.311,40.311,40.28,40.296,14808
12/07/1998,11:43,40.28,40.326,40.28,40.28,81033
12/07/1998,11:44,40.28,40.28,40.235,40.235,111883
12/07/1998,11:45,40.265,40.265,40.25,40.25,11929
12/07/1998,11:46,40.25,40.25,40.25,40.25,72806
12/07/1998,11:47,40.25,40.25,40.22,40.22,24269
12/07/1998,11:48,40.235,40.235,40.235,40.235,17276
12/07/1998,11:49,40.235,40.235,40.235,40.235,411
12/07/1998,11:50,40.235,40.265,40.235,40.265,13574
12/07/1998,11:51,40.25,40.265,40.235,40.25,11106
12/07/1998,11:52,40.25,40.25,40.235,40.235,11517
12/07/1998,11:53,40.25,40.25,40.25,40.25,1645
12/07/1998,11:54,40.235,40.28,40.235,40.28,29205
12/07/1998,11:55,40.265,40.28,40.265,40.265,11517
12/07/1998,11:56,40.311,40.311,40.311,40.311,411
12/07/1998,11:57,40.265,40.326,40.265,40.326,57587
12/07/1998,11:58,40.326,40.326,40.265,40.265,22212
12/07/1998,12:00,40.265,40.265,40.265,40.265,2468
12/07/1998,12:01,40.25,40.265,40.25,40.265,1234
12/07/1998,12:02,40.235,40.235,40.235,40.235,823
12/07/1998,12:03,40.265,40.265,40.265,40.265,8638
12/07/1998,12:04,40.28,40.296,40.28,40.296,1645
12/07/1998,12:05,40.296,40.296,40.296,40.296,4525
12/07/1998,12:06,40.296,40.296,40.296,40.296,4525
12/07/1998,12:07,40.296,40.296,40.296,40.296,823
12/07/1998,12:08,40.296,40.296,40.296,40.296,5347
12/07/1998,12:09,40.296,40.356,40.296,40.356,167413
12/07/1998,12:10,40.356,40.356,40.356,40.356,121755
12/07/1998,12:11,40.356,40.372,40.356,40.372,24269
12/07/1998,12:12,40.387,40.402,40.387,40.402,13574
12/07/1998,12:13,40.387,40.387,40.387,40.387,411
12/07/1998,12:14,40.387,40.448,40.387,40.448,104479
12/07/1998,12:15,40.432,40.448,40.432,40.448,6170
12/07/1998,12:16,40.448,40.448,40.448,40.448,4525
12/07/1998,12:17,40.448,40.478,40.448,40.463,26325
12/07/1998,12:18,40.478,40.508,40.478,40.508,32495
12/07/1998,12:19,40.478,40.493,40.448,40.493,19333
12/07/1998,12:20,40.478,40.478,40.463,40.463,2468
12/07/1998,12:21,40.478,40.478,40.463,40.478,17687
12/07/1998,12:22,40.478,40.478,40.463,40.478,1645
12/07/1998,12:23,40.448,40.448,40.432,40.448,21389
12/07/1998,12:24,40.448,40.448,40.448,40.448,84735
12/07/1998,12:25,40.417,40.432,40.417,40.417,2879
12/07/1998,12:26,40.417,40.417,40.417,40.417,4113
12/07/1998,12:27,40.432,40.432,40.417,40.417,13163
12/07/1998,12:28,40.417,40.417,40.417,40.417,823
12/07/1998,12:29,40.402,40.402,40.402,40.402,3702
12/07/1998,12:30,40.417,40.417,40.417,40.417,411
12/07/1998,12:32,40.402,40.417,40.402,40.402,20567
12/07/1998,12:33,40.387,40.417,40.356,40.356,118053
12/07/1998,12:34,40.372,40.372,40.356,40.356,60878
12/07/1998,12:35,40.372,40.372,40.372,40.372,411
12/07/1998,12:36,40.372,40.372,40.372,40.372,20978
12/07/1998,12:37,40.356,40.372,40.326,40.341,15631
12/07/1998,12:38,40.296,40.326,40.296,40.326,20978
12/07/1998,12:40,40.296,40.326,40.296,40.326,10283
12/07/1998,12:41,40.326,40.341,40.326,40.341,5759
12/07/1998,12:42,40.311,40.311,40.311,40.311,5347
12/07/1998,12:43,40.326,40.326,40.326,40.326,4936
12/07/1998,12:44,40.326,40.341,40.326,40.341,25914
12/07/1998,12:45,40.311,40.356,40.311,40.356,53885
12/07/1998,12:46,40.356,40.356,40.341,40.356,3702
12/07/1998,12:47,40.356,40.356,40.356,40.356,823
12/07/1998,12:48,40.356,40.356,40.311,40.311,10283
12/07/1998,12:49,40.311,40.341,40.311,40.341,11517
12/07/1998,12:50,40.311,40.311,40.311,40.311,823
12/07/1998,12:51,40.326,40.326,40.311,40.311,5347
12/07/1998,12:52,40.326,40.326,40.326,40.326,2468
12/07/1998,12:53,40.326,40.326,40.326,40.326,823
12/07/1998,12:54,40.326,40.326,40.326,40.326,1234
12/07/1998,12:55,40.326,40.341,40.326,40.341,9049
12/07/1998,12:56,40.341,40.341,40.311,40.311,7815
12/07/1998,12:57,40.326,40.326,40.326,40.326,4525
12/07/1998,12:58,40.341,40.341,40.326,40.341,3702
12/07/1998,12:59,40.341,40.341,40.311,40.326,17687
12/07/1998,13:00,40.326,40.326,40.311,40.311,5347
12/07/1998,13:01,40.311,40.326,40.311,40.326,4113
12/07/1998,13:02,40.326,40.326,40.311,40.311,31673
12/07/1998,13:03,40.311,40.326,40.296,40.326,9049
12/07/1998,13:04,40.311,40.387,40.311,40.326,34963
12/07/1998,13:05,40.387,40.417,40.387,40.417,25091
12/07/1998,13:06,40.387,40.417,40.387,40.417,12751
12/07/1998,13:07,40.417,40.448,40.417,40.448,53062
12/07/1998,13:08,40.432,40.432,40.417,40.417,22623
12/07/1998,13:09,40.432,40.448,40.432,40.448,11517
12/07/1998,13:10,40.448,40.448,40.448,40.448,19333
12/07/1998,13:11,40.448,40.448,40.432,40.432,5759
12/07/1998,13:12,40.432,40.432,40.417,40.417,5347
12/07/1998,13:13,40.432,40.432,40.417,40.432,4113
12/07/1998,13:15,40.432,40.432,40.402,40.402,5347
12/07/1998,13:16,40.432,40.432,40.432,40.432,1234
12/07/1998,13:17,40.417,40.448,40.417,40.448,3702
12/07/1998,13:18,40.448,40.448,40.448,40.448,68693
12/07/1998,13:20,40.478,40.478,40.463,40.478,32495
12/07/1998,13:21,40.478,40.478,40.463,40.478,38665
12/07/1998,13:22,40.478,40.478,40.478,40.478,13574
12/07/1998,13:23,40.478,40.524,40.478,40.524,2468
12/07/1998,13:24,40.539,40.539,40.508,40.508,106536
12/07/1998,13:25,40.569,40.569,40.524,40.569,75686
12/07/1998,13:26,40.569,40.569,40.554,40.569,23857
12/07/1998,13:27,40.554,40.569,40.554,40.569,2468
12/07/1998,13:28,40.539,40.569,40.539,40.569,5759
12/07/1998,13:29,40.554,40.554,40.554,40.554,2468
12/07/1998,13:30,40.569,40.569,40.569,40.569,823
12/07/1998,13:31,40.554,40.6,40.554,40.6,33729
12/07/1998,13:32,40.554,40.569,40.524,40.569,186746
12/07/1998,13:33,40.554,40.554,40.554,40.554,1645
12/07/1998,13:34,40.539,40.539,40.539,40.539,22623
12/07/1998,13:35,40.539,40.554,40.524,40.554,4113
12/07/1998,13:36,40.539,40.554,40.539,40.539,18099
12/07/1998,13:37,40.539,40.554,40.524,40.524,5759
12/07/1998,13:38,40.554,40.554,40.524,40.524,9461
12/07/1998,13:39,40.539,40.539,40.508,40.524,33318
12/07/1998,13:40,40.493,40.508,40.493,40.493,3291
12/07/1998,13:41,40.508,40.508,40.493,40.493,13574
12/07/1998,13:42,40.508,40.508,40.508,40.508,3291
12/07/1998,13:43,40.508,40.508,40.478,40.478,23857
12/07/1998,13:44,40.448,40.448,40.432,40.448,69104
12/07/1998,13:45,40.432,40.448,40.432,40.432,55119
12/07/1998,13:46,40.432,40.463,40.432,40.463,42779
12/07/1998,13:47,40.478,40.478,40.478,40.478,19744
12/07/1998,13:48,40.493,40.493,40.493,40.493,411
12/07/1998,13:49,40.493,40.493,40.493,40.493,19333
12/07/1998,13:50,40.478,40.478,40.478,40.478,4113
12/07/1998,13:51,40.478,40.478,40.478,40.478,2057
12/07/1998,13:52,40.493,40.493,40.478,40.478,8227
12/07/1998,13:53,40.493,40.493,40.478,40.478,18510
12/07/1998,13:54,40.478,40.493,40.463,40.493,9461
12/07/1998,13:55,40.478,40.478,40.478,40.478,4113
12/07/1998,13:56,40.493,40.493,40.478,40.478,23035
12/07/1998,13:57,40.478,40.478,40.478,40.478,411
12/07/1998,13:58,40.463,40.463,40.463,40.463,4936
12/07/1998,13:59,40.463,40.463,40.463,40.463,13985
12/07/1998,14:01,40.478,40.493,40.478,40.493,23035
12/07/1998,14:02,40.478,40.478,40.478,40.478,24269
12/07/1998,14:04,40.478,40.478,40.478,40.478,3291
12/07/1998,14:05,40.478,40.478,40.478,40.478,23446
12/07/1998,14:06,40.478,40.478,40.478,40.478,9049
12/07/1998,14:07,40.478,40.478,40.478,40.478,411
12/07/1998,14:08,40.478,40.478,40.478,40.478,82267
12/07/1998,14:09,40.493,40.493,40.493,40.493,9872
12/07/1998,14:10,40.539,40.554,40.539,40.554,32907
12/07/1998,14:11,40.554,40.569,40.524,40.569,34552
12/07/1998,14:12,40.569,40.584,40.569,40.584,11929
12/07/1998,14:13,40.584,40.584,40.584,40.584,1234
12/07/1998,14:14,40.569,40.584,40.569,40.569,20155
12/07/1998,14:15,40.584,40.584,40.539,40.539,23857
12/07/1998,14:16,40.539,40.539,40.539,40.539,2468
12/07/1998,14:17,40.539,40.539,40.539,40.539,9461
12/07/1998,14:18,40.554,40.554,40.554,40.554,13574
12/07/1998,14:19,40.554,40.569,40.554,40.569,16865
12/07/1998,14:20,40.569,40.584,40.569,40.584,10283
12/07/1998,14:21,40.6,40.6,40.569,40.6,79388
12/07/1998,14:22,40.6,40.6,40.6,40.6,7404
12/07/1998,14:23,40.569,40.6,40.554,40.569,28793
12/07/1998,14:24,40.569,40.569,40.539,40.539,10695
12/07/1998,14:25,40.554,40.554,40.539,40.539,6581
12/07/1998,14:26,40.539,40.539,40.539,40.539,22212
12/07/1998,14:27,40.554,40.554,40.539,40.539,13985
12/07/1998,14:28,40.539,40.554,40.539,40.554,12340
12/07/1998,14:29,40.554,40.554,40.554,40.554,2468
12/07/1998,14:30,40.6,40.6,40.584,40.584,51828
12/07/1998,14:31,40.645,40.645,40.63,40.63,33729
12/07/1998,14:32,40.63,40.63,40.6,40.6,6581
12/07/1998,14:33,40.584,40.584,40.554,40.554,17687
12/07/1998,14:34,40.554,40.554,40.554,40.554,2057
12/07/1998,14:35,40.554,40.569,40.539,40.539,9049
12/07/1998,14:36,40.554,40.554,40.539,40.539,5759
12/07/1998,14:37,40.539,40.554,40.539,40.554,16042
12/07/1998,14:38,40.554,40.554,40.554,40.554,2468
12/07/1998,14:39,40.569,40.615,40.569,40.615,54708
12/07/1998,14:40,40.615,40.66,40.615,40.66,24269
12/07/1998,14:41,40.66,40.721,40.66,40.691,37843
12/07/1998,14:42,40.691,40.721,40.66,40.675,20155
12/07/1998,14:43,40.675,40.675,40.66,40.66,15219
12/07/1998,14:45,40.675,40.675,40.675,40.675,25914
12/07/1998,14:46,40.66,40.675,40.63,40.675,74452
12/07/1998,14:47,40.66,40.66,40.66,40.66,14808
12/07/1998,14:48,40.691,40.706,40.675,40.706,46070
12/07/1998,14:49,40.675,40.706,40.66,40.691,19333
12/07/1998,14:50,40.675,40.706,40.675,40.675,41133
12/07/1998,14:51,40.675,40.675,40.675,40.675,5759
12/07/1998,14:52,40.66,40.66,40.66,40.66,823
12/07/1998,14:54,40.721,40.721,40.706,40.706,48538
12/07/1998,14:55,40.721,40.721,40.721,40.721,4113
12/07/1998,14:56,40.721,40.721,40.675,40.675,37843
12/07/1998,14:57,40.706,40.751,40.675,40.751,69516
12/07/1998,14:58,40.751,40.751,40.751,40.751,10695
12/07/1998,14:59,40.736,40.736,40.721,40.721,8638
12/07/1998,15:00,40.751,40.751,40.706,40.721,15631
12/07/1998,15:01,40.706,40.706,40.706,40.706,1234
12/07/1998,15:02,40.706,40.812,40.706,40.812,92139
12/07/1998,15:03,40.782,40.827,40.751,40.751,34141
12/07/1998,15:04,40.782,40.812,40.767,40.812,24269
12/07/1998,15:05,40.751,40.797,40.721,40.751,57998
12/07/1998,15:06,40.736,40.736,40.736,40.736,7815
12/07/1998,15:07,40.706,40.721,40.691,40.691,43190
12/07/1998,15:08,40.721,40.721,40.691,40.691,6170
12/07/1998,15:09,40.706,40.706,40.691,40.691,11517
12/07/1998,15:10,40.721,40.751,40.721,40.751,28382
12/07/1998,15:11,40.736,40.751,40.721,40.751,35375
12/07/1998,15:12,40.751,40.751,40.721,40.721,23035
12/07/1998,15:13,40.721,40.721,40.721,40.721,3291
12/07/1998,15:14,40.736,40.736,40.736,40.736,6581
12/07/1998,15:15,40.721,40.721,40.721,40.721,411
12/07/1998,15:16,40.736,40.736,40.721,40.721,10695
12/07/1998,15:17,40.721,40.721,40.721,40.721,14397
12/07/1998,15:18,40.721,40.736,40.721,40.721,3291
12/07/1998,15:19,40.736,40.751,40.721,40.751,23035
12/07/1998,15:20,40.751,40.843,40.751,40.812,155896
12/07/1998,15:21,40.843,40.843,40.767,40.767,209370
12/07/1998,15:22,40.827,40.843,40.751,40.782,65402
12/07/1998,15:23,40.797,40.843,40.782,40.843,48949
12/07/1998,15:24,40.827,40.827,40.812,40.812,22623
12/07/1998,15:25,40.797,40.812,40.797,40.797,25914
12/07/1998,15:26,40.797,40.812,40.782,40.782,15631
12/07/1998,15:27,40.767,40.797,40.767,40.782,21389
12/07/1998,15:28,40.812,40.843,40.812,40.843,64580
12/07/1998,15:29,40.843,40.888,40.843,40.843,73218
12/07/1998,15:30,40.858,40.873,40.827,40.827,62112
12/07/1998,15:31,40.782,40.782,40.751,40.751,27971
12/07/1998,15:32,40.721,40.751,40.721,40.736,29205
12/07/1998,15:33,40.736,40.767,40.736,40.751,18921
12/07/1998,15:34,40.751,40.797,40.736,40.782,17276
12/07/1998,15:35,40.782,40.797,40.782,40.782,17276
12/07/1998,15:36,40.782,40.782,40.736,40.751,77331
12/07/1998,15:37,40.751,40.751,40.751,40.751,8638
12/07/1998,15:38,40.751,40.767,40.751,40.751,8638
12/07/1998,15:39,40.751,40.767,40.751,40.767,60055
12/07/1998,15:40,40.751,40.751,40.691,40.691,17276
12/07/1998,15:41,40.691,40.721,40.691,40.721,53062
12/07/1998,15:42,40.706,40.721,40.691,40.706,77331
12/07/1998,15:43,40.751,40.797,40.751,40.797,32495
12/07/1998,15:44,40.736,40.736,40.721,40.736,38254
12/07/1998,15:45,40.736,40.767,40.706,40.751,30027
12/07/1998,15:46,40.767,40.767,40.767,40.767,823
12/07/1998,15:47,40.767,40.767,40.706,40.706,125457
12/07/1998,15:48,40.706,40.706,40.706,40.706,14397
12/07/1998,15:49,40.691,40.691,40.63,40.63,67459
12/07/1998,15:50,40.615,40.63,40.6,40.6,96252
12/07/1998,15:51,40.615,40.63,40.539,40.554,53062
12/07/1998,15:52,40.554,40.569,40.524,40.569,26737
12/07/1998,15:53,40.584,40.645,40.569,40.645,61289
12/07/1998,15:54,40.645,40.645,40.6,40.615,17276
12/07/1998,15:55,40.645,40.645,40.6,40.6,29205
12/07/1998,15:56,40.584,40.615,40.584,40.615,44424
12/07/1998,15:57,40.6,40.615,40.584,40.584,29205
12/07/1998,15:58,40.584,40.615,40.584,40.584,50594
12/07/1998,15:59,40.6,40.63,40.6,40.6,66636
12/08/1998,09:30,40.888,40.888,40.888,40.888,469745
12/08/1998,09:31,40.888,40.934,40.858,40.873,157541
12/08/1998,09:32,40.888,40.934,40.843,40.934,107770
12/08/1998,09:33,40.903,40.934,40.873,40.873,35786
12/08/1998,09:34,40.843,40.873,40.782,40.782,75686
12/08/1998,09:35,40.843,40.873,40.751,40.751,39899
12/08/1998,09:36,40.812,40.888,40.751,40.888,58821
12/08/1998,09:37,40.888,40.888,40.812,40.812,42779
12/08/1998,09:38,40.812,40.843,40.767,40.767,73218
12/08/1998,09:39,40.782,40.782,40.751,40.782,110649
12/08/1998,09:40,40.767,40.782,40.691,40.736,37431
12/08/1998,09:41,40.691,40.797,40.691,40.797,71572
12/08/1998,09:42,40.797,40.827,40.797,40.827,74863
12/08/1998,09:43,40.843,40.858,40.812,40.843,28382
12/08/1998,09:44,40.903,40.949,40.903,40.903,57176
12/08/1998,09:45,40.903,40.934,40.858,40.858,20978
12/08/1998,09:46,40.903,40.919,40.873,40.903,79388
12/08/1998,09:47,40.903,40.903,40.858,40.888,27971
12/08/1998,09:48,40.903,40.949,40.873,40.949,107358
12/08/1998,09:49,40.949,40.949,40.903,40.903,18099
12/08/1998,09:50,40.919,40.949,40.903,40.949,112706
12/08/1998,09:51,40.919,40.949,40.903,40.949,42779
12/08/1998,09:52,40.934,40.934,40.873,40.888,39488
12/08/1998,09:53,40.888,40.888,40.843,40.843,122989
12/08/1998,09:54,40.858,40.873,40.782,40.843,75686
12/08/1998,09:55,40.843,40.873,40.843,40.873,39077
12/08/1998,09:56,40.919,40.919,40.919,40.919,16042
12/08/1998,09:57,40.888,40.949,40.888,40.934,22212
12/08/1998,09:58,40.934,40.949,40.903,40.903,5347
12/08/1998,09:59,40.949,40.949,40.903,40.949,15631
12/08/1998,10:00,40.888,40.949,40.888,40.919,76097
12/08/1998,10:01,40.919,40.964,40.919,40.964,105302
12/08/1998,10:02,40.964,40.964,40.903,40.903,25914
12/08/1998,10:03,40.903,40.949,40.903,40.949,19744
12/08/1998,10:04,40.873,40.888,40.858,40.858,46070
12/08/1998,10:05,40.843,40.858,40.827,40.843,16865
12/08/1998,10:06,40.873,40.873,40.858,40.858,5347
12/08/1998,10:07,40.858,40.903,40.858,40.903,30850
12/08/1998,10:08,40.888,40.903,40.888,40.888,2468
12/08/1998,10:09,40.903,40.903,40.858,40.896,46070
12/08/1998,10:10,40.843,40.888,40.843,40.873,25914
12/08/1998,10:11,40.858,40.858,40.858,40.858,30027
12/08/1998,10:12,40.858,40.873,40.858,40.873,6581
12/08/1998,10:13,40.873,40.934,40.873,40.873,32907
12/08/1998,10:14,40.919,40.949,40.873,40.873,16042
12/08/1998,10:15,40.873,40.888,40.873,40.888,31673
12/08/1998,10:16,40.873,40.873,40.858,40.873,1234
12/08/1998,10:17,40.919,40.919,40.843,40.843,120521
12/08/1998,10:18,40.903,40.903,40.903,40.903,46481
12/08/1998,10:19,40.873,40.873,40.873,40.873,18921
12/08/1998,10:20,40.873,40.888,40.873,40.888,27559
12/08/1998,10:21,40.858,40.888,40.858,40.873,69516
12/08/1998,10:22,40.873,40.934,40.858,40.934,74452
12/08/1998,10:23,40.934,40.979,40.934,40.964,53885
12/08/1998,10:24,40.995,41.025,40.995,41.025,74863
12/08/1998,10:25,40.995,41.055,40.995,41.055,133684
12/08/1998,10:26,41.055,41.055,40.979,40.979,44836
12/08/1998,10:27,40.979,41.01,40.979,41.01,8638
12/08/1998,10:28,40.995,40.995,40.979,40.979,1234
12/08/1998,10:29,40.995,41.01,40.979,41.01,34141
12/08/1998,10:30,41.01,41.01,40.995,40.995,6993
12/08/1998,10:31,40.964,41.025,40.964,41.025,32495
12/08/1998,10:32,41.025,41.025,40.934,40.964,60466
12/08/1998,10:33,40.964,41.01,40.964,41.01,35786
12/08/1998,10:34,41.01,41.01,40.979,40.979,21389
12/08/1998,10:35,40.979,40.979,40.979,40.979,6170
12/08/1998,10:36,40.964,40.964,40.964,40.964,20155
12/08/1998,10:37,40.949,40.949,40.919,40.934,33318
12/08/1998,10:38,40.934,40.964,40.934,40.964,86792
12/08/1998,10:39,40.949,40.964,40.949,40.964,16042
12/08/1998,10:41,40.995,41.01,40.995,41.01,9872
12/08/1998,10:42,41.01,41.01,40.979,41.01,54708
12/08/1998,10:43,40.995,40.995,40.964,40.964,13985
12/08/1998,10:44,40.964,40.964,40.919,40.919,35786
12/08/1998,10:45,40.934,40.934,40.919,40.934,29616
12/08/1998,10:46,40.919,40.934,40.919,40.919,13574
12/08/1998,10:47,40.934,40.934,40.934,40.934,7404
12/08/1998,10:48,40.964,40.964,40.964,40.964,4525
12/08/1998,10:49,40.964,40.964,40.949,40.964,13574
12/08/1998,10:50,40.979,40.979,40.979,40.979,8227
12/08/1998,10:51,40.964,40.979,40.964,40.979,47304
12/08/1998,10:52,40.964,40.979,40.964,40.979,5759
12/08/1998,10:53,40.995,41.04,40.995,41.01,64168
12/08/1998,10:54,41.025,41.025,41.01,41.025,4936
12/08/1998,10:55,41.025,41.025,40.979,40.979,17276
12/08/1998,10:56,40.979,40.979,40.964,40.964,4936
12/08/1998,10:57,40.964,40.979,40.964,40.964,12340
12/08/1998,10:58,40.964,40.964,40.934,40.934,42779
12/08/1998,10:59,40.964,41.025,40.934,41.01,121755
12/08/1998,11:00,40.964,40.979,40.964,40.979,11517
12/08/1998,11:01,40.995,40.995,40.964,40.964,3291
12/08/1998,11:02,40.979,40.995,40.979,40.995,4113
12/08/1998,11:03,40.995,40.995,40.964,40.964,9872
12/08/1998,11:04,40.964,40.964,40.964,40.964,411
12/08/1998,11:05,40.964,40.964,40.964,40.964,1234
12/08/1998,11:06,40.979,41.04,40.979,41.04,35786
12/08/1998,11:07,41.01,41.055,40.979,41.055,20978
12/08/1998,11:08,41.04,41.055,41.01,41.025,37431
12/08/1998,11:09,41.025,41.04,41.025,41.04,20567
12/08/1998,11:10,41.055,41.116,41.025,41.086,100777
12/08/1998,11:11,41.101,41.116,41.086,41.086,93373
12/08/1998,11:12,41.116,41.116,41.086,41.116,60878
12/08/1998,11:13,41.116,41.116,41.116,41.116,8638
12/08/1998,11:14,41.116,41.116,41.101,41.101,13985
12/08/1998,11:15,41.116,41.116,41.116,41.116,43190
12/08/1998,11:16,41.147,41.177,41.131,41.131,77331
12/08/1998,11:17,41.147,41.207,41.147,41.177,60055
12/08/1998,11:18,41.207,41.207,41.177,41.207,105713
12/08/1998,11:19,41.207,41.207,41.192,41.207,22212
12/08/1998,11:20,41.268,41.298,41.238,41.298,185512
12/08/1998,11:21,41.283,41.298,41.283,41.298,28382
12/08/1998,11:22,41.298,41.298,41.207,41.222,54296
12/08/1998,11:23,41.207,41.268,41.192,41.238,76508
12/08/1998,11:24,41.268,41.283,41.268,41.283,6170
12/08/1998,11:25,41.283,41.283,41.238,41.268,17276
12/08/1998,11:26,41.268,41.268,41.238,41.238,5759
12/08/1998,11:27,41.253,41.253,41.207,41.207,60055
12/08/1998,11:28,41.207,41.222,41.177,41.177,50183
12/08/1998,11:29,41.192,41.192,41.192,41.192,2879
12/08/1998,11:30,41.207,41.207,41.192,41.192,18921
12/08/1998,11:31,41.222,41.238,41.192,41.222,4525
12/08/1998,11:32,41.222,41.238,41.222,41.238,45247
12/08/1998,11:33,41.238,41.238,41.222,41.238,46481
12/08/1998,11:34,41.253,41.253,41.222,41.222,42779
12/08/1998,11:35,41.207,41.207,41.207,41.207,9872
12/08/1998,11:36,41.222,41.222,41.207,41.207,8638
12/08/1998,11:37,41.207,41.222,41.207,41.207,23857
12/08/1998,11:38,41.222,41.222,41.207,41.207,34963
12/08/1998,11:39,41.222,41.222,41.207,41.207,30439
12/08/1998,11:40,41.207,41.222,41.207,41.222,23446
12/08/1998,11:41,41.207,41.222,41.207,41.222,17276
12/08/1998,11:42,41.207,41.207,41.207,41.207,3702
12/08/1998,11:43,41.207,41.207,41.177,41.192,21389
12/08/1998,11:44,41.177,41.192,41.177,41.192,1645
12/08/1998,11:45,41.192,41.192,41.162,41.162,18099
12/08/1998,11:46,41.162,41.192,41.116,41.116,75274
12/08/1998,11:47,41.086,41.162,41.086,41.162,33729
12/08/1998,11:48,41.147,41.192,41.147,41.192,41545
12/08/1998,11:50,41.192,41.207,41.192,41.192,19333
12/08/1998,11:51,41.177,41.192,41.177,41.177,21801
12/08/1998,11:52,41.192,41.192,41.162,41.162,5759
12/08/1998,11:53,41.162,41.192,41.162,41.162,6581
12/08/1998,11:54,41.162,41.177,41.147,41.147,55942
12/08/1998,11:55,41.147,41.147,41.147,41.147,411
12/08/1998,11:56,41.177,41.177,41.147,41.147,9461
12/08/1998,11:57,41.147,41.162,41.147,41.147,9872
12/08/1998,11:59,41.162,41.162,41.147,41.147,10283
12/08/1998,12:00,41.162,41.162,41.147,41.147,1234
12/08/1998,12:01,41.162,41.207,41.162,41.207,59644
12/08/1998,12:02,41.207,41.222,41.177,41.207,34141
12/08/1998,12:03,41.222,41.222,41.207,41.207,823
12/08/1998,12:04,41.222,41.222,41.192,41.192,7404
12/08/1998,12:05,41.162,41.162,41.162,41.162,2468
12/08/1998,12:06,41.192,41.207,41.192,41.207,823
12/08/1998,12:07,41.207,41.207,41.177,41.192,15219
12/08/1998,12:08,41.192,41.207,41.177,41.207,10283
12/08/1998,12:09,41.192,41.192,41.192,41.192,2468
12/08/1998,12:10,41.192,41.192,41.192,41.192,2879
12/08/1998,12:11,41.192,41.192,41.192,41.192,45658
12/08/1998,12:12,41.192,41.207,41.192,41.207,2057
12/08/1998,12:13,41.177,41.177,41.177,41.177,4936
12/08/1998,12:15,41.192,41.192,41.192,41.192,7404
12/08/1998,12:16,41.177,41.192,41.177,41.177,8227
12/08/1998,12:17,41.177,41.192,41.177,41.177,41134
12/08/1998,12:18,41.192,41.192,41.192,41.192,411
12/08/1998,12:19,41.192,41.192,41.192,41.192,1234
12/08/1998,12:20,41.177,41.177,41.177,41.177,4525
12/08/1998,12:21,41.177,41.177,41.177,41.177,411
12/08/1998,12:22,41.162,41.162,41.162,41.162,411
12/08/1998,12:24,41.207,41.207,41.207,41.207,10283
12/08/1998,12:25,41.222,41.222,41.207,41.207,59644
12/08/1998,12:26,41.222,41.222,41.192,41.222,24269
12/08/1998,12:27,41.222,41.222,41.192,41.192,4113
12/08/1998,12:28,41.207,41.207,41.192,41.192,1234
12/08/1998,12:29,41.222,41.222,41.192,41.192,16865
12/08/1998,12:30,41.222,41.222,41.222,41.222,26737
12/08/1998,12:31,41.222,41.222,41.222,41.222,823
12/08/1998,12:32,41.207,41.207,41.207,41.207,44424
12/08/1998,12:33,41.222,41.222,41.222,41.222,1234
12/08/1998,12:34,41.222,41.222,41.222,41.222,19744
12/08/1998,12:35,41.238,41.238,41.222,41.238,64991
12/08/1998,12:36,41.238,41.253,41.222,41.253,154662
12/08/1998,12:37,41.238,41.238,41.238,41.238,20567
12/08/1998,12:38,41.253,41.253,41.253,41.253,183455
12/08/1998,12:39,41.253,41.253,41.238,41.253,5347
12/08/1998,12:40,41.238,41.253,41.238,41.253,7815
12/08/1998,12:41,41.238,41.238,41.238,41.238,11517
12/08/1998,12:42,41.238,41.238,41.222,41.222,34552
12/08/1998,12:43,41.222,41.238,41.207,41.207,24680
12/08/1998,12:44,41.222,41.222,41.177,41.177,25503
12/08/1998,12:45,41.177,41.192,41.177,41.192,8227
12/08/1998,12:46,41.177,41.192,41.177,41.192,57176
12/08/1998,12:47,41.192,41.207,41.192,41.207,9872
12/08/1998,12:48,41.192,41.192,41.192,41.192,4113
12/08/1998,12:49,41.192,41.192,41.177,41.177,4525
12/08/1998,12:50,41.192,41.192,41.192,41.192,411
12/08/1998,12:51,41.192,41.192,41.192,41.192,18099
12/08/1998,12:52,41.192,41.222,41.177,41.222,81856
12/08/1998,12:53,41.238,41.238,41.222,41.222,27148
12/08/1998,12:54,41.207,41.207,41.207,41.207,18921
12/08/1998,12:55,41.222,41.238,41.222,41.238,106536
12/08/1998,12:56,41.238,41.238,41.222,41.222,25914
12/08/1998,12:57,41.222,41.222,41.177,41.177,46892
12/08/1998,12:59,41.192,41.222,41.192,41.222,16453
12/08/1998,13:00,41.207,41.207,41.192,41.192,45247
12/08/1998,13:01,41.192,41.192,41.192,41.192,2057
12/08/1998,13:02,41.192,41.192,41.192,41.192,2879
12/08/1998,13:03,41.192,41.192,41.192,41.192,411
12/08/1998,13:04,41.207,41.207,41.207,41.207,28382
12/08/1998,13:05,41.238,41.238,41.207,41.222,23446
12/08/1998,13:06,41.222,41.222,41.207,41.207,1234
12/08/1998,13:07,41.207,41.222,41.207,41.222,7815
12/08/1998,13:08,41.222,41.222,41.207,41.207,14808
12/08/1998,13:09,41.207,41.207,41.207,41.207,6993
12/08/1998,13:10,41.222,41.222,41.222,41.222,4113
12/08/1998,13:11,41.222,41.222,41.222,41.222,7815
12/08/1998,13:12,41.238,41.238,41.222,41.222,67870
12/08/1998,13:13,41.222,41.222,41.207,41.222,32907
12/08/1998,13:14,41.207,41.207,41.207,41.207,42779
12/08/1998,13:15,41.222,41.222,41.222,41.222,5347
12/08/1998,13:16,41.207,41.207,41.207,41.207,411
12/08/1998,13:18,41.207,41.222,41.207,41.222,29205
12/08/1998,13:19,41.207,41.238,41.192,41.238,38254
12/08/1998,13:20,41.192,41.222,41.192,41.222,46070
12/08/1998,13:21,41.222,41.222,41.222,41.222,823
12/08/1998,13:22,41.222,41.222,41.207,41.207,29205
12/08/1998,13:23,41.207,41.207,41.207,41.207,10283
12/08/1998,13:24,41.207,41.207,41.192,41.207,24269
12/08/1998,13:25,41.207,41.222,41.207,41.207,39077
12/08/1998,13:26,41.207,41.207,41.192,41.192,1234
12/08/1998,13:27,41.207,41.207,41.207,41.207,411
12/08/1998,13:28,41.192,41.192,41.177,41.177,16042
12/08/1998,13:29,41.192,41.207,41.177,41.177,23035
12/08/1998,13:30,41.192,41.192,41.177,41.177,7404
12/08/1998,13:31,41.177,41.207,41.162,41.162,34963
12/08/1998,13:32,41.147,41.147,41.147,41.147,4936
12/08/1998,13:33,41.147,41.162,41.147,41.162,18510
12/08/1998,13:34,41.147,41.147,41.147,41.147,17687
12/08/1998,13:35,41.147,41.162,41.147,41.147,16865
12/08/1998,13:36,41.147,41.147,41.131,41.131,16453
12/08/1998,13:37,41.131,41.131,41.116,41.116,20978
12/08/1998,13:38,41.116,41.116,41.086,41.116,37020
12/08/1998,13:39,41.101,41.116,41.086,41.086,58410
12/08/1998,13:40,41.086,41.086,41.025,41.04,55119
12/08/1998,13:41,41.01,41.086,41.01,41.055,85558
12/08/1998,13:42,41.086,41.086,41.055,41.055,10283
12/08/1998,13:43,41.055,41.071,41.055,41.055,5759
12/08/1998,13:44,41.071,41.086,41.071,41.086,13163
12/08/1998,13:45,41.071,41.071,41.055,41.055,65814
12/08/1998,13:46,41.055,41.071,41.04,41.04,8227
12/08/1998,13:47,41.025,41.025,40.995,40.995,34963
12/08/1998,13:48,40.995,41.01,40.995,41.01,26325
12/08/1998,13:49,41.01,41.01,41.01,41.01,8227
12/08/1998,13:50,41.04,41.04,41.01,41.01,5347
12/08/1998,13:51,41.025,41.025,41.01,41.025,4525
12/08/1998,13:52,41.025,41.025,40.979,40.979,69927
12/08/1998,13:53,40.979,40.979,40.964,40.964,31673
12/08/1998,13:54,40.964,40.964,40.919,40.919,113940
12/08/1998,13:55,40.919,40.964,40.919,40.949,28793
12/08/1998,13:56,40.919,40.979,40.903,40.979,33729
12/08/1998,13:57,40.964,40.979,40.949,40.964,17687
12/08/1998,13:58,40.949,40.964,40.934,40.949,101600
12/08/1998,13:59,40.934,40.934,40.903,40.903,34141
12/08/1998,14:00,40.858,40.903,40.858,40.858,105713
12/08/1998,14:01,40.843,40.888,40.812,40.843,108592
12/08/1998,14:02,40.843,40.919,40.827,40.919,53062
12/08/1998,14:03,40.919,40.919,40.858,40.919,16453
12/08/1998,14:04,40.919,40.949,40.919,40.934,32907
12/08/1998,14:05,40.949,40.949,40.919,40.919,34141
12/08/1998,14:06,40.934,40.934,40.888,40.888,43190
12/08/1998,14:07,40.888,40.903,40.888,40.888,26325
12/08/1998,14:08,40.903,40.903,40.873,40.888,40311
12/08/1998,14:09,40.903,40.903,40.858,40.858,31261
12/08/1998,14:10,40.843,40.843,40.797,40.812,46070
12/08/1998,14:11,40.797,40.812,40.782,40.782,74863
12/08/1998,14:12,40.782,40.827,40.782,40.827,13163
12/08/1998,14:13,40.827,40.843,40.812,40.812,74863
12/08/1998,14:14,40.797,40.827,40.797,40.797,37843
12/08/1998,14:15,40.797,40.797,40.767,40.782,30027
12/08/1998,14:16,40.782,40.843,40.782,40.797,39488
12/08/1998,14:17,40.812,40.812,40.782,40.797,40722
12/08/1998,14:18,40.782,40.827,40.782,40.782,32907
12/08/1998,14:19,40.797,40.797,40.736,40.782,44836
12/08/1998,14:20,40.782,40.782,40.736,40.751,47304
12/08/1998,14:21,40.721,40.736,40.721,40.721,94196
12/08/1998,14:22,40.706,40.721,40.6,40.615,61289
12/08/1998,14:23,40.645,40.736,40.584,40.736,92139
12/08/1998,14:24,40.767,40.767,40.706,40.751,61289
12/08/1998,14:25,40.736,40.751,40.721,40.751,48538
12/08/1998,14:26,40.751,40.751,40.721,40.736,70338
12/08/1998,14:27,40.736,40.751,40.736,40.751,30850
12/08/1998,14:28,40.751,40.751,40.736,40.736,15219
12/08/1998,14:29,40.751,40.812,40.736,40.812,67048
12/08/1998,14:30,40.812,40.827,40.797,40.797,56353
12/08/1998,14:31,40.827,40.843,40.812,40.843,37843
12/08/1998,14:32,40.812,40.827,40.812,40.827,18921
12/08/1998,14:33,40.827,40.843,40.812,40.812,35786
12/08/1998,14:34,40.812,40.827,40.812,40.827,16042
12/08/1998,14:35,40.827,40.858,40.812,40.812,53062
12/08/1998,14:36,40.827,40.843,40.812,40.843,57998
12/08/1998,14:37,40.782,40.812,40.767,40.767,18099
12/08/1998,14:38,40.782,40.782,40.767,40.782,59644
12/08/1998,14:39,40.767,40.812,40.767,40.812,12751
12/08/1998,14:40,40.827,40.843,40.812,40.843,23446
12/08/1998,14:41,40.812,40.858,40.812,40.843,21389
12/08/1998,14:42,40.812,40.827,40.797,40.812,30027
12/08/1998,14:43,40.812,40.812,40.782,40.782,21389
12/08/1998,14:44,40.782,40.782,40.751,40.751,23035
12/08/1998,14:45,40.721,40.736,40.721,40.721,56353
12/08/1998,14:46,40.721,40.736,40.645,40.66,36609
12/08/1998,14:47,40.645,40.645,40.63,40.63,17276
12/08/1998,14:48,40.63,40.63,40.63,40.63,19333
12/08/1998,14:49,40.63,40.645,40.615,40.63,57998
12/08/1998,14:50,40.645,40.706,40.645,40.66,48538
12/08/1998,14:51,40.66,40.706,40.645,40.66,68693
12/08/1998,14:52,40.66,40.66,40.615,40.615,47715
12/08/1998,14:53,40.6,40.6,40.554,40.554,77742
12/08/1998,14:54,40.539,40.539,40.478,40.478,90082
12/08/1998,14:55,40.478,40.478,40.311,40.372,119287
12/08/1998,14:56,40.387,40.432,40.372,40.432,55119
12/08/1998,14:57,40.432,40.478,40.432,40.478,48538
12/08/1998,14:58,40.478,40.478,40.448,40.478,8227
12/08/1998,14:59,40.463,40.463,40.417,40.417,15219
12/08/1998,15:00,40.432,40.432,40.356,40.417,69516
12/08/1998,15:01,40.356,40.387,40.341,40.356,17687
12/08/1998,15:02,40.341,40.356,40.341,40.341,6581
12/08/1998,15:03,40.356,40.402,40.326,40.326,20567
12/08/1998,15:04,40.341,40.402,40.341,40.387,69927
12/08/1998,15:05,40.402,40.432,40.372,40.432,38665
12/08/1998,15:06,40.432,40.448,40.372,40.448,19333
12/08/1998,15:07,40.448,40.448,40.387,40.387,24680
12/08/1998,15:08,40.417,40.448,40.417,40.448,823
12/08/1998,15:09,40.417,40.417,40.387,40.387,34552
12/08/1998,15:10,40.387,40.387,40.296,40.356,156307
12/08/1998,15:11,40.356,40.356,40.326,40.326,33729
12/08/1998,15:12,40.28,40.296,40.235,40.265,163711
12/08/1998,15:13,40.25,40.25,40.159,40.174,48949
12/08/1998,15:14,40.159,40.235,40.159,40.235,69104
12/08/1998,15:15,40.28,40.296,40.235,40.28,19333
12/08/1998,15:16,40.22,40.265,40.22,40.22,14397
12/08/1998,15:17,40.22,40.265,40.22,40.265,30027
12/08/1998,15:18,40.265,40.265,40.235,40.265,34552
12/08/1998,15:19,40.265,40.296,40.265,40.296,21389
12/08/1998,15:20,40.296,40.311,40.28,40.28,14808
12/08/1998,15:21,40.296,40.296,40.235,40.28,36609
12/08/1998,15:22,40.296,40.341,40.265,40.296,49772
12/08/1998,15:23,40.296,40.296,40.296,40.296,21801
12/08/1998,15:24,40.235,40.296,40.235,40.296,36609
12/08/1998,15:25,40.296,40.296,40.265,40.265,30439
12/08/1998,15:26,40.265,40.265,40.265,40.265,28382
12/08/1998,15:27,40.265,40.265,40.174,40.189,60878
12/08/1998,15:28,40.128,40.144,40.128,40.128,23446
12/08/1998,15:29,40.128,40.128,40.128,40.128,88437
12/08/1998,15:30,40.128,40.128,40.128,40.128,53062
12/08/1998,15:31,40.128,40.144,40.128,40.144,31261
12/08/1998,15:32,40.144,40.265,40.128,40.235,84735
12/08/1998,15:33,40.235,40.235,40.189,40.204,30439
12/08/1998,15:34,40.235,40.326,40.189,40.311,61289
12/08/1998,15:35,40.265,40.311,40.265,40.311,48949
12/08/1998,15:36,40.326,40.326,40.28,40.296,30027
12/08/1998,15:37,40.296,40.311,40.25,40.28,51006
12/08/1998,15:38,40.28,40.296,40.25,40.28,62112
12/08/1998,15:39,40.28,40.28,40.28,40.28,6170
12/08/1998,15:40,40.296,40.387,40.296,40.387,44424
12/08/1998,15:41,40.448,40.539,40.432,40.493,84324
12/08/1998,15:42,40.539,40.539,40.524,40.539,72395
12/08/1998,15:43,40.539,40.63,40.539,40.584,45658
12/08/1998,15:44,40.63,40.675,40.6,40.675,37431
12/08/1998,15:45,40.675,40.675,40.675,40.675,23446
12/08/1998,15:46,40.66,40.751,40.66,40.751,108181
12/08/1998,15:47,40.782,40.843,40.782,40.843,106947
12/08/1998,15:48,40.858,40.888,40.858,40.858,20978
12/08/1998,15:49,40.843,40.843,40.812,40.827,119287
12/08/1998,15:50,40.812,40.812,40.797,40.812,7404
12/08/1998,15:51,40.812,40.812,40.751,40.767,113528
12/08/1998,15:52,40.767,40.797,40.751,40.797,90494
12/08/1998,15:53,40.827,40.827,40.827,40.827,29205
12/08/1998,15:54,40.827,40.827,40.812,40.812,25503
12/08/1998,15:55,40.827,40.827,40.812,40.812,39077
12/08/1998,15:56,40.827,40.843,40.782,40.843,122989
12/08/1998,15:57,40.843,40.873,40.843,40.873,47304
12/08/1998,15:58,40.873,40.873,40.827,40.843,73218
12/08/1998,15:59,40.858,40.903,40.843,40.888,82267
12/09/1998,09:30,40.858,40.934,40.858,40.888,426966
12/09/1998,09:31,40.888,40.934,40.873,40.919,36197
12/09/1998,09:32,40.858,40.858,40.858,40.858,31261
12/09/1998,09:33,40.934,40.934,40.858,40.919,35786
12/09/1998,09:34,40.934,40.949,40.934,40.949,40311
12/09/1998,09:35,40.964,40.964,40.964,40.964,47304
12/09/1998,09:36,40.964,40.964,40.964,40.964,5759
12/09/1998,09:37,40.949,41.086,40.949,41.086,40722
12/09/1998,09:38,41.086,41.086,40.949,41.086,48126
12/09/1998,09:39,40.995,41.01,40.979,40.979,2879
12/09/1998,09:40,40.995,41.025,40.995,40.995,116408
12/09/1998,09:41,41.086,41.086,40.995,40.995,82678
12/09/1998,09:42,41.01,41.01,41.01,41.01,23857
12/09/1998,09:44,40.995,40.995,40.995,40.995,48538
12/09/1998,09:45,40.995,40.995,40.995,40.995,9049
12/09/1998,09:46,40.964,40.979,40.964,40.964,68282
12/09/1998,09:47,40.964,40.964,40.964,40.964,3291
12/09/1998,09:48,40.964,40.979,40.949,40.949,13163
12/09/1998,09:49,40.979,40.979,40.979,40.979,39488
12/09/1998,09:50,40.979,40.995,40.979,40.995,16453
12/09/1998,09:51,40.995,40.995,40.995,40.995,10695
12/09/1998,09:52,40.995,40.995,40.995,40.995,2057
12/09/1998,09:53,40.979,40.979,40.949,40.949,12751
12/09/1998,09:54,40.949,40.949,40.843,40.843,42368
12/09/1998,09:55,40.858,40.858,40.858,40.858,4525
12/09/1998,09:56,40.843,40.858,40.843,40.858,35786
12/09/1998,09:57,40.827,40.843,40.797,40.812,23446
12/09/1998,09:58,40.797,40.812,40.797,40.812,11106
12/09/1998,09:59,40.812,40.812,40.797,40.812,38666
12/09/1998,10:00,40.812,40.812,40.797,40.812,39900
12/09/1998,10:01,40.782,40.843,40.782,40.843,60878
12/09/1998,10:02,40.843,40.843,40.751,40.767,64580
12/09/1998,10:03,40.751,40.751,40.751,40.751,14397
12/09/1998,10:04,40.751,40.751,40.751,40.751,10283
12/09/1998,10:05,40.751,40.751,40.751,40.751,4525
12/09/1998,10:06,40.751,40.751,40.721,40.721,18921
12/09/1998,10:07,40.721,40.721,40.691,40.706,86792
12/09/1998,10:08,40.706,40.843,40.706,40.843,70750
12/09/1998,10:09,40.843,40.903,40.843,40.903,90494
12/09/1998,10:10,40.903,40.903,40.858,40.888,17276
12/09/1998,10:11,40.873,40.903,40.873,40.903,153428
12/09/1998,10:12,40.888,40.888,40.873,40.888,28793
12/09/1998,10:13,40.888,40.934,40.873,40.934,39488
12/09/1998,10:14,40.949,40.979,40.949,40.979,37020
12/09/1998,10:15,40.964,40.964,40.964,40.964,9049
12/09/1998,10:16,40.964,40.964,40.903,40.903,119699
12/09/1998,10:17,40.919,40.919,40.919,40.919,1234
12/09/1998,10:18,40.903,40.903,40.903,40.903,4525
12/09/1998,10:19,40.888,40.903,40.888,40.903,22212
12/09/1998,10:20,40.903,40.919,40.888,40.919,27148
12/09/1998,10:21,40.903,40.919,40.888,40.919,9049
12/09/1998,10:22,40.903,40.903,40.903,40.903,12340
12/09/1998,10:23,40.903,40.903,40.888,40.888,2057
12/09/1998,10:24,40.873,40.873,40.873,40.873,7404
12/09/1998,10:25,40.843,40.858,40.843,40.858,17687
12/09/1998,10:26,40.858,40.858,40.827,40.858,28382
12/09/1998,10:27,40.873,40.903,40.873,40.903,55530
12/09/1998,10:28,40.903,40.919,40.903,40.919,35375
12/09/1998,10:29,40.934,40.964,40.934,40.964,42368
12/09/1998,10:30,40.949,40.949,40.949,40.949,30439
12/09/1998,10:31,40.934,40.934,40.934,40.934,3702
12/09/1998,10:32,40.949,40.949,40.934,40.949,7404
12/09/1998,10:33,40.934,40.949,40.934,40.949,14808
12/09/1998,10:34,40.964,41.01,40.949,41.01,44013
12/09/1998,10:35,41.01,41.025,41.01,41.025,67870
12/09/1998,10:36,41.025,41.04,41.025,41.04,18510
12/09/1998,10:37,41.04,41.04,41.025,41.025,20155
12/09/1998,10:38,41.025,41.025,41.025,41.025,411
12/09/1998,10:39,41.04,41.04,41.04,41.04,10283
12/09/1998,10:40,41.055,41.071,41.055,41.055,41545
12/09/1998,10:41,41.086,41.086,41.055,41.055,39488
12/09/1998,10:42,41.055,41.071,41.055,41.071,13574
12/09/1998,10:43,41.04,41.055,41.04,41.055,9049
12/09/1998,10:44,41.055,41.071,41.055,41.071,10695
12/09/1998,10:45,41.071,41.086,41.071,41.086,80210
12/09/1998,10:46,41.071,41.086,41.071,41.086,39900
12/09/1998,10:47,41.086,41.086,41.086,41.086,37843
12/09/1998,10:48,41.086,41.116,41.086,41.116,19744
12/09/1998,10:49,41.116,41.116,41.116,41.116,7404
12/09/1998,10:50,41.101,41.101,41.086,41.086,28793
12/09/1998,10:51,41.101,41.101,41.071,41.071,62112
12/09/1998,10:52,41.086,41.086,41.04,41.071,27148
12/09/1998,10:53,41.055,41.071,41.055,41.071,5347
12/09/1998,10:54,41.071,41.086,41.071,41.086,20155
12/09/1998,10:55,41.116,41.116,41.101,41.101,10695
12/09/1998,10:56,41.101,41.146,41.101,41.146,34141
12/09/1998,10:57,41.146,41.146,41.116,41.131,25914
12/09/1998,10:58,41.131,41.146,41.131,41.131,9461
12/09/1998,10:59,41.131,41.146,41.101,41.116,16453
12/09/1998,11:00,41.101,41.131,41.101,41.116,20978
12/09/1998,11:01,41.131,41.146,41.101,41.101,2468
12/09/1998,11:02,41.131,41.192,41.116,41.192,51417
12/09/1998,11:03,41.207,41.268,41.207,41.268,64580
12/09/1998,11:04,41.268,41.268,41.207,41.207,57998
12/09/1998,11:05,41.222,41.222,41.177,41.207,14397
12/09/1998,11:06,41.207,41.222,41.192,41.207,25091
12/09/1998,11:07,41.222,41.222,41.192,41.192,22212
12/09/1998,11:08,41.177,41.192,41.177,41.192,16453
12/09/1998,11:09,41.192,41.192,41.146,41.146,24269
12/09/1998,11:10,41.116,41.131,41.116,41.131,10283
12/09/1998,11:11,41.162,41.177,41.162,41.177,2879
12/09/1998,11:12,41.177,41.207,41.177,41.207,48949
12/09/1998,11:13,41.207,41.238,41.177,41.238,41134
12/09/1998,11:14,41.268,41.268,41.253,41.253,11929
12/09/1998,11:15,41.268,41.268,41.222,41.222,16865
12/09/1998,11:16,41.238,41.238,41.207,41.238,6170
12/09/1998,11:17,41.222,41.222,41.207,41.222,7404
12/09/1998,11:18,41.207,41.207,41.131,41.131,18510
12/09/1998,11:19,41.146,41.207,41.146,41.192,8638
12/09/1998,11:20,41.146,41.177,41.146,41.177,11517
12/09/1998,11:21,41.177,41.192,41.177,41.192,13574
12/09/1998,11:22,41.177,41.192,41.177,41.177,45247
12/09/1998,11:23,41.162,41.162,41.146,41.162,18099
12/09/1998,11:24,41.146,41.177,41.146,41.162,18510
12/09/1998,11:25,41.162,41.162,41.162,41.162,411
12/09/1998,11:26,41.146,41.162,41.131,41.162,16042
12/09/1998,11:27,41.162,41.162,41.131,41.162,5759
12/09/1998,11:28,41.177,41.207,41.162,41.177,24269
12/09/1998,11:29,41.177,41.177,41.131,41.131,6993
12/09/1998,11:30,41.146,41.177,41.131,41.162,13163
12/09/1998,11:31,41.162,41.177,41.146,41.177,6581
12/09/1998,11:32,41.207,41.207,41.192,41.192,41545
12/09/1998,11:33,41.207,41.268,41.207,41.238,45658
12/09/1998,11:34,41.238,41.268,41.238,41.238,27971
12/09/1998,11:35,41.238,41.238,41.207,41.207,30439
12/09/1998,11:36,41.222,41.253,41.222,41.253,40722
12/09/1998,11:37,41.268,41.298,41.238,41.238,32495
12/09/1998,11:38,41.222,41.238,41.207,41.238,20978
12/09/1998,11:39,41.222,41.222,41.207,41.207,31673
12/09/1998,11:40,41.222,41.314,41.207,41.314,67870
12/09/1998,11:41,41.314,41.314,41.268,41.268,23446
12/09/1998,11:42,41.238,41.238,41.222,41.238,53885
12/09/1998,11:43,41.238,41.238,41.238,41.238,823
12/09/1998,11:44,41.298,41.298,41.253,41.253,129982
12/09/1998,11:45,41.238,41.268,41.238,41.268,6170
12/09/1998,11:46,41.268,41.268,41.222,41.222,5759
12/09/1998,11:47,41.222,41.238,41.146,41.146,50183
12/09/1998,11:48,41.162,41.162,41.146,41.146,31673
12/09/1998,11:49,41.192,41.207,41.192,41.207,15631
12/09/1998,11:50,41.207,41.207,41.207,41.207,4113
12/09/1998,11:51,41.207,41.222,41.177,41.222,12751
12/09/1998,11:52,41.238,41.238,41.207,41.207,2879
12/09/1998,11:53,41.207,41.207,41.207,41.207,1645
12/09/1998,11:54,41.207,41.207,41.192,41.192,2057
12/09/1998,11:55,41.192,41.192,41.192,41.192,2468
12/09/1998,11:56,41.207,41.207,41.207,41.207,823
12/09/1998,11:57,41.207,41.207,41.192,41.207,4936
12/09/1998,11:58,41.207,41.238,41.207,41.238,16453
12/09/1998,11:59,41.207,41.222,41.207,41.222,3291
12/09/1998,12:00,41.207,41.222,41.207,41.222,6993
12/09/1998,12:01,41.222,41.222,41.207,41.207,4936
12/09/1998,12:02,41.222,41.222,41.222,41.222,4525
12/09/1998,12:03,41.222,41.222,41.207,41.207,9872
12/09/1998,12:04,41.177,41.207,41.177,41.207,823
12/09/1998,12:05,41.162,41.162,41.162,41.162,20567
12/09/1998,12:06,41.162,41.162,41.131,41.131,10695
12/09/1998,12:07,41.131,41.146,41.131,41.146,4936
12/09/1998,12:08,41.116,41.131,41.086,41.086,79799
12/09/1998,12:09,41.086,41.086,41.086,41.086,11106
12/09/1998,12:10,41.086,41.086,41.086,41.086,2879
12/09/1998,12:11,41.071,41.071,41.071,41.071,42779
12/09/1998,12:12,41.086,41.086,41.055,41.071,18099
12/09/1998,12:13,41.071,41.071,41.055,41.055,3702
12/09/1998,12:14,41.071,41.086,41.071,41.086,37020
12/09/1998,12:15,41.086,41.086,41.086,41.086,10283
12/09/1998,12:16,41.086,41.086,41.04,41.071,54296
12/09/1998,12:17,41.04,41.04,41.04,41.04,4113
12/09/1998,12:18,41.055,41.055,41.055,41.055,12340
12/09/1998,12:19,41.04,41.055,41.04,41.055,7404
12/09/1998,12:20,41.025,41.04,41.025,41.025,27559
12/09/1998,12:21,41.025,41.025,41.01,41.01,27559
12/09/1998,12:22,41.025,41.025,41.025,41.025,58410
12/09/1998,12:23,41.025,41.04,41.025,41.04,55119
12/09/1998,12:24,41.025,41.04,41.025,41.04,13985
12/09/1998,12:25,41.04,41.04,41.025,41.04,6993
12/09/1998,12:26,41.04,41.04,41.025,41.025,5347
12/09/1998,12:28,41.025,41.025,41.025,41.025,6170
12/09/1998,12:29,41.04,41.04,41.025,41.025,11106
12/09/1998,12:30,41.025,41.025,41.025,41.025,2879
12/09/1998,12:31,41.025,41.025,40.995,40.995,39077
12/09/1998,12:32,40.964,40.979,40.964,40.979,32495
12/09/1998,12:33,40.964,40.995,40.964,40.995,22623
12/09/1998,12:34,41.01,41.01,41.01,41.01,20978
12/09/1998,12:35,41.01,41.025,41.01,41.01,129159
12/09/1998,12:36,41.025,41.04,41.025,41.04,12340
12/09/1998,12:37,41.04,41.04,41.04,41.04,9049
12/09/1998,12:38,41.04,41.04,41.01,41.01,1234
12/09/1998,12:39,41.025,41.025,41.025,41.025,5347
12/09/1998,12:40,41.025,41.025,41.025,41.025,5347
12/09/1998,12:41,41.04,41.04,41.025,41.04,35786
12/09/1998,12:42,41.04,41.101,41.04,41.101,58410
12/09/1998,12:43,41.086,41.101,41.086,41.101,9461
12/09/1998,12:44,41.086,41.101,41.086,41.101,5759
12/09/1998,12:45,41.101,41.116,41.101,41.116,10283
12/09/1998,12:46,41.162,41.162,41.131,41.146,38666
12/09/1998,12:48,41.131,41.131,41.116,41.116,12340
12/09/1998,12:49,41.116,41.116,41.086,41.086,3702
12/09/1998,12:50,41.086,41.086,41.025,41.055,64168
12/09/1998,12:51,41.025,41.025,41.025,41.025,411
12/09/1998,12:52,41.04,41.086,41.04,41.086,11929
12/09/1998,12:53,41.071,41.086,41.071,41.086,2879
12/09/1998,12:54,41.071,41.086,41.071,41.086,4936
12/09/1998,12:55,41.116,41.146,41.116,41.146,16453
12/09/1998,12:56,41.146,41.146,41.146,41.146,411
12/09/1998,12:57,41.131,41.131,41.131,41.131,34963
12/09/1998,12:58,41.131,41.162,41.131,41.162,41956
12/09/1998,12:59,41.131,41.131,41.131,41.131,2879
12/09/1998,13:00,41.116,41.116,41.116,41.116,4113
12/09/1998,13:01,41.116,41.116,41.101,41.101,11929
12/09/1998,13:02,41.101,41.101,41.086,41.086,11929
12/09/1998,13:03,41.086,41.086,41.086,41.086,2879
12/09/1998,13:04,41.101,41.101,41.101,41.101,3702
12/09/1998,13:05,41.101,41.101,41.086,41.086,10283
12/09/1998,13:06,41.101,41.101,41.086,41.101,26737
12/09/1998,13:07,41.101,41.101,41.101,41.101,46481
12/09/1998,13:08,41.025,41.086,41.025,41.025,271893
12/09/1998,13:09,41.04,41.055,41.04,41.055,18921
12/09/1998,13:10,41.055,41.071,41.055,41.071,1234
12/09/1998,13:11,41.071,41.071,41.071,41.071,3702
12/09/1998,13:12,41.071,41.071,41.071,41.071,1645
12/09/1998,13:13,41.055,41.055,41.055,41.055,1645
12/09/1998,13:14,41.055,41.071,41.055,41.055,8227
12/09/1998,13:15,41.055,41.071,41.055,41.071,24680
12/09/1998,13:16,41.071,41.086,41.055,41.055,192094
12/09/1998,13:17,41.071,41.101,41.071,41.101,18510
12/09/1998,13:18,41.101,41.101,41.101,41.101,10695
12/09/1998,13:19,41.101,41.116,41.101,41.116,8638
12/09/1998,13:20,41.101,41.116,41.101,41.116,9461
12/09/1998,13:21,41.116,41.116,41.116,41.116,18921
12/09/1998,13:22,41.116,41.146,41.116,41.146,20978
12/09/1998,13:23,41.146,41.146,41.146,41.146,14397
12/09/1998,13:24,41.131,41.146,41.131,41.131,9461
12/09/1998,13:25,41.146,41.146,41.146,41.146,2057
12/09/1998,13:26,41.116,41.116,41.116,41.116,411
12/09/1998,13:27,41.146,41.146,41.116,41.116,2057
12/09/1998,13:28,41.131,41.131,41.131,41.131,411
12/09/1998,13:29,41.131,41.146,41.131,41.146,20978
12/09/1998,13:30,41.146,41.146,41.146,41.146,2057
12/09/1998,13:31,41.162,41.162,41.162,41.162,823
12/09/1998,13:32,41.146,41.146,41.116,41.116,20155
12/09/1998,13:33,41.116,41.116,41.116,41.116,2057
12/09/1998,13:34,41.131,41.146,41.116,41.131,16042
12/09/1998,13:35,41.116,41.116,41.101,41.101,8638
12/09/1998,13:36,41.131,41.131,41.131,41.131,3702
12/09/1998,13:37,41.131,41.146,41.131,41.146,3702
12/09/1998,13:38,41.162,41.162,41.162,41.162,4113
12/09/1998,13:39,41.146,41.146,41.146,41.146,4113
12/09/1998,13:41,41.116,41.116,41.116,41.116,5759
12/09/1998,13:42,41.131,41.131,41.131,41.131,823
12/09/1998,13:43,41.116,41.146,41.116,41.146,2057
12/09/1998,13:46,41.131,41.146,41.116,41.116,6581
12/09/1998,13:47,41.116,41.116,41.101,41.101,4113
12/09/1998,13:49,41.101,41.116,41.101,41.116,17276
12/09/1998,13:50,41.116,41.146,41.116,41.116,5347
12/09/1998,13:51,41.116,41.131,41.116,41.131,1234
12/09/1998,13:52,41.116,41.116,41.116,41.116,6170
12/09/1998,13:53,41.116,41.131,41.116,41.131,9049
12/09/1998,13:54,41.146,41.162,41.146,41.162,9049
12/09/1998,13:55,41.131,41.162,41.131,41.146,2057
12/09/1998,13:56,41.162,41.162,41.162,41.162,23857
12/09/1998,13:57,41.146,41.162,41.146,41.162,4936
12/09/1998,13:58,41.146,41.146,41.146,41.146,823
12/09/1998,13:59,41.146,41.162,41.146,41.162,9461
12/09/1998,14:00,41.162,41.177,41.131,41.177,19744
12/09/1998,14:01,41.177,41.177,41.177,41.177,27559
12/09/1998,14:02,41.177,41.177,41.162,41.177,80210
12/09/1998,14:03,41.177,41.192,41.177,41.177,24269
12/09/1998,14:04,41.192,41.192,41.177,41.177,10695
12/09/1998,14:05,41.162,41.162,41.146,41.162,15631
12/09/1998,14:06,41.131,41.131,41.131,41.131,1234
12/09/1998,14:07,41.146,41.146,41.146,41.146,6170
12/09/1998,14:08,41.146,41.177,41.146,41.177,34141
12/09/1998,14:09,41.146,41.177,41.146,41.177,5347
12/09/1998,14:10,41.177,41.177,41.146,41.146,17687
12/09/1998,14:11,41.162,41.162,41.146,41.146,5759
12/09/1998,14:12,41.146,41.162,41.116,41.116,30850
12/09/1998,14:13,41.116,41.116,41.116,41.116,1234
12/09/1998,14:14,41.116,41.131,41.116,41.131,9461
12/09/1998,14:15,41.131,41.146,41.131,41.146,25091
12/09/1998,14:16,41.131,41.146,41.131,41.146,6170
12/09/1998,14:18,41.131,41.131,41.116,41.116,14808
12/09/1998,14:19,41.116,41.116,41.116,41.116,10283
12/09/1998,14:20,41.101,41.101,41.101,41.101,24680
12/09/1998,14:21,41.086,41.116,41.086,41.116,11929
12/09/1998,14:22,41.116,41.131,41.116,41.131,7404
12/09/1998,14:23,41.131,41.131,41.131,41.131,4936
12/09/1998,14:24,41.162,41.162,41.162,41.162,49360
12/09/1998,14:25,41.162,41.162,41.162,41.162,11106
12/09/1998,14:26,41.162,41.177,41.162,41.177,11517
12/09/1998,14:27,41.177,41.177,41.162,41.162,1645
12/09/1998,14:28,41.177,41.177,41.177,41.177,823
12/09/1998,14:29,41.177,41.177,41.177,41.177,8227
12/09/1998,14:30,41.177,41.177,41.177,41.177,10695
12/09/1998,14:31,41.177,41.177,41.177,41.177,14808
12/09/1998,14:32,41.177,41.192,41.162,41.192,34552
12/09/1998,14:33,41.162,41.192,41.162,41.192,27559
12/09/1998,14:34,41.192,41.192,41.192,41.192,77331
12/09/1998,14:35,41.192,41.192,41.146,41.177,5759
12/09/1998,14:36,41.146,41.177,41.146,41.177,6993
12/09/1998,14:37,41.162,41.162,41.146,41.146,15631
12/09/1998,14:38,41.146,41.146,41.146,41.146,36197
12/09/1998,14:39,41.146,41.162,41.146,41.162,6170
12/09/1998,14:40,41.146,41.162,41.146,41.162,8638
12/09/1998,14:41,41.162,41.162,41.146,41.146,30027
12/09/1998,14:42,41.131,41.131,41.131,41.131,5759
12/09/1998,14:43,41.146,41.162,41.131,41.131,41956
12/09/1998,14:44,41.162,41.162,41.162,41.162,18099
12/09/1998,14:45,41.146,41.162,41.146,41.162,4936
12/09/1998,14:46,41.162,41.162,41.146,41.146,13985
12/09/1998,14:47,41.146,41.146,41.146,41.146,3291
12/09/1998,14:48,41.146,41.146,41.131,41.146,3702
12/09/1998,14:49,41.146,41.146,41.146,41.146,5759
12/09/1998,14:50,41.146,41.146,41.146,41.146,411
12/09/1998,14:52,41.146,41.192,41.146,41.192,65814
12/09/1998,14:53,41.192,41.192,41.177,41.177,19744
12/09/1998,14:54,41.177,41.177,41.146,41.146,5759
12/09/1998,14:55,41.146,41.162,41.131,41.131,10283
12/09/1998,14:56,41.146,41.146,41.131,41.146,14808
12/09/1998,14:57,41.131,41.131,41.116,41.116,16042
12/09/1998,14:58,41.131,41.131,41.116,41.116,13574
12/09/1998,14:59,41.146,41.146,41.146,41.146,151783
12/09/1998,15:00,41.131,41.131,41.116,41.131,13574
12/09/1998,15:01,41.131,41.146,41.131,41.146,30439
12/09/1998,15:02,41.146,41.192,41.146,41.162,44013
12/09/1998,15:03,41.192,41.207,41.192,41.207,53885
12/09/1998,15:04,41.177,41.177,41.177,41.177,29205
12/09/1998,15:05,41.177,41.177,41.146,41.177,15631
12/09/1998,15:06,41.177,41.177,41.146,41.146,2468
12/09/1998,15:07,41.177,41.177,41.177,41.177,411
12/09/1998,15:08,41.177,41.192,41.146,41.192,26737
12/09/1998,15:09,41.177,41.177,41.177,41.177,6170
12/09/1998,15:10,41.207,41.207,41.192,41.192,78154
12/09/1998,15:11,41.192,41.207,41.192,41.207,39488
12/09/1998,15:12,41.207,41.207,41.177,41.177,16865
12/09/1998,15:13,41.177,41.192,41.162,41.162,20155
12/09/1998,15:14,41.162,41.162,41.162,41.162,411
12/09/1998,15:15,41.162,41.177,41.162,41.162,21801
12/09/1998,15:16,41.162,41.162,41.162,41.162,2468
12/09/1998,15:17,41.162,41.192,41.162,41.192,11106
12/09/1998,15:18,41.192,41.192,41.192,41.192,9461
12/09/1998,15:19,41.207,41.207,41.192,41.192,13574
12/09/1998,15:20,41.192,41.192,41.192,41.192,823
12/09/1998,15:21,41.177,41.192,41.177,41.177,15219
12/09/1998,15:22,41.192,41.207,41.192,41.207,84735
12/09/1998,15:23,41.192,41.207,41.192,41.207,17276
12/09/1998,15:24,41.192,41.192,41.192,41.192,14397
12/09/1998,15:25,41.192,41.207,41.192,41.192,9461
12/09/1998,15:26,41.192,41.192,41.177,41.177,24680
12/09/1998,15:27,41.177,41.192,41.177,41.177,19744
12/09/1998,15:28,41.162,41.177,41.162,41.162,1645
12/09/1998,15:29,41.177,41.177,41.177,41.177,2879
12/09/1998,15:30,41.177,41.177,41.177,41.177,5759
12/09/1998,15:31,41.177,41.177,41.177,41.177,9049
12/09/1998,15:32,41.192,41.207,41.177,41.177,18921
12/09/1998,15:33,41.238,41.268,41.238,41.268,73218
12/09/1998,15:34,41.298,41.314,41.268,41.298,27559
12/09/1998,15:35,41.268,41.268,41.207,41.222,41545
12/09/1998,15:36,41.238,41.238,41.207,41.207,4936
12/09/1998,15:37,41.192,41.192,41.192,41.192,27971
12/09/1998,15:38,41.207,41.207,41.207,41.207,22623
12/09/1998,15:39,41.207,41.207,41.177,41.177,26325
12/09/1998,15:40,41.177,41.177,41.162,41.177,25091
12/09/1998,15:41,41.162,41.177,41.162,41.177,13163
12/09/1998,15:42,41.177,41.177,41.162,41.162,9049
12/09/1998,15:43,41.177,41.192,41.162,41.177,28793
12/09/1998,15:44,41.162,41.162,41.162,41.162,14808
12/09/1998,15:45,41.177,41.177,41.162,41.162,10695
12/09/1998,15:46,41.162,41.162,41.162,41.162,12340
12/09/1998,15:47,41.146,41.146,41.116,41.131,32495
12/09/1998,15:48,41.146,41.146,41.101,41.101,75686
12/09/1998,15:49,41.116,41.131,41.086,41.131,30850
12/09/1998,15:50,41.146,41.146,41.146,41.146,19333
12/09/1998,15:51,41.177,41.177,41.116,41.162,23035
12/09/1998,15:52,41.131,41.162,41.131,41.162,9461
12/09/1998,15:53,41.131,41.146,41.131,41.131,4936
12/09/1998,15:54,41.116,41.146,41.116,41.131,27148
12/09/1998,15:55,41.131,41.131,41.131,41.131,6581
12/09/1998,15:56,41.146,41.146,41.131,41.131,2879
12/09/1998,15:57,41.116,41.146,41.116,41.146,29616
12/09/1998,15:58,41.146,41.162,41.131,41.131,118053
12/09/1998,15:59,41.162,41.207,41.131,41.207,82678
12/10/1998,09:32,41.162,41.177,41.147,41.177,602606
12/10/1998,09:33,41.177,41.177,41.131,41.147,58821
12/10/1998,09:34,41.116,41.147,41.116,41.116,32084
12/10/1998,09:35,41.116,41.131,41.101,41.131,27559
12/10/1998,09:36,41.101,41.131,41.101,41.131,6993
12/10/1998,09:37,41.131,41.177,41.131,41.177,91316
12/10/1998,09:38,41.177,41.192,41.177,41.192,82267
12/10/1998,09:39,41.192,41.192,41.192,41.192,27148
12/10/1998,09:40,41.192,41.192,41.192,41.192,56353
12/10/1998,09:41,41.192,41.192,41.147,41.147,83090
12/10/1998,09:42,41.192,41.192,41.131,41.177,15631
12/10/1998,09:43,41.131,41.131,41.116,41.131,22212
12/10/1998,09:44,41.131,41.192,41.116,41.131,32907
12/10/1998,09:45,41.207,41.207,41.207,41.207,1234
12/10/1998,09:46,41.177,41.268,41.177,41.268,96252
12/10/1998,09:47,41.268,41.298,41.268,41.283,68282
12/10/1998,09:48,41.329,41.329,41.268,41.283,227880
12/10/1998,09:49,41.283,41.298,41.283,41.298,45658
12/10/1998,09:50,41.283,41.314,41.283,41.298,44013
12/10/1998,09:51,41.298,41.298,41.207,41.207,63346
12/10/1998,09:52,41.207,41.222,41.177,41.207,55530
12/10/1998,09:53,41.162,41.207,41.162,41.177,68282
12/10/1998,09:54,41.162,41.162,41.162,41.162,20567
12/10/1998,09:55,41.207,41.207,41.207,41.207,823
12/10/1998,09:56,41.207,41.222,41.207,41.222,91728
12/10/1998,09:57,41.238,41.314,41.238,41.314,30439
12/10/1998,09:58,41.283,41.298,41.283,41.298,15631
12/10/1998,09:59,41.314,41.314,41.268,41.283,38665
12/10/1998,10:00,41.253,41.283,41.222,41.222,21801
12/10/1998,10:01,41.222,41.222,41.207,41.207,7815
12/10/1998,10:02,41.238,41.238,41.207,41.222,18510
12/10/1998,10:03,41.222,41.222,41.207,41.207,79799
12/10/1998,10:04,41.207,41.207,41.177,41.177,47715
12/10/1998,10:05,41.177,41.177,41.162,41.177,24680
12/10/1998,10:06,41.177,41.177,41.162,41.162,23035
12/10/1998,10:07,41.162,41.162,41.147,41.147,94196
12/10/1998,10:08,41.177,41.298,41.177,41.238,76920
12/10/1998,10:09,41.177,41.253,41.177,41.253,227057
12/10/1998,10:10,41.268,41.268,41.238,41.253,18099
12/10/1998,10:11,41.222,41.253,41.222,41.253,31261
12/10/1998,10:12,41.253,41.253,41.238,41.238,20978
12/10/1998,10:13,41.253,41.314,41.253,41.298,50594
12/10/1998,10:14,41.314,41.314,41.222,41.222,7404
12/10/1998,10:15,41.222,41.238,41.162,41.162,19333
12/10/1998,10:16,41.162,41.162,41.147,41.147,17687
12/10/1998,10:17,41.147,41.147,41.147,41.147,4113
12/10/1998,10:18,41.162,41.162,41.147,41.147,9872
12/10/1998,10:19,41.147,41.207,41.147,41.177,51828
12/10/1998,10:20,41.162,41.177,41.162,41.177,22623
12/10/1998,10:21,41.162,41.162,41.101,41.147,40722
12/10/1998,10:22,41.131,41.162,41.116,41.162,71984
12/10/1998,10:23,41.162,41.162,41.101,41.147,86380
12/10/1998,10:24,41.116,41.177,41.116,41.131,22623
12/10/1998,10:25,41.147,41.162,41.131,41.131,36197
12/10/1998,10:26,41.131,41.131,41.086,41.086,49360
12/10/1998,10:27,41.086,41.086,41.071,41.086,18099
12/10/1998,10:28,41.086,41.101,41.071,41.101,24680
12/10/1998,10:29,41.116,41.116,41.101,41.116,39899
12/10/1998,10:30,41.131,41.192,41.131,41.131,72806
12/10/1998,10:31,41.192,41.192,41.131,41.131,34963
12/10/1998,10:32,41.131,41.131,41.101,41.101,13163
12/10/1998,10:33,41.116,41.147,41.101,41.101,31261
12/10/1998,10:34,41.101,41.131,41.101,41.116,29205
12/10/1998,10:35,41.116,41.116,41.101,41.101,6170
12/10/1998,10:36,41.116,41.116,41.116,41.116,5759
12/10/1998,10:37,41.131,41.131,41.116,41.116,29205
12/10/1998,10:38,41.116,41.131,41.101,41.131,23446
12/10/1998,10:39,41.147,41.147,41.131,41.147,15631
12/10/1998,10:40,41.147,41.147,41.131,41.131,15631
12/10/1998,10:41,41.131,41.131,41.131,41.131,7404
12/10/1998,10:42,41.147,41.147,41.131,41.131,8638
12/10/1998,10:43,41.147,41.147,41.131,41.147,11106
12/10/1998,10:44,41.116,41.116,41.086,41.086,121344
12/10/1998,10:45,41.071,41.086,41.071,41.086,26325
12/10/1998,10:46,41.055,41.071,41.04,41.055,57998
12/10/1998,10:47,41.04,41.04,41.025,41.04,41956
12/10/1998,10:48,41.04,41.04,41.025,41.025,5759
12/10/1998,10:49,41.025,41.04,41.025,41.04,84324
12/10/1998,10:50,41.04,41.086,41.04,41.055,10283
12/10/1998,10:51,41.04,41.086,41.04,41.086,22212
12/10/1998,10:52,41.116,41.116,41.101,41.116,13985
12/10/1998,10:53,41.086,41.101,41.086,41.101,11517
12/10/1998,10:54,41.086,41.116,41.086,41.086,16453
12/10/1998,10:55,41.086,41.101,41.086,41.086,53885
12/10/1998,10:56,41.101,41.116,41.086,41.116,20978
12/10/1998,10:57,41.101,41.101,41.086,41.086,5347
12/10/1998,10:58,41.086,41.101,41.055,41.055,64580
12/10/1998,10:59,41.055,41.086,41.04,41.086,80210
12/10/1998,11:00,41.071,41.071,41.055,41.055,4936
12/10/1998,11:01,41.071,41.071,41.071,41.071,823
12/10/1998,11:02,41.04,41.055,41.04,41.04,20155
12/10/1998,11:03,41.025,41.025,41.025,41.025,14397
12/10/1998,11:04,40.995,40.995,40.995,40.995,9049
12/10/1998,11:05,41.01,41.01,40.995,40.995,4936
12/10/1998,11:06,40.995,40.995,40.995,40.995,2057
12/10/1998,11:07,40.995,41.04,40.995,41.025,56353
12/10/1998,11:08,41.04,41.04,41.025,41.04,11106
12/10/1998,11:09,41.025,41.025,41.025,41.025,17687
12/10/1998,11:10,41.04,41.04,41.01,41.01,26325
12/10/1998,11:11,41.01,41.01,41.01,41.01,2879
12/10/1998,11:12,41.025,41.025,40.995,40.995,27559
12/10/1998,11:13,41.025,41.025,41.025,41.025,21801
12/10/1998,11:14,41.025,41.025,41.025,41.025,9461
12/10/1998,11:15,41.025,41.025,40.995,41.025,4113
12/10/1998,11:16,41.025,41.025,40.995,40.995,1234
12/10/1998,11:17,40.995,40.995,40.979,40.979,27559
12/10/1998,11:18,40.979,40.995,40.979,40.995,8227
12/10/1998,11:19,40.979,40.979,40.979,40.979,17276
12/10/1998,11:20,40.964,40.964,40.964,40.964,28793
12/10/1998,11:21,40.964,40.979,40.964,40.964,12751
12/10/1998,11:22,40.949,40.949,40.949,40.949,1645
12/10/1998,11:23,40.934,40.949,40.934,40.949,51417
12/10/1998,11:24,40.934,40.934,40.934,40.934,13985
12/10/1998,11:25,40.934,40.949,40.934,40.934,30850
12/10/1998,11:26,40.919,40.934,40.919,40.919,4936
12/10/1998,11:27,40.903,40.934,40.903,40.903,54296
12/10/1998,11:28,40.903,40.903,40.858,40.858,28793
12/10/1998,11:29,40.873,40.873,40.858,40.858,44424
12/10/1998,11:30,40.797,40.843,40.782,40.782,78976
12/10/1998,11:31,40.782,40.782,40.751,40.782,50594
12/10/1998,11:32,40.782,40.782,40.721,40.736,69516
12/10/1998,11:33,40.721,40.736,40.721,40.721,60466
12/10/1998,11:34,40.736,40.736,40.721,40.736,16042
12/10/1998,11:35,40.721,40.721,40.706,40.706,79799
12/10/1998,11:36,40.721,40.721,40.706,40.706,11517
12/10/1998,11:37,40.721,40.736,40.706,40.736,13985
12/10/1998,11:38,40.721,40.767,40.721,40.751,10695
12/10/1998,11:39,40.767,40.767,40.751,40.751,10283
12/10/1998,11:40,40.751,40.767,40.721,40.721,55530
12/10/1998,11:41,40.706,40.721,40.66,40.66,21389
12/10/1998,11:42,40.66,40.66,40.6,40.6,144790
12/10/1998,11:43,40.539,40.539,40.478,40.524,132039
12/10/1998,11:44,40.524,40.524,40.478,40.478,94196
12/10/1998,11:45,40.463,40.463,40.463,40.463,2057
12/10/1998,11:46,40.463,40.463,40.463,40.463,33729
12/10/1998,11:47,40.432,40.463,40.432,40.463,19333
12/10/1998,11:48,40.463,40.508,40.463,40.478,21389
12/10/1998,11:49,40.463,40.508,40.463,40.508,10695
12/10/1998,11:50,40.524,40.524,40.493,40.493,65814
12/10/1998,11:51,40.493,40.508,40.493,40.508,14397
12/10/1998,11:52,40.524,40.524,40.493,40.524,11106
12/10/1998,11:53,40.524,40.524,40.478,40.493,202377
12/10/1998,11:54,40.508,40.524,40.508,40.508,37843
12/10/1998,11:55,40.524,40.524,40.493,40.493,43602
12/10/1998,11:56,40.524,40.524,40.524,40.524,44836
12/10/1998,11:57,40.524,40.524,40.508,40.524,4936
12/10/1998,11:58,40.524,40.524,40.508,40.524,9872
12/10/1998,11:59,40.524,40.554,40.524,40.539,84324
12/10/1998,12:00,40.539,40.584,40.539,40.569,5759
12/10/1998,12:01,40.569,40.569,40.539,40.539,68282
12/10/1998,12:02,40.539,40.554,40.524,40.539,10695
12/10/1998,12:03,40.524,40.6,40.524,40.6,114351
12/10/1998,12:04,40.6,40.615,40.6,40.615,14397
12/10/1998,12:05,40.615,40.63,40.6,40.6,16865
12/10/1998,12:06,40.539,40.6,40.539,40.569,103245
12/10/1998,12:07,40.6,40.615,40.577,40.615,14397
12/10/1998,12:08,40.615,40.645,40.6,40.645,62934
12/10/1998,12:09,40.645,40.645,40.63,40.63,17687
12/10/1998,12:10,40.615,40.63,40.584,40.615,15219
12/10/1998,12:11,40.584,40.63,40.554,40.554,9049
12/10/1998,12:12,40.554,40.584,40.554,40.584,36609
12/10/1998,12:13,40.584,40.584,40.584,40.584,8227
12/10/1998,12:14,40.584,40.584,40.569,40.569,56764
12/10/1998,12:15,40.569,40.584,40.569,40.584,59644
12/10/1998,12:16,40.569,40.569,40.569,40.569,411
12/10/1998,12:17,40.569,40.569,40.569,40.569,9049
12/10/1998,12:18,40.554,40.554,40.554,40.554,6993
12/10/1998,12:19,40.554,40.569,40.554,40.554,10695
12/10/1998,12:20,40.554,40.569,40.539,40.539,31673
12/10/1998,12:21,40.554,40.569,40.417,40.417,89260
12/10/1998,12:22,40.417,40.508,40.417,40.508,89671
12/10/1998,12:23,40.478,40.524,40.478,40.524,29616
12/10/1998,12:24,40.508,40.539,40.508,40.508,16453
12/10/1998,12:25,40.508,40.508,40.493,40.508,55530
12/10/1998,12:26,40.478,40.493,40.478,40.493,4525
12/10/1998,12:27,40.493,40.493,40.478,40.493,4525
12/10/1998,12:28,40.478,40.478,40.478,40.478,39488
12/10/1998,12:29,40.478,40.478,40.448,40.448,74452
12/10/1998,12:30,40.448,40.463,40.448,40.463,13985
12/10/1998,12:31,40.463,40.478,40.463,40.478,16453
12/10/1998,12:32,40.493,40.493,40.478,40.478,23035
12/10/1998,12:33,40.478,40.478,40.478,40.478,4113
12/10/1998,12:34,40.508,40.539,40.493,40.508,31673
12/10/1998,12:35,40.478,40.508,40.478,40.508,2057
12/10/1998,12:36,40.493,40.508,40.478,40.478,23446
12/10/1998,12:37,40.493,40.508,40.463,40.463,11106
12/10/1998,12:38,40.508,40.508,40.493,40.493,22623
12/10/1998,12:39,40.478,40.508,40.478,40.508,9461
12/10/1998,12:40,40.524,40.584,40.524,40.584,26325
12/10/1998,12:41,40.584,40.584,40.569,40.584,11929
12/10/1998,12:42,40.584,40.584,40.584,40.584,8638
12/10/1998,12:43,40.584,40.6,40.584,40.6,114351
12/10/1998,12:44,40.6,40.6,40.584,40.584,13985
12/10/1998,12:45,40.584,40.6,40.584,40.584,39077
12/10/1998,12:46,40.584,40.584,40.584,40.584,78154
12/10/1998,12:47,40.6,40.6,40.584,40.6,41545
12/10/1998,12:48,40.584,40.6,40.584,40.584,37020
12/10/1998,12:49,40.584,40.584,40.554,40.554,9461
12/10/1998,12:50,40.554,40.554,40.524,40.524,9872
12/10/1998,12:52,40.508,40.508,40.508,40.508,21801
12/10/1998,12:53,40.478,40.478,40.478,40.478,26737
12/10/1998,12:54,40.478,40.478,40.478,40.478,12340
12/10/1998,12:55,40.463,40.478,40.448,40.448,60466
12/10/1998,12:56,40.463,40.463,40.463,40.463,411
12/10/1998,12:57,40.463,40.478,40.448,40.448,25914
12/10/1998,12:58,40.448,40.448,40.448,40.448,61289
12/10/1998,12:59,40.463,40.463,40.463,40.463,16453
12/10/1998,13:00,40.463,40.478,40.463,40.478,7815
12/10/1998,13:01,40.478,40.478,40.463,40.478,1645
12/10/1998,13:02,40.478,40.493,40.478,40.493,2468
12/10/1998,13:03,40.478,40.478,40.463,40.478,19333
12/10/1998,13:04,40.478,40.493,40.478,40.493,12340
12/10/1998,13:05,40.493,40.539,40.478,40.539,7815
12/10/1998,13:06,40.539,40.569,40.539,40.554,8227
12/10/1998,13:07,40.539,40.554,40.524,40.531,32907
12/10/1998,13:08,40.524,40.524,40.524,40.524,4113
12/10/1998,13:09,40.524,40.539,40.524,40.524,21801
12/10/1998,13:10,40.508,40.524,40.508,40.508,27559
12/10/1998,13:11,40.493,40.493,40.493,40.493,7404
12/10/1998,13:12,40.493,40.493,40.493,40.493,7404
12/10/1998,13:13,40.493,40.493,40.493,40.493,16042
12/10/1998,13:14,40.478,40.493,40.478,40.478,8227
12/10/1998,13:15,40.448,40.463,40.448,40.463,9049
12/10/1998,13:16,40.448,40.463,40.448,40.463,11517
12/10/1998,13:17,40.463,40.478,40.463,40.478,3702
12/10/1998,13:18,40.478,40.478,40.478,40.478,823
12/10/1998,13:19,40.493,40.493,40.493,40.493,411
12/10/1998,13:20,40.478,40.478,40.463,40.478,5347
12/10/1998,13:21,40.478,40.478,40.478,40.478,37431
12/10/1998,13:22,40.463,40.478,40.463,40.478,3291
12/10/1998,13:23,40.463,40.463,40.448,40.448,9872
12/10/1998,13:24,40.448,40.463,40.448,40.463,6581
12/10/1998,13:25,40.448,40.463,40.448,40.463,12340
12/10/1998,13:26,40.463,40.463,40.448,40.463,7404
12/10/1998,13:27,40.463,40.463,40.463,40.463,1645
12/10/1998,13:28,40.478,40.478,40.478,40.478,411
12/10/1998,13:29,40.478,40.478,40.478,40.478,5347
12/10/1998,13:30,40.463,40.463,40.463,40.463,2468
12/10/1998,13:31,40.478,40.493,40.478,40.493,12751
12/10/1998,13:32,40.508,40.508,40.508,40.508,23035
12/10/1998,13:33,40.508,40.524,40.508,40.524,84324
12/10/1998,13:34,40.524,40.539,40.524,40.539,8227
12/10/1998,13:35,40.524,40.524,40.508,40.508,18510
12/10/1998,13:37,40.539,40.539,40.539,40.539,411
12/10/1998,13:38,40.569,40.569,40.569,40.569,17687
12/10/1998,13:39,40.569,40.569,40.569,40.569,9049
12/10/1998,13:40,40.584,40.6,40.584,40.584,21389
12/10/1998,13:41,40.584,40.584,40.584,40.584,823
12/10/1998,13:42,40.6,40.6,40.584,40.584,3291
12/10/1998,13:43,40.6,40.6,40.6,40.6,90082
12/10/1998,13:44,40.615,40.645,40.615,40.63,19333
12/10/1998,13:45,40.645,40.645,40.63,40.63,15219
12/10/1998,13:46,40.6,40.6,40.6,40.6,110238
12/10/1998,13:47,40.615,40.615,40.6,40.6,6170
12/10/1998,13:48,40.615,40.615,40.6,40.615,25914
12/10/1998,13:49,40.615,40.615,40.615,40.615,2057
12/10/1998,13:50,40.615,40.615,40.615,40.615,823
12/10/1998,13:51,40.615,40.63,40.615,40.63,11929
12/10/1998,13:52,40.63,40.66,40.615,40.63,23446
12/10/1998,13:53,40.645,40.66,40.645,40.645,8227
12/10/1998,13:54,40.66,40.66,40.645,40.66,6993
12/10/1998,13:55,40.645,40.645,40.63,40.63,14397
12/10/1998,13:56,40.63,40.63,40.63,40.63,11517
12/10/1998,13:57,40.615,40.615,40.615,40.615,8227
12/10/1998,13:58,40.615,40.615,40.6,40.615,19333
12/10/1998,13:59,40.6,40.63,40.6,40.63,117230
12/10/1998,14:00,40.645,40.675,40.63,40.675,28793
12/10/1998,14:01,40.645,40.675,40.645,40.66,11517
12/10/1998,14:02,40.675,40.675,40.66,40.66,8638
12/10/1998,14:03,40.645,40.66,40.63,40.63,19744
12/10/1998,14:04,40.645,40.645,40.63,40.63,23446
12/10/1998,14:05,40.63,40.63,40.63,40.63,29205
12/10/1998,14:06,40.615,40.63,40.6,40.6,16453
12/10/1998,14:07,40.6,40.6,40.569,40.569,53885
12/10/1998,14:08,40.569,40.569,40.539,40.554,4113
12/10/1998,14:09,40.554,40.554,40.554,40.554,10283
12/10/1998,14:10,40.554,40.569,40.508,40.508,27148
12/10/1998,14:11,40.508,40.524,40.493,40.508,12751
12/10/1998,14:12,40.478,40.493,40.478,40.478,14808
12/10/1998,14:13,40.448,40.493,40.448,40.448,25091
12/10/1998,14:14,40.448,40.448,40.432,40.448,36609
12/10/1998,14:15,40.432,40.432,40.432,40.432,13163
12/10/1998,14:16,40.448,40.463,40.448,40.463,19333
12/10/1998,14:17,40.463,40.508,40.463,40.508,23857
12/10/1998,14:18,40.524,40.524,40.508,40.508,7404
12/10/1998,14:19,40.524,40.524,40.508,40.508,7404
12/10/1998,14:20,40.508,40.508,40.493,40.508,20978
12/10/1998,14:22,40.493,40.508,40.493,40.493,11517
12/10/1998,14:23,40.508,40.508,40.508,40.508,6993
12/10/1998,14:24,40.524,40.524,40.493,40.508,23857
12/10/1998,14:25,40.508,40.508,40.508,40.508,8227
12/10/1998,14:26,40.493,40.508,40.493,40.493,6170
12/10/1998,14:27,40.493,40.508,40.478,40.478,43190
12/10/1998,14:28,40.448,40.448,40.448,40.448,49360
12/10/1998,14:29,40.448,40.448,40.387,40.387,66636
12/10/1998,14:30,40.356,40.356,40.356,40.356,69516
12/10/1998,14:31,40.356,40.372,40.326,40.341,38665
12/10/1998,14:32,40.341,40.356,40.326,40.356,41956
12/10/1998,14:33,40.356,40.387,40.356,40.387,149726
12/10/1998,14:34,40.387,40.387,40.387,40.387,18510
12/10/1998,14:35,40.387,40.387,40.356,40.356,128337
12/10/1998,14:36,40.372,40.372,40.356,40.356,1234
12/10/1998,14:37,40.356,40.372,40.356,40.372,25091
12/10/1998,14:38,40.372,40.372,40.356,40.372,29616
12/10/1998,14:39,40.372,40.417,40.356,40.402,281353
12/10/1998,14:40,40.417,40.463,40.417,40.463,48126
12/10/1998,14:41,40.432,40.448,40.417,40.417,32907
12/10/1998,14:42,40.432,40.432,40.417,40.417,3291
12/10/1998,14:43,40.387,40.402,40.372,40.402,11929
12/10/1998,14:44,40.372,40.387,40.356,40.372,19744
12/10/1998,14:45,40.341,40.402,40.341,40.402,64168
12/10/1998,14:46,40.402,40.417,40.402,40.417,4936
12/10/1998,14:47,40.417,40.448,40.387,40.402,8638
12/10/1998,14:48,40.387,40.387,40.372,40.372,40311
12/10/1998,14:49,40.387,40.417,40.387,40.417,37020
12/10/1998,14:50,40.417,40.417,40.417,40.417,5347
12/10/1998,14:51,40.417,40.432,40.417,40.432,15219
12/10/1998,14:52,40.432,40.432,40.432,40.432,11929
12/10/1998,14:53,40.432,40.432,40.387,40.402,10695
12/10/1998,14:54,40.387,40.387,40.341,40.356,26325
12/10/1998,14:55,40.356,40.356,40.28,40.28,101600
12/10/1998,14:56,40.28,40.28,40.25,40.265,106947
12/10/1998,14:57,40.265,40.356,40.265,40.356,48538
12/10/1998,14:58,40.311,40.356,40.311,40.356,55530
12/10/1998,14:59,40.356,40.356,40.296,40.296,38254
12/10/1998,15:00,40.296,40.296,40.296,40.296,17687
12/10/1998,15:01,40.265,40.28,40.25,40.25,30850
12/10/1998,15:02,40.235,40.235,40.128,40.128,94196
12/10/1998,15:03,40.144,40.204,40.128,40.204,98720
12/10/1998,15:04,40.174,40.22,40.174,40.22,10695
12/10/1998,15:05,40.25,40.25,40.189,40.22,33729
12/10/1998,15:06,40.22,40.22,40.113,40.113,69104
12/10/1998,15:07,40.113,40.113,40.113,40.113,22212
12/10/1998,15:08,40.128,40.174,40.113,40.174,45658
12/10/1998,15:09,40.174,40.174,40.159,40.159,17276
12/10/1998,15:10,40.144,40.174,40.144,40.144,97486
12/10/1998,15:11,40.113,40.113,40.113,40.113,60878
12/10/1998,15:12,40.053,40.083,40.053,40.068,46070
12/10/1998,15:13,40.068,40.174,40.053,40.174,106947
12/10/1998,15:14,40.144,40.189,40.128,40.189,20567
12/10/1998,15:15,40.174,40.189,40.174,40.174,19333
12/10/1998,15:16,40.189,40.189,40.174,40.189,13985
12/10/1998,15:17,40.189,40.189,40.189,40.189,35375
12/10/1998,15:18,40.174,40.174,40.174,40.174,23035
12/10/1998,15:19,40.189,40.189,40.174,40.174,17687
12/10/1998,15:20,40.174,40.174,40.174,40.174,88437
12/10/1998,15:21,40.174,40.174,40.174,40.174,83912
12/10/1998,15:22,40.113,40.174,40.113,40.144,165768
12/10/1998,15:23,40.159,40.159,40.144,40.144,19333
12/10/1998,15:24,40.159,40.159,40.144,40.144,34963
12/10/1998,15:25,40.159,40.174,40.113,40.113,90494
12/10/1998,15:26,40.113,40.159,40.113,40.113,6581
12/10/1998,15:27,40.159,40.159,40.144,40.144,1645
12/10/1998,15:28,40.113,40.113,40.083,40.113,136563
12/10/1998,15:29,40.113,40.189,40.098,40.189,48126
12/10/1998,15:30,40.189,40.189,40.174,40.174,8227
12/10/1998,15:31,40.174,40.174,40.144,40.144,62523
12/10/1998,15:32,40.113,40.174,40.113,40.159,6170
12/10/1998,15:33,40.144,40.144,40.113,40.113,16865
12/10/1998,15:34,40.113,40.144,40.098,40.098,48126
12/10/1998,15:35,40.098,40.113,40.083,40.113,18921
12/10/1998,15:36,40.083,40.098,40.083,40.083,15219
12/10/1998,15:37,40.083,40.098,40.083,40.098,32907
12/10/1998,15:38,40.083,40.098,40.083,40.098,55530
12/10/1998,15:39,40.098,40.098,40.083,40.083,34141
12/10/1998,15:40,39.992,40.037,39.992,39.992,48949
12/10/1998,15:41,39.992,40.007,39.87,39.87,220887
12/10/1998,15:42,39.87,39.87,39.809,39.809,60055
12/10/1998,15:43,39.825,39.931,39.809,39.931,110238
12/10/1998,15:44,39.825,40.007,39.825,39.992,80622
12/10/1998,15:45,39.992,39.992,39.977,39.977,8638
12/10/1998,15:46,39.992,39.992,39.961,39.992,26325
12/10/1998,15:47,39.992,40.068,39.992,40.068,154662
12/10/1998,15:48,40.068,40.098,40.053,40.098,75274
12/10/1998,15:49,40.098,40.098,40.053,40.083,74452
12/10/1998,15:50,40.098,40.098,40.068,40.098,82678
12/10/1998,15:51,40.083,40.098,40.068,40.083,48538
12/10/1998,15:52,40.098,40.098,40.068,40.068,27148
12/10/1998,15:53,40.098,40.159,40.098,40.144,47715
12/10/1998,15:54,40.144,40.144,40.128,40.144,13574
12/10/1998,15:55,40.144,40.144,40.128,40.128,14808
12/10/1998,15:56,40.113,40.128,40.098,40.113,162889
12/10/1998,15:57,40.113,40.113,40.083,40.098,26737
12/10/1998,15:58,40.083,40.098,40.083,40.098,138209
12/10/1998,15:59,40.098,40.098,40.083,40.098,79388
12/11/1998,09:30,39.974,40.081,39.974,39.974,571912
12/11/1998,09:31,39.974,40.081,39.974,40.081,53745
12/11/1998,09:32,40.081,40.096,40.065,40.096,121849
12/11/1998,09:33,40.172,40.187,40.126,40.172,48001
12/11/1998,09:34,40.157,40.172,40.096,40.126,36924
12/11/1998,09:35,40.126,40.126,40.02,40.02,55386
12/11/1998,09:36,39.989,40.004,39.989,40.004,60309
12/11/1998,09:37,40.035,40.035,39.974,40.004,27488
12/11/1998,09:38,40.035,40.035,39.959,39.974,162055
12/11/1998,09:39,39.959,39.974,39.944,39.974,72617
12/11/1998,09:40,39.974,40.035,39.944,40.035,110772
12/11/1998,09:41,39.989,39.989,39.959,39.974,117336
12/11/1998,09:42,39.959,39.974,39.913,39.913,178466
12/11/1998,09:43,39.913,39.928,39.913,39.928,38155
12/11/1998,09:44,39.913,39.974,39.913,39.959,20924
12/11/1998,09:45,39.974,40.02,39.974,39.989,128824
12/11/1998,09:46,40.035,40.035,39.974,39.989,35283
12/11/1998,09:47,39.989,40.004,39.913,39.913,148927
12/11/1998,09:48,39.913,39.974,39.867,39.944,144004
12/11/1998,09:49,39.959,39.974,39.852,39.852,29129
12/11/1998,09:50,39.852,39.883,39.791,39.883,162055
12/11/1998,09:51,39.883,39.913,39.867,39.883,190774
12/11/1998,09:52,39.913,39.974,39.913,39.974,84925
12/11/1998,09:53,39.974,40.004,39.974,40.004,18052
12/11/1998,09:54,40.035,40.035,40.02,40.02,48822
12/11/1998,09:55,40.02,40.035,39.989,39.989,31180
12/11/1998,09:56,39.989,40.02,39.974,40.02,29129
12/11/1998,09:57,40.02,40.05,40.004,40.02,26667
12/11/1998,09:58,40.035,40.035,40.004,40.02,18052
12/11/1998,09:59,40.035,40.035,40.02,40.035,63591
12/11/1998,10:00,40.05,40.065,40.035,40.035,20924
12/11/1998,10:01,40.02,40.035,40.004,40.02,41437
12/11/1998,10:02,40.02,40.05,40.004,40.05,43488
12/11/1998,10:03,40.065,40.081,40.065,40.081,59078
12/11/1998,10:04,40.081,40.081,40.02,40.05,25847
12/11/1998,10:05,40.065,40.081,39.913,39.913,94772
12/11/1998,10:06,39.898,39.959,39.898,39.959,36924
12/11/1998,10:07,39.928,39.974,39.928,39.974,26667
12/11/1998,10:08,39.944,40.004,39.944,39.974,15590
12/11/1998,10:09,40.004,40.004,39.974,39.974,7385
12/11/1998,10:10,39.974,39.989,39.974,39.989,21744
12/11/1998,10:11,39.989,39.989,39.974,39.989,16000
12/11/1998,10:12,39.989,40.05,39.974,40.05,62771
12/11/1998,10:13,40.05,40.111,40.05,40.111,45129
12/11/1998,10:14,40.035,40.065,40.035,40.065,217441
12/11/1998,10:15,40.05,40.05,40.05,40.05,33642
12/11/1998,10:16,40.05,40.05,40.05,40.05,11898
12/11/1998,10:17,40.05,40.05,40.05,40.05,1231
12/11/1998,10:18,40.05,40.05,40.02,40.02,82053
12/11/1998,10:19,40.02,40.02,40.02,40.02,2462
12/11/1998,10:20,40.02,40.096,40.02,40.096,53745
12/11/1998,10:21,40.035,40.187,40.035,40.187,95592
12/11/1998,10:22,40.218,40.248,40.157,40.187,93541
12/11/1998,10:23,40.218,40.248,40.218,40.233,91079
12/11/1998,10:24,40.233,40.233,40.218,40.233,4923
12/11/1998,10:25,40.233,40.294,40.233,40.279,50873
12/11/1998,10:26,40.279,40.279,40.279,40.279,36514
12/11/1998,10:27,40.294,40.324,40.294,40.309,83694
12/11/1998,10:28,40.294,40.34,40.294,40.34,157542
12/11/1998,10:29,40.34,40.355,40.309,40.324,103797
12/11/1998,10:30,40.324,40.324,40.248,40.248,80412
12/11/1998,10:31,40.172,40.263,40.172,40.218,170671
12/11/1998,10:32,40.263,40.263,40.233,40.263,54565
12/11/1998,10:33,40.248,40.263,40.218,40.248,59489
12/11/1998,10:34,40.263,40.263,40.233,40.248,14770
12/11/1998,10:35,40.263,40.263,40.233,40.233,12718
12/11/1998,10:36,40.248,40.248,40.233,40.248,27078
12/11/1998,10:37,40.233,40.263,40.233,40.233,46770
12/11/1998,10:38,40.248,40.248,40.218,40.218,48411
12/11/1998,10:39,40.218,40.218,40.203,40.218,32001
12/11/1998,10:40,40.203,40.203,40.172,40.187,30770
12/11/1998,10:41,40.187,40.187,40.172,40.172,26257
12/11/1998,10:42,40.187,40.187,40.172,40.172,16411
12/11/1998,10:43,40.187,40.203,40.172,40.203,20103
12/11/1998,10:44,40.203,40.248,40.187,40.248,57848
12/11/1998,10:45,40.248,40.248,40.203,40.218,3692
12/11/1998,10:46,40.203,40.218,40.203,40.218,13539
12/11/1998,10:47,40.218,40.218,40.218,40.218,44309
12/11/1998,10:48,40.233,40.248,40.233,40.248,29129
12/11/1998,10:49,40.233,40.248,40.233,40.248,47181
12/11/1998,10:50,40.248,40.248,40.248,40.248,85746
12/11/1998,10:51,40.233,40.279,40.233,40.279,114875
12/11/1998,10:52,40.294,40.309,40.279,40.279,21744
12/11/1998,10:53,40.294,40.309,40.279,40.309,38155
12/11/1998,10:54,40.294,40.294,40.279,40.279,55386
12/11/1998,10:55,40.294,40.294,40.279,40.279,67694
12/11/1998,10:56,40.279,40.279,40.279,40.279,13539
12/11/1998,10:57,40.263,40.263,40.248,40.248,21744
12/11/1998,10:58,40.263,40.263,40.187,40.187,60719
12/11/1998,10:59,40.187,40.203,40.187,40.187,59078
12/11/1998,11:00,40.203,40.218,40.203,40.218,14770
12/11/1998,11:01,40.218,40.218,40.187,40.187,34873
12/11/1998,11:02,40.203,40.203,40.187,40.187,13129
12/11/1998,11:03,40.187,40.187,40.187,40.187,2051
12/11/1998,11:04,40.203,40.203,40.172,40.187,18462
12/11/1998,11:05,40.218,40.248,40.218,40.248,33232
12/11/1998,11:06,40.263,40.263,40.263,40.263,12308
12/11/1998,11:07,40.248,40.248,40.233,40.233,6154
12/11/1998,11:08,40.233,40.248,40.233,40.248,23795
12/11/1998,11:09,40.263,40.263,40.233,40.233,11487
12/11/1998,11:10,40.233,40.263,40.233,40.263,18872
12/11/1998,11:11,40.263,40.279,40.263,40.279,9436
12/11/1998,11:13,40.279,40.309,40.263,40.309,42668
12/11/1998,11:14,40.309,40.309,40.309,40.309,191184
12/11/1998,11:15,40.324,40.34,40.324,40.34,53335
12/11/1998,11:16,40.34,40.34,40.248,40.248,1231
12/11/1998,11:17,40.385,40.385,40.385,40.385,410
12/11/1998,11:18,40.401,40.401,40.37,40.37,95182
12/11/1998,11:19,40.401,40.401,40.385,40.385,1231
12/11/1998,11:20,40.385,40.401,40.37,40.385,36103
12/11/1998,11:21,40.401,40.446,40.401,40.446,61130
12/11/1998,11:22,40.462,40.462,40.446,40.446,34462
12/11/1998,11:23,40.462,40.462,40.416,40.416,16000
12/11/1998,11:24,40.416,40.462,40.416,40.462,88207
12/11/1998,11:25,40.553,40.553,40.507,40.507,65232
12/11/1998,11:26,40.507,40.583,40.507,40.538,178876
12/11/1998,11:27,40.538,40.568,40.522,40.522,3282
12/11/1998,11:28,40.538,40.614,40.538,40.614,77951
12/11/1998,11:29,40.614,40.644,40.583,40.614,58668
12/11/1998,11:30,40.614,40.614,40.583,40.614,18052
12/11/1998,11:31,40.583,40.583,40.583,40.583,6975
12/11/1998,11:32,40.553,40.553,40.538,40.538,21744
12/11/1998,11:33,40.538,40.538,40.538,40.538,25026
12/11/1998,11:34,40.538,40.538,40.477,40.477,48411
12/11/1998,11:35,40.462,40.462,40.462,40.462,46770
12/11/1998,11:36,40.462,40.462,40.462,40.462,27488
12/11/1998,11:37,40.431,40.446,40.401,40.401,9846
12/11/1998,11:38,40.416,40.462,40.416,40.416,10257
12/11/1998,11:39,40.416,40.462,40.416,40.462,35283
12/11/1998,11:40,40.507,40.507,40.507,40.507,7795
12/11/1998,11:41,40.507,40.507,40.507,40.507,6975
12/11/1998,11:42,40.507,40.507,40.507,40.507,410
12/11/1998,11:43,40.522,40.522,40.492,40.492,2462
12/11/1998,11:44,40.507,40.507,40.507,40.507,12308
12/11/1998,11:45,40.492,40.522,40.492,40.507,16821
12/11/1998,11:46,40.507,40.522,40.507,40.507,29949
12/11/1998,11:47,40.507,40.507,40.507,40.507,22154
12/11/1998,11:48,40.522,40.522,40.507,40.507,12718
12/11/1998,11:49,40.522,40.522,40.522,40.522,58668
12/11/1998,11:50,40.538,40.553,40.538,40.553,92310
12/11/1998,11:51,40.553,40.583,40.553,40.583,125952
12/11/1998,11:52,40.568,40.599,40.568,40.599,13539
12/11/1998,11:53,40.583,40.583,40.568,40.568,29539
12/11/1998,11:54,40.568,40.568,40.553,40.553,39386
12/11/1998,11:55,40.568,40.614,40.553,40.599,39796
12/11/1998,11:56,40.599,40.599,40.538,40.538,42668
12/11/1998,11:57,40.568,40.568,40.462,40.462,54565
12/11/1998,11:58,40.462,40.507,40.431,40.431,36103
12/11/1998,11:59,40.431,40.477,40.431,40.462,36924
12/11/1998,12:00,40.492,40.492,40.492,40.492,9026
12/11/1998,12:01,40.522,40.522,40.522,40.522,57437
12/11/1998,12:02,40.522,40.522,40.507,40.507,9436
12/11/1998,12:03,40.522,40.538,40.507,40.507,47181
12/11/1998,12:04,40.522,40.522,40.507,40.507,6975
12/11/1998,12:05,40.522,40.522,40.507,40.507,8616
12/11/1998,12:06,40.522,40.522,40.507,40.507,8205
12/11/1998,12:07,40.522,40.522,40.477,40.477,19283
12/11/1998,12:08,40.462,40.462,40.462,40.462,31180
12/11/1998,12:09,40.462,40.462,40.446,40.446,48001
12/11/1998,12:10,40.446,40.446,40.385,40.401,56617
12/11/1998,12:11,40.385,40.401,40.37,40.37,42668
12/11/1998,12:12,40.34,40.355,40.34,40.355,67284
12/11/1998,12:13,40.355,40.385,40.355,40.385,14770
12/11/1998,12:14,40.385,40.385,40.385,40.385,2462
12/11/1998,12:15,40.401,40.401,40.385,40.401,20103
12/11/1998,12:16,40.401,40.416,40.401,40.416,4513
12/11/1998,12:17,40.401,40.431,40.401,40.431,10257
12/11/1998,12:18,40.492,40.507,40.462,40.477,44309
12/11/1998,12:19,40.522,40.522,40.522,40.522,15180
12/11/1998,12:20,40.522,40.553,40.522,40.553,43488
12/11/1998,12:21,40.66,40.66,40.553,40.629,71386
12/11/1998,12:22,40.629,40.629,40.583,40.583,33232
12/11/1998,12:23,40.614,40.614,40.583,40.599,16821
12/11/1998,12:24,40.614,40.614,40.583,40.599,26257
12/11/1998,12:25,40.614,40.614,40.583,40.583,17231
12/11/1998,12:26,40.583,40.614,40.583,40.583,7795
12/11/1998,12:27,40.583,40.614,40.583,40.583,34052
12/11/1998,12:28,40.583,40.614,40.583,40.599,9026
12/11/1998,12:29,40.599,40.614,40.583,40.599,6154
12/11/1998,12:30,40.583,40.583,40.538,40.538,13129
12/11/1998,12:32,40.538,40.538,40.538,40.538,18872
12/11/1998,12:33,40.553,40.553,40.538,40.553,26667
12/11/1998,12:34,40.538,40.553,40.538,40.538,7385
12/11/1998,12:35,40.538,40.553,40.538,40.553,13949
12/11/1998,12:36,40.538,40.538,40.538,40.538,22154
12/11/1998,12:37,40.538,40.583,40.538,40.583,45950
12/11/1998,12:38,40.568,40.583,40.553,40.583,2462
12/11/1998,12:39,40.568,40.583,40.553,40.553,9846
12/11/1998,12:40,40.583,40.583,40.568,40.583,10667
12/11/1998,12:41,40.553,40.553,40.538,40.538,19283
12/11/1998,12:42,40.522,40.538,40.522,40.522,28308
12/11/1998,12:43,40.522,40.538,40.507,40.538,21334
12/11/1998,12:44,40.522,40.538,40.522,40.522,11898
12/11/1998,12:45,40.538,40.553,40.522,40.522,21744
12/11/1998,12:46,40.522,40.553,40.522,40.553,13539
12/11/1998,12:47,40.538,40.538,40.538,40.538,2872
12/11/1998,12:48,40.538,40.553,40.538,40.553,26667
12/11/1998,12:49,40.553,40.553,40.553,40.553,8616
12/11/1998,12:50,40.553,40.568,40.553,40.568,29129
12/11/1998,12:51,40.568,40.568,40.553,40.553,5333
12/11/1998,12:52,40.568,40.568,40.553,40.553,6564
12/11/1998,12:53,40.568,40.568,40.553,40.553,33642
12/11/1998,12:54,40.553,40.553,40.553,40.553,1231
12/11/1998,12:55,40.568,40.568,40.568,40.568,8616
12/11/1998,12:56,40.568,40.583,40.568,40.583,21744
12/11/1998,12:57,40.583,40.614,40.583,40.583,41437
12/11/1998,12:58,40.568,40.568,40.568,40.568,10257
12/11/1998,12:59,40.568,40.568,40.568,40.568,3692
12/11/1998,13:00,40.583,40.614,40.583,40.614,63591
12/11/1998,13:01,40.599,40.614,40.599,40.614,32411
12/11/1998,13:02,40.614,40.629,40.614,40.629,47181
12/11/1998,13:03,40.629,40.629,40.614,40.614,29539
12/11/1998,13:04,40.629,40.629,40.599,40.599,29949
12/11/1998,13:05,40.599,40.599,40.599,40.599,9436
12/11/1998,13:07,40.599,40.614,40.599,40.614,8616
12/11/1998,13:08,40.599,40.614,40.583,40.599,5744
12/11/1998,13:09,40.583,40.583,40.583,40.583,12718
12/11/1998,13:10,40.583,40.599,40.583,40.599,9846
12/11/1998,13:11,40.599,40.599,40.583,40.583,9846
12/11/1998,13:12,40.568,40.568,40.568,40.568,2872
12/11/1998,13:15,40.568,40.568,40.568,40.568,3282
12/11/1998,13:17,40.583,40.583,40.583,40.583,410
12/11/1998,13:18,40.583,40.583,40.583,40.583,31591
12/11/1998,13:19,40.583,40.583,40.583,40.583,9026
12/11/1998,13:20,40.583,40.599,40.583,40.599,78771
12/11/1998,13:21,40.583,40.583,40.583,40.583,1641
12/11/1998,13:22,40.599,40.599,40.583,40.583,6975
12/11/1998,13:23,40.583,40.583,40.583,40.583,5333
12/11/1998,13:24,40.583,40.583,40.553,40.553,27488
12/11/1998,13:25,40.599,40.599,40.599,40.599,7795
12/11/1998,13:26,40.583,40.583,40.568,40.568,7795
12/11/1998,13:27,40.583,40.599,40.583,40.599,41027
12/11/1998,13:28,40.599,40.599,40.599,40.599,4513
12/11/1998,13:29,40.599,40.599,40.599,40.599,2462
12/11/1998,13:30,40.583,40.583,40.583,40.583,2872
12/11/1998,13:31,40.583,40.583,40.568,40.568,9436
12/11/1998,13:32,40.568,40.568,40.553,40.553,29129
12/11/1998,13:33,40.553,40.553,40.538,40.538,41027
12/11/1998,13:34,40.538,40.553,40.538,40.553,39386
12/11/1998,13:35,40.553,40.553,40.553,40.553,5744
12/11/1998,13:36,40.568,40.568,40.553,40.553,4103
12/11/1998,13:37,40.583,40.583,40.538,40.538,17641
12/11/1998,13:38,40.538,40.538,40.538,40.538,25437
12/11/1998,13:39,40.538,40.538,40.522,40.522,24616
12/11/1998,13:40,40.522,40.522,40.507,40.522,58258
12/11/1998,13:41,40.507,40.507,40.492,40.492,36514
12/11/1998,13:42,40.507,40.507,40.492,40.507,15590
12/11/1998,13:43,40.492,40.492,40.477,40.492,27898
12/11/1998,13:44,40.492,40.492,40.477,40.477,11898
12/11/1998,13:45,40.492,40.492,40.462,40.462,8205
12/11/1998,13:46,40.492,40.492,40.477,40.477,42257
12/11/1998,13:48,40.492,40.492,40.492,40.492,821
12/11/1998,13:49,40.492,40.492,40.492,40.492,4103
12/11/1998,13:50,40.492,40.507,40.477,40.492,9436
12/11/1998,13:51,40.492,40.492,40.492,40.492,3282
12/11/1998,13:53,40.477,40.507,40.477,40.507,25026
12/11/1998,13:54,40.522,40.522,40.507,40.507,20103
12/11/1998,13:55,40.507,40.522,40.507,40.522,11487
12/11/1998,13:56,40.507,40.522,40.507,40.507,91900
12/11/1998,13:57,40.538,40.568,40.538,40.568,21744
12/11/1998,13:59,40.538,40.538,40.538,40.538,2462
12/11/1998,14:00,40.538,40.538,40.538,40.538,4513
12/11/1998,14:01,40.553,40.553,40.553,40.553,4513
12/11/1998,14:02,40.538,40.538,40.522,40.522,10257
12/11/1998,14:03,40.522,40.522,40.522,40.522,2872
12/11/1998,14:04,40.522,40.553,40.522,40.553,50053
12/11/1998,14:05,40.568,40.568,40.538,40.553,22154
12/11/1998,14:06,40.522,40.538,40.522,40.538,6975
12/11/1998,14:07,40.538,40.538,40.538,40.538,410
12/11/1998,14:08,40.522,40.538,40.522,40.522,4103
12/11/1998,14:09,40.522,40.522,40.522,40.522,410
12/11/1998,14:10,40.522,40.538,40.522,40.522,12308
12/11/1998,14:11,40.522,40.522,40.522,40.522,821
12/11/1998,14:12,40.522,40.522,40.522,40.522,2051
12/11/1998,14:13,40.522,40.522,40.522,40.522,68925
12/11/1998,14:14,40.492,40.492,40.462,40.462,36514
12/11/1998,14:15,40.462,40.462,40.462,40.462,8616
12/11/1998,14:16,40.401,40.401,40.37,40.37,43899
12/11/1998,14:17,40.37,40.385,40.37,40.385,56207
12/11/1998,14:18,40.385,40.385,40.385,40.385,2872
12/11/1998,14:19,40.385,40.385,40.385,40.385,27078
12/11/1998,14:20,40.37,40.37,40.37,40.37,4513
12/11/1998,14:21,40.385,40.385,40.385,40.385,22565
12/11/1998,14:22,40.385,40.385,40.385,40.385,11898
12/11/1998,14:23,40.385,40.385,40.37,40.37,6975
12/11/1998,14:24,40.37,40.385,40.37,40.385,10667
12/11/1998,14:25,40.37,40.385,40.37,40.385,11487
12/11/1998,14:26,40.385,40.385,40.385,40.385,82053
12/11/1998,14:27,40.37,40.37,40.37,40.37,821
12/11/1998,14:28,40.385,40.385,40.385,40.385,410
12/11/1998,14:29,40.385,40.385,40.385,40.385,410
12/11/1998,14:30,40.37,40.401,40.37,40.37,23385
12/11/1998,14:31,40.37,40.37,40.37,40.37,9846
12/11/1998,14:32,40.385,40.385,40.355,40.355,24206
12/11/1998,14:33,40.34,40.34,40.309,40.309,74669
12/11/1998,14:34,40.294,40.355,40.294,40.294,9436
12/11/1998,14:35,40.294,40.294,40.294,40.294,5744
12/11/1998,14:36,40.263,40.263,40.248,40.248,28719
12/11/1998,14:37,40.263,40.263,40.233,40.248,19283
12/11/1998,14:38,40.233,40.248,40.233,40.248,20103
12/11/1998,14:39,40.248,40.248,40.248,40.248,2462
12/11/1998,14:40,40.279,40.34,40.263,40.309,50873
12/11/1998,14:41,40.34,40.385,40.34,40.385,63591
12/11/1998,14:43,40.34,40.385,40.34,40.385,2872
12/11/1998,14:44,40.385,40.385,40.385,40.385,410
12/11/1998,14:45,40.385,40.385,40.355,40.355,36924
12/11/1998,14:46,40.34,40.34,40.34,40.34,5744
12/11/1998,14:47,40.34,40.355,40.34,40.34,33642
12/11/1998,14:48,40.355,40.355,40.34,40.34,25847
12/11/1998,14:49,40.355,40.355,40.355,40.355,7795
12/11/1998,14:50,40.37,40.37,40.34,40.34,42668
12/11/1998,14:51,40.34,40.355,40.34,40.355,3282
12/11/1998,14:52,40.34,40.355,40.34,40.355,9026
12/11/1998,14:53,40.37,40.385,40.37,40.385,20513
12/11/1998,14:54,40.385,40.385,40.385,40.385,3282
12/11/1998,14:55,40.401,40.446,40.401,40.416,102156
12/11/1998,14:56,40.416,40.446,40.416,40.446,15590
12/11/1998,14:57,40.431,40.431,40.401,40.401,15590
12/11/1998,14:58,40.401,40.446,40.401,40.431,61130
12/11/1998,14:59,40.431,40.431,40.416,40.416,7385
12/11/1998,15:00,40.416,40.416,40.416,40.416,2462
12/11/1998,15:01,40.431,40.446,40.431,40.446,21334
12/11/1998,15:02,40.446,40.446,40.446,40.446,4513
12/11/1998,15:03,40.446,40.462,40.446,40.462,11077
12/11/1998,15:04,40.446,40.446,40.446,40.446,8616
12/11/1998,15:05,40.462,40.462,40.462,40.462,29129
12/11/1998,15:06,40.462,40.462,40.431,40.431,32411
12/11/1998,15:07,40.446,40.446,40.416,40.431,16000
12/11/1998,15:08,40.431,40.462,40.431,40.462,16411
12/11/1998,15:09,40.462,40.492,40.462,40.492,16821
12/11/1998,15:10,40.492,40.568,40.492,40.568,41437
12/11/1998,15:11,40.568,40.568,40.507,40.553,22975
12/11/1998,15:12,40.538,40.538,40.522,40.538,21334
12/11/1998,15:13,40.538,40.568,40.538,40.568,67694
12/11/1998,15:14,40.568,40.568,40.568,40.568,26257
12/11/1998,15:15,40.568,40.568,40.538,40.538,43488
12/11/1998,15:16,40.538,40.553,40.538,40.553,19693
12/11/1998,15:17,40.568,40.568,40.492,40.492,25437
12/11/1998,15:18,40.507,40.507,40.492,40.507,24206
12/11/1998,15:20,40.492,40.522,40.492,40.522,101746
12/11/1998,15:21,40.522,40.538,40.522,40.522,24616
12/11/1998,15:22,40.522,40.522,40.522,40.522,4923
12/11/1998,15:23,40.507,40.538,40.507,40.538,20513
12/11/1998,15:25,40.492,40.507,40.492,40.507,30770
12/11/1998,15:26,40.477,40.477,40.477,40.477,6975
12/11/1998,15:27,40.477,40.492,40.477,40.477,10667
12/11/1998,15:28,40.477,40.477,40.462,40.462,18052
12/11/1998,15:29,40.462,40.462,40.462,40.462,8616
12/11/1998,15:30,40.477,40.507,40.477,40.507,11898
12/11/1998,15:31,40.507,40.522,40.507,40.522,6154
12/11/1998,15:32,40.522,40.553,40.522,40.553,14770
12/11/1998,15:33,40.583,40.583,40.538,40.583,131285
12/11/1998,15:34,40.522,40.522,40.522,40.522,9846
12/11/1998,15:35,40.538,40.599,40.538,40.599,25437
12/11/1998,15:36,40.553,40.553,40.553,40.553,3692
12/11/1998,15:37,40.614,40.644,40.614,40.644,84515
12/11/1998,15:38,40.614,40.66,40.614,40.644,25026
12/11/1998,15:39,40.614,40.66,40.614,40.66,20924
12/11/1998,15:40,40.644,40.675,40.644,40.675,29949
12/11/1998,15:41,40.705,40.705,40.644,40.66,42668
12/11/1998,15:42,40.644,40.66,40.599,40.614,61540
12/11/1998,15:43,40.614,40.629,40.614,40.614,52924
12/11/1998,15:44,40.614,40.66,40.614,40.614,63591
12/11/1998,15:45,40.599,40.66,40.599,40.599,66873
12/11/1998,15:46,40.66,40.675,40.66,40.66,21744
12/11/1998,15:47,40.66,40.69,40.644,40.675,41437
12/11/1998,15:48,40.705,40.751,40.705,40.705,40616
12/11/1998,15:49,40.72,40.751,40.72,40.736,31591
12/11/1998,15:50,40.72,40.736,40.72,40.736,52514
12/11/1998,15:51,40.736,40.766,40.736,40.736,27488
12/11/1998,15:52,40.766,40.797,40.766,40.797,6564
12/11/1998,15:53,40.797,40.797,40.766,40.766,224006
12/11/1998,15:54,40.781,40.812,40.736,40.781,154670
12/11/1998,15:55,40.766,40.812,40.751,40.766,24616
12/11/1998,15:56,40.766,40.812,40.766,40.812,21744
12/11/1998,15:57,40.812,40.827,40.812,40.827,28308
12/11/1998,15:58,40.812,40.888,40.812,40.888,84925
12/11/1998,15:59,40.919,40.949,40.873,40.949,102567
12/14/1998,09:32,40.478,40.539,40.478,40.508,534736
12/14/1998,09:33,40.524,40.569,40.493,40.539,38665
12/14/1998,09:34,40.508,40.539,40.478,40.478,62523
12/14/1998,09:35,40.478,40.493,40.448,40.463,25503
12/14/1998,09:36,40.463,40.478,40.448,40.478,27148
12/14/1998,09:37,40.463,40.539,40.463,40.524,56764
12/14/1998,09:38,40.539,40.539,40.493,40.493,85969
12/14/1998,09:39,40.508,40.508,40.478,40.478,45658
12/14/1998,09:40,40.478,40.493,40.448,40.493,43190
12/14/1998,09:41,40.478,40.508,40.478,40.493,54708
12/14/1998,09:42,40.493,40.508,40.493,40.493,17687
12/14/1998,09:43,40.508,40.508,40.493,40.508,18099
12/14/1998,09:44,40.508,40.569,40.508,40.569,76508
12/14/1998,09:45,40.554,40.6,40.554,40.6,37020
12/14/1998,09:46,40.554,40.6,40.554,40.554,59644
12/14/1998,09:47,40.569,40.584,40.539,40.539,20155
12/14/1998,09:48,40.539,40.539,40.524,40.539,48538
12/14/1998,09:49,40.508,40.508,40.493,40.508,64168
12/14/1998,09:50,40.478,40.524,40.448,40.448,71984
12/14/1998,09:51,40.448,40.478,40.448,40.448,32495
12/14/1998,09:52,40.463,40.463,40.448,40.463,32907
12/14/1998,09:53,40.463,40.463,40.448,40.463,30439
12/14/1998,09:54,40.463,40.463,40.432,40.448,16453
12/14/1998,09:55,40.448,40.478,40.432,40.478,37431
12/14/1998,09:56,40.463,40.508,40.448,40.508,29616
12/14/1998,09:57,40.508,40.539,40.478,40.524,35375
12/14/1998,09:58,40.524,40.569,40.508,40.569,45247
12/14/1998,09:59,40.569,40.569,40.493,40.508,21801
12/14/1998,10:00,40.478,40.478,40.417,40.478,74040
12/14/1998,10:01,40.387,40.387,40.356,40.356,44013
12/14/1998,10:02,40.296,40.311,40.296,40.311,122578
12/14/1998,10:03,40.311,40.341,40.296,40.311,68282
12/14/1998,10:04,40.326,40.326,40.296,40.311,21389
12/14/1998,10:05,40.311,40.311,40.296,40.311,28382
12/14/1998,10:06,40.326,40.326,40.296,40.311,42368
12/14/1998,10:07,40.296,40.311,40.296,40.296,17276
12/14/1998,10:08,40.288,40.296,40.265,40.265,54708
12/14/1998,10:09,40.265,40.28,40.265,40.28,2468
12/14/1998,10:10,40.265,40.296,40.235,40.25,26325
12/14/1998,10:11,40.25,40.25,40.235,40.235,46892
12/14/1998,10:12,40.22,40.25,40.22,40.25,18921
12/14/1998,10:13,40.204,40.204,40.174,40.204,68693
12/14/1998,10:14,40.204,40.204,40.174,40.189,21801
12/14/1998,10:15,40.204,40.25,40.204,40.235,39488
12/14/1998,10:16,40.25,40.25,40.235,40.235,31673
12/14/1998,10:17,40.22,40.25,40.22,40.22,15219
12/14/1998,10:18,40.22,40.25,40.22,40.25,41134
12/14/1998,10:19,40.235,40.265,40.22,40.235,31673
12/14/1998,10:20,40.25,40.28,40.22,40.265,29616
12/14/1998,10:21,40.265,40.28,40.265,40.265,51417
12/14/1998,10:22,40.265,40.265,40.25,40.25,36609
12/14/1998,10:23,40.144,40.174,40.144,40.174,16865
12/14/1998,10:24,40.144,40.174,40.053,40.053,97486
12/14/1998,10:25,40.053,40.113,40.053,40.098,57998
12/14/1998,10:26,40.083,40.098,40.068,40.068,30439
12/14/1998,10:27,40.068,40.083,40.068,40.068,10283
12/14/1998,10:28,40.053,40.053,39.992,40.022,113528
12/14/1998,10:29,40.053,40.068,40.037,40.068,24269
12/14/1998,10:30,40.068,40.068,40.022,40.053,28793
12/14/1998,10:31,40.053,40.053,40.022,40.037,55942
12/14/1998,10:32,40.053,40.068,40.053,40.053,32495
12/14/1998,10:33,40.068,40.068,40.053,40.068,29616
12/14/1998,10:34,40.068,40.083,40.053,40.053,23857
12/14/1998,10:35,40.068,40.083,40.053,40.068,53885
12/14/1998,10:36,40.083,40.098,40.053,40.053,50183
12/14/1998,10:37,40.068,40.098,40.068,40.083,30027
12/14/1998,10:38,40.098,40.113,40.083,40.098,58410
12/14/1998,10:39,40.113,40.174,40.113,40.174,71161
12/14/1998,10:40,40.159,40.174,40.113,40.113,41134
12/14/1998,10:41,40.083,40.113,40.068,40.113,63346
12/14/1998,10:42,40.098,40.113,40.098,40.113,47715
12/14/1998,10:43,40.098,40.113,40.098,40.113,82267
12/14/1998,10:44,40.113,40.113,40.113,40.113,40722
12/14/1998,10:45,40.113,40.174,40.113,40.113,73218
12/14/1998,10:46,40.113,40.144,40.098,40.113,155485
12/14/1998,10:47,40.113,40.144,40.113,40.144,6170
12/14/1998,10:48,40.113,40.144,40.113,40.128,34963
12/14/1998,10:49,40.144,40.174,40.144,40.144,39077
12/14/1998,10:50,40.189,40.235,40.189,40.204,50183
12/14/1998,10:51,40.22,40.235,40.204,40.235,63757
12/14/1998,10:52,40.235,40.235,40.159,40.174,44424
12/14/1998,10:53,40.204,40.22,40.159,40.22,40311
12/14/1998,10:54,40.22,40.22,40.22,40.22,13985
12/14/1998,10:55,40.22,40.22,40.159,40.189,33729
12/14/1998,10:56,40.174,40.174,40.159,40.174,15631
12/14/1998,10:57,40.174,40.174,40.128,40.144,53062
12/14/1998,10:58,40.144,40.174,40.144,40.174,37020
12/14/1998,10:59,40.159,40.174,40.144,40.144,31673
12/14/1998,11:00,40.128,40.144,40.128,40.128,24680
12/14/1998,11:01,40.113,40.113,40.083,40.113,76508
12/14/1998,11:02,40.098,40.113,40.098,40.113,46892
12/14/1998,11:03,40.113,40.113,40.083,40.098,62112
12/14/1998,11:04,40.098,40.159,40.098,40.159,91728
12/14/1998,11:05,40.144,40.159,40.128,40.128,28382
12/14/1998,11:06,40.144,40.159,40.144,40.159,37431
12/14/1998,11:07,40.159,40.174,40.159,40.174,109826
12/14/1998,11:08,40.174,40.189,40.159,40.174,30027
12/14/1998,11:09,40.144,40.144,40.144,40.144,11929
12/14/1998,11:10,40.159,40.159,40.113,40.113,17276
12/14/1998,11:11,40.098,40.144,40.098,40.113,14397
12/14/1998,11:12,40.113,40.113,40.098,40.098,2468
12/14/1998,11:13,40.098,40.098,40.083,40.083,22623
12/14/1998,11:14,40.083,40.098,40.083,40.098,34963
12/14/1998,11:15,40.068,40.083,40.068,40.068,18099
12/14/1998,11:16,40.083,40.083,40.068,40.068,53474
12/14/1998,11:17,40.053,40.083,40.053,40.053,98309
12/14/1998,11:18,40.053,40.068,40.037,40.053,15631
12/14/1998,11:19,40.053,40.053,40.053,40.053,13163
12/14/1998,11:20,40.053,40.053,40.053,40.053,22212
12/14/1998,11:21,40.053,40.053,40.053,40.053,14397
12/14/1998,11:22,40.068,40.068,40.053,40.053,22623
12/14/1998,11:23,40.053,40.053,40.053,40.053,13985
12/14/1998,11:24,40.053,40.053,40.037,40.037,23446
12/14/1998,11:25,40.037,40.053,40.037,40.053,6581
12/14/1998,11:26,40.022,40.083,40.022,40.083,55119
12/14/1998,11:27,40.068,40.098,40.068,40.098,11517
12/14/1998,11:28,40.098,40.128,40.098,40.113,20155
12/14/1998,11:29,40.113,40.128,40.113,40.128,3291
12/14/1998,11:30,40.113,40.144,40.113,40.144,25503
12/14/1998,11:31,40.174,40.189,40.174,40.189,59644
12/14/1998,11:32,40.174,40.189,40.174,40.174,14808
12/14/1998,11:33,40.189,40.189,40.113,40.113,53474
12/14/1998,11:34,40.144,40.174,40.113,40.174,79388
12/14/1998,11:35,40.144,40.144,40.128,40.128,6170
12/14/1998,11:36,40.128,40.159,40.113,40.113,9049
12/14/1998,11:37,40.083,40.144,40.083,40.128,9049
12/14/1998,11:38,40.128,40.144,40.128,40.144,16865
12/14/1998,11:39,40.174,40.174,40.174,40.174,2879
12/14/1998,11:40,40.174,40.174,40.174,40.174,9461
12/14/1998,11:41,40.174,40.204,40.174,40.204,21801
12/14/1998,11:42,40.265,40.265,40.22,40.22,34552
12/14/1998,11:43,40.25,40.25,40.235,40.25,5347
12/14/1998,11:44,40.25,40.25,40.204,40.22,2879
12/14/1998,11:45,40.204,40.204,40.174,40.174,17276
12/14/1998,11:46,40.144,40.144,40.113,40.113,54296
12/14/1998,11:47,40.113,40.113,40.083,40.083,27148
12/14/1998,11:48,40.083,40.098,40.068,40.083,32084
12/14/1998,11:49,40.068,40.083,40.068,40.068,8638
12/14/1998,11:50,40.068,40.083,40.068,40.083,64580
12/14/1998,11:51,40.083,40.113,40.068,40.083,30027
12/14/1998,11:52,40.098,40.098,40.068,40.068,14808
12/14/1998,11:53,40.053,40.068,40.022,40.037,30027
12/14/1998,11:54,40.037,40.068,40.037,40.068,25091
12/14/1998,11:55,40.083,40.083,40.037,40.083,16042
12/14/1998,11:56,40.053,40.053,40.007,40.007,37431
12/14/1998,11:57,40.022,40.037,40.022,40.037,22212
12/14/1998,11:58,40.022,40.037,39.992,40.022,7404
12/14/1998,11:59,40.007,40.037,39.992,39.992,37431
12/14/1998,12:00,39.992,40.007,39.961,39.961,19744
12/14/1998,12:01,39.961,39.992,39.931,39.931,35375
12/14/1998,12:02,39.946,39.961,39.931,39.931,46892
12/14/1998,12:03,39.931,39.977,39.931,39.961,18921
12/14/1998,12:04,39.977,39.977,39.961,39.961,12751
12/14/1998,12:05,39.977,39.977,39.961,39.961,18510
12/14/1998,12:06,39.961,39.961,39.901,39.931,47304
12/14/1998,12:07,39.946,40.007,39.931,40.007,50183
12/14/1998,12:08,39.977,40.022,39.961,40.007,19744
12/14/1998,12:09,40.022,40.022,40.022,40.022,12340
12/14/1998,12:10,40.037,40.037,40.007,40.037,3291
12/14/1998,12:11,40.037,40.037,40.007,40.022,15219
12/14/1998,12:12,40.022,40.022,40.022,40.022,1645
12/14/1998,12:13,39.992,40.007,39.992,40.007,5347
12/14/1998,12:14,40.007,40.083,40.007,40.053,90082
12/14/1998,12:15,40.053,40.053,40.053,40.053,3291
12/14/1998,12:16,40.037,40.068,40.037,40.068,3291
12/14/1998,12:17,40.068,40.068,40.068,40.068,8638
12/14/1998,12:18,40.022,40.068,40.022,40.068,17276
12/14/1998,12:19,40.068,40.068,40.037,40.037,7815
12/14/1998,12:20,40.037,40.053,40.037,40.053,9461
12/14/1998,12:21,40.053,40.068,40.053,40.068,14808
12/14/1998,12:22,40.053,40.068,40.053,40.053,19744
12/14/1998,12:23,40.053,40.053,40.037,40.037,17276
12/14/1998,12:24,40.037,40.037,40.037,40.037,12751
12/14/1998,12:25,40.022,40.068,40.022,40.068,56353
12/14/1998,12:26,40.053,40.068,40.053,40.068,6581
12/14/1998,12:27,40.037,40.068,40.037,40.068,12340
12/14/1998,12:28,40.037,40.068,40.037,40.053,24269
12/14/1998,12:29,40.068,40.068,40.068,40.068,4113
12/14/1998,12:30,40.068,40.068,40.068,40.068,4525
12/14/1998,12:31,40.053,40.068,40.053,40.068,6170
12/14/1998,12:32,40.113,40.113,40.022,40.037,29616
12/14/1998,12:33,40.007,40.007,39.992,39.992,74863
12/14/1998,12:34,40.007,40.007,39.992,39.992,27971
12/14/1998,12:35,39.992,39.992,39.961,39.961,12340
12/14/1998,12:36,39.977,39.977,39.977,39.977,1234
12/14/1998,12:37,39.961,39.977,39.946,39.977,95841
12/14/1998,12:38,39.977,39.977,39.961,39.977,16865
12/14/1998,12:39,39.977,39.977,39.977,39.977,14397
12/14/1998,12:40,39.961,39.977,39.946,39.946,15219
12/14/1998,12:41,39.961,39.961,39.946,39.961,2879
12/14/1998,12:43,39.946,39.946,39.946,39.946,7815
12/14/1998,12:45,39.961,39.961,39.946,39.961,9461
12/14/1998,12:46,39.961,39.961,39.946,39.946,6170
12/14/1998,12:47,39.946,39.946,39.946,39.946,1234
12/14/1998,12:48,39.946,39.961,39.931,39.931,21801
12/14/1998,12:49,39.931,39.931,39.931,39.931,30850
12/14/1998,12:50,39.916,39.916,39.916,39.916,13163
12/14/1998,12:51,39.901,39.916,39.901,39.916,5759
12/14/1998,12:52,39.901,39.916,39.901,39.916,21801
12/14/1998,12:53,39.901,39.916,39.901,39.916,9872
12/14/1998,12:54,39.901,39.931,39.901,39.931,70338
12/14/1998,12:55,39.946,39.946,39.931,39.946,26325
12/14/1998,12:56,39.961,39.992,39.961,39.961,12751
12/14/1998,12:57,39.992,40.022,39.992,40.007,20567
12/14/1998,12:58,40.007,40.007,39.992,40.007,4936
12/14/1998,12:59,39.977,39.977,39.977,39.977,2057
12/14/1998,13:00,39.977,39.992,39.977,39.992,8227
12/14/1998,13:01,39.977,39.977,39.946,39.946,20978
12/14/1998,13:02,39.992,39.992,39.992,39.992,11106
12/14/1998,13:03,39.977,39.992,39.977,39.992,2879
12/14/1998,13:04,39.992,39.992,39.946,39.946,13163
12/14/1998,13:05,39.946,39.961,39.946,39.961,9872
12/14/1998,13:06,39.946,39.946,39.946,39.946,5347
12/14/1998,13:07,39.931,39.946,39.931,39.931,65814
12/14/1998,13:08,39.916,39.931,39.916,39.916,14808
12/14/1998,13:09,39.931,39.931,39.916,39.931,37431
12/14/1998,13:10,39.946,39.946,39.946,39.946,8227
12/14/1998,13:11,39.961,39.992,39.916,39.946,68282
12/14/1998,13:12,39.931,39.931,39.885,39.901,30850
12/14/1998,13:13,39.885,39.901,39.885,39.901,10283
12/14/1998,13:14,39.901,39.901,39.885,39.885,1645
12/14/1998,13:15,39.87,39.901,39.87,39.901,44424
12/14/1998,13:16,39.916,39.916,39.885,39.916,9461
12/14/1998,13:17,39.916,39.946,39.901,39.946,30850
12/14/1998,13:18,39.946,39.946,39.931,39.946,39077
12/14/1998,13:19,39.946,39.946,39.946,39.946,22623
12/14/1998,13:20,39.946,39.961,39.946,39.946,18921
12/14/1998,13:21,39.961,39.977,39.961,39.977,3702
12/14/1998,13:22,39.992,40.022,39.992,40.022,23446
12/14/1998,13:23,40.022,40.022,40.007,40.007,20978
12/14/1998,13:24,39.992,40.053,39.992,40.037,24680
12/14/1998,13:25,40.037,40.037,40.007,40.007,4525
12/14/1998,13:26,40.007,40.022,39.992,39.992,23035
12/14/1998,13:27,39.992,40.007,39.992,40.007,18510
12/14/1998,13:28,39.992,39.992,39.992,39.992,2057
12/14/1998,13:29,40.007,40.007,39.992,39.992,3291
12/14/1998,13:30,40.007,40.007,39.992,39.992,3291
12/14/1998,13:31,39.992,40.053,39.992,40.037,61289
12/14/1998,13:32,40.053,40.068,40.022,40.053,27971
12/14/1998,13:33,40.053,40.083,40.053,40.083,18099
12/14/1998,13:34,40.083,40.083,40.083,40.083,9461
12/14/1998,13:35,40.083,40.083,40.083,40.083,7815
12/14/1998,13:36,40.068,40.098,40.053,40.098,20567
12/14/1998,13:37,40.113,40.113,40.083,40.098,17687
12/14/1998,13:38,40.068,40.068,40.022,40.037,16453
12/14/1998,13:39,40.037,40.037,40.037,40.037,411
12/14/1998,13:40,40.068,40.083,40.068,40.083,9872
12/14/1998,13:41,40.068,40.068,40.053,40.068,23035
12/14/1998,13:42,40.068,40.068,40.037,40.037,28382
12/14/1998,13:43,40.053,40.053,40.037,40.037,21801
12/14/1998,13:44,40.037,40.053,40.037,40.053,31673
12/14/1998,13:45,40.053,40.068,40.053,40.068,23857
12/14/1998,13:46,40.068,40.083,40.053,40.053,113528
12/14/1998,13:47,40.083,40.083,40.068,40.068,17276
12/14/1998,13:48,40.053,40.083,40.037,40.053,14397
12/14/1998,13:49,40.037,40.053,40.022,40.022,31673
12/14/1998,13:50,40.037,40.037,40.007,40.007,11929
12/14/1998,13:51,40.007,40.007,39.992,40.007,3291
12/14/1998,13:52,39.977,39.977,39.977,39.977,20978
12/14/1998,13:53,39.977,39.977,39.977,39.977,14808
12/14/1998,13:54,39.977,39.992,39.961,39.992,24269
12/14/1998,13:55,39.992,40.022,39.992,40.022,72806
12/14/1998,13:56,40.007,40.007,40.007,40.007,411
12/14/1998,13:57,39.992,40.007,39.992,39.992,16042
12/14/1998,13:58,40.007,40.007,40.007,40.007,1645
12/14/1998,13:59,39.992,39.992,39.992,39.992,5759
12/14/1998,14:00,39.992,40.007,39.992,39.992,18099
12/14/1998,14:01,40.007,40.007,39.992,39.992,3702
12/14/1998,14:02,39.992,39.992,39.961,39.961,65814
12/14/1998,14:03,39.961,39.977,39.931,39.931,52240
12/14/1998,14:04,39.946,39.946,39.931,39.931,84735
12/14/1998,14:05,39.901,39.901,39.901,39.901,20567
12/14/1998,14:06,39.901,39.901,39.901,39.901,14808
12/14/1998,14:07,39.885,39.885,39.87,39.87,69927
12/14/1998,14:08,39.863,39.87,39.863,39.87,34141
12/14/1998,14:09,39.87,39.87,39.87,39.87,8227
12/14/1998,14:10,39.87,39.885,39.84,39.885,33318
12/14/1998,14:11,39.84,39.84,39.825,39.825,62934
12/14/1998,14:12,39.84,39.84,39.825,39.825,37843
12/14/1998,14:13,39.825,39.84,39.825,39.825,27148
12/14/1998,14:14,39.825,39.84,39.825,39.84,55119
12/14/1998,14:15,39.84,39.84,39.84,39.84,29205
12/14/1998,14:16,39.84,39.855,39.84,39.855,66225
12/14/1998,14:17,39.825,39.87,39.825,39.855,30027
12/14/1998,14:18,39.87,39.87,39.84,39.84,41134
12/14/1998,14:19,39.84,39.84,39.84,39.84,7404
12/14/1998,14:20,39.84,39.84,39.825,39.825,36609
12/14/1998,14:21,39.825,39.84,39.825,39.84,26325
12/14/1998,14:22,39.825,39.84,39.825,39.84,40311
12/14/1998,14:23,39.855,39.885,39.855,39.87,21389
12/14/1998,14:24,39.87,39.901,39.87,39.901,40722
12/14/1998,14:25,39.885,39.901,39.885,39.885,6170
12/14/1998,14:26,39.901,39.901,39.87,39.87,62523
12/14/1998,14:27,39.885,39.885,39.84,39.87,88437
12/14/1998,14:28,39.84,39.84,39.825,39.825,81856
12/14/1998,14:29,39.809,39.809,39.809,39.809,151783
12/14/1998,14:30,39.809,39.825,39.809,39.825,51417
12/14/1998,14:31,39.825,39.855,39.825,39.84,54708
12/14/1998,14:32,39.87,39.901,39.87,39.87,28793
12/14/1998,14:33,39.855,39.885,39.855,39.87,18099
12/14/1998,14:34,39.885,39.916,39.885,39.916,30439
12/14/1998,14:35,39.931,39.931,39.916,39.931,50183
12/14/1998,14:36,39.916,39.931,39.916,39.916,15219
12/14/1998,14:37,39.901,39.901,39.885,39.885,4936
12/14/1998,14:38,39.87,39.885,39.87,39.885,45658
12/14/1998,14:39,39.885,39.931,39.885,39.931,14397
12/14/1998,14:40,39.916,39.946,39.901,39.931,39899
12/14/1998,14:41,39.946,39.961,39.946,39.961,80210
12/14/1998,14:42,39.961,39.961,39.946,39.946,20155
12/14/1998,14:43,39.946,39.961,39.946,39.961,44013
12/14/1998,14:44,39.961,39.977,39.946,39.961,43602
12/14/1998,14:45,39.977,39.977,39.946,39.946,23035
12/14/1998,14:46,39.961,39.977,39.931,39.931,34552
12/14/1998,14:47,39.931,39.931,39.931,39.931,29616
12/14/1998,14:48,39.931,39.931,39.901,39.916,27559
12/14/1998,14:49,39.916,39.916,39.87,39.885,45247
12/14/1998,14:50,39.87,39.87,39.825,39.825,45247
12/14/1998,14:51,39.809,39.825,39.809,39.825,17276
12/14/1998,14:52,39.825,39.84,39.809,39.84,34963
12/14/1998,14:53,39.855,39.901,39.855,39.901,46481
12/14/1998,14:54,39.901,39.946,39.901,39.946,38254
12/14/1998,14:55,39.931,39.931,39.901,39.901,7404
12/14/1998,14:56,39.901,39.901,39.885,39.885,20978
12/14/1998,14:57,39.916,39.916,39.87,39.87,13574
12/14/1998,14:58,39.87,39.901,39.87,39.901,38665
12/14/1998,14:59,39.885,39.901,39.885,39.885,1645
12/14/1998,15:00,39.87,39.87,39.87,39.87,27971
12/14/1998,15:01,39.855,39.87,39.825,39.825,90494
12/14/1998,15:02,39.825,39.84,39.825,39.84,42368
12/14/1998,15:03,39.825,39.84,39.809,39.84,37431
12/14/1998,15:04,39.84,39.885,39.825,39.84,98720
12/14/1998,15:05,39.87,39.946,39.855,39.916,60055
12/14/1998,15:06,39.946,39.946,39.901,39.946,11929
12/14/1998,15:07,39.901,39.916,39.84,39.87,36197
12/14/1998,15:08,39.87,39.87,39.84,39.84,27971
12/14/1998,15:09,39.825,39.825,39.764,39.764,62112
12/14/1998,15:10,39.764,39.779,39.764,39.764,46481
12/14/1998,15:11,39.764,39.779,39.764,39.779,39488
12/14/1998,15:12,39.749,39.764,39.749,39.749,111472
12/14/1998,15:13,39.749,39.749,39.703,39.718,20978
12/14/1998,15:14,39.688,39.703,39.688,39.703,119698
12/14/1998,15:15,39.733,39.764,39.703,39.764,36197
12/14/1998,15:16,39.779,39.794,39.764,39.794,16865
12/14/1998,15:17,39.794,39.794,39.794,39.794,20567
12/14/1998,15:18,39.779,39.779,39.779,39.779,25091
12/14/1998,15:19,39.794,39.794,39.764,39.794,28793
12/14/1998,15:20,39.779,39.809,39.749,39.809,91728
12/14/1998,15:21,39.794,39.794,39.749,39.779,42368
12/14/1998,15:22,39.779,39.779,39.779,39.779,45658
12/14/1998,15:23,39.749,39.779,39.718,39.749,83912
12/14/1998,15:24,39.718,39.718,39.688,39.688,52240
12/14/1998,15:25,39.703,39.733,39.688,39.733,48949
12/14/1998,15:26,39.733,39.733,39.688,39.718,27148
12/14/1998,15:27,39.733,39.733,39.733,39.733,411
12/14/1998,15:28,39.718,39.733,39.718,39.733,37431
12/14/1998,15:29,39.733,39.733,39.718,39.733,110238
12/14/1998,15:30,39.733,39.749,39.718,39.718,13574
12/14/1998,15:31,39.673,39.718,39.673,39.688,43602
12/14/1998,15:32,39.673,39.718,39.673,39.718,74863
12/14/1998,15:33,39.673,39.718,39.642,39.642,31673
12/14/1998,15:34,39.642,39.733,39.642,39.733,65402
12/14/1998,15:35,39.718,39.733,39.703,39.703,24269
12/14/1998,15:36,39.718,39.749,39.718,39.749,45658
12/14/1998,15:37,39.749,39.794,39.749,39.794,141499
12/14/1998,15:38,39.764,39.764,39.718,39.733,64168
12/14/1998,15:39,39.718,39.733,39.688,39.703,40722
12/14/1998,15:40,39.688,39.703,39.688,39.703,29205
12/14/1998,15:41,39.703,39.84,39.703,39.825,106536
12/14/1998,15:42,39.809,39.855,39.809,39.825,58410
12/14/1998,15:43,39.84,39.84,39.779,39.809,98309
12/14/1998,15:44,39.809,39.809,39.749,39.764,152194
12/14/1998,15:45,39.749,39.764,39.733,39.749,97075
12/14/1998,15:46,39.718,39.749,39.703,39.703,43602
12/14/1998,15:47,39.703,39.718,39.688,39.718,50183
12/14/1998,15:48,39.688,39.703,39.673,39.688,57176
12/14/1998,15:49,39.673,39.688,39.657,39.673,45658
12/14/1998,15:50,39.673,39.703,39.657,39.703,50594
12/14/1998,15:51,39.688,39.688,39.627,39.627,118053
12/14/1998,15:52,39.627,39.642,39.566,39.612,96664
12/14/1998,15:53,39.581,39.627,39.581,39.627,102011
12/14/1998,15:54,39.627,39.673,39.597,39.673,57587
12/14/1998,15:55,39.673,39.673,39.627,39.627,41956
12/14/1998,15:56,39.627,39.642,39.612,39.612,44424
12/14/1998,15:57,39.627,39.657,39.612,39.612,74040
12/14/1998,15:58,39.597,39.597,39.597,39.597,2057
12/14/1998,15:59,39.597,39.612,39.581,39.612,79799
12/15/1998,09:31,39.749,39.749,39.749,39.749,689397
12/15/1998,09:32,39.749,39.855,39.749,39.855,268602
12/15/1998,09:33,39.84,39.855,39.749,39.84,51006
12/15/1998,09:34,39.84,39.84,39.749,39.825,34552
12/15/1998,09:35,39.809,39.84,39.809,39.809,38254
12/15/1998,09:36,39.779,39.809,39.749,39.749,131216
12/15/1998,09:37,39.809,39.809,39.749,39.764,42779
12/15/1998,09:38,39.749,39.764,39.703,39.718,47304
12/15/1998,09:39,39.718,39.718,39.703,39.703,60055
12/15/1998,09:40,39.688,39.688,39.688,39.688,48949
12/15/1998,09:41,39.688,39.688,39.673,39.688,29616
12/15/1998,09:42,39.688,39.688,39.688,39.688,4113
12/15/1998,09:43,39.688,39.703,39.688,39.688,57998
12/15/1998,09:44,39.673,39.688,39.642,39.688,43190
12/15/1998,09:45,39.642,39.657,39.642,39.657,11929
12/15/1998,09:46,39.642,39.688,39.642,39.673,188391
12/15/1998,09:47,39.673,39.688,39.673,39.688,87614
12/15/1998,09:48,39.673,39.688,39.673,39.688,57176
12/15/1998,09:49,39.688,39.733,39.688,39.733,122166
12/15/1998,09:50,39.703,39.749,39.703,39.749,71984
12/15/1998,09:51,39.718,39.749,39.718,39.718,31673
12/15/1998,09:52,39.718,39.718,39.703,39.703,92550
12/15/1998,09:53,39.733,39.733,39.718,39.733,46070
12/15/1998,09:54,39.733,39.733,39.733,39.733,2468
12/15/1998,09:55,39.718,39.733,39.718,39.733,46070
12/15/1998,09:56,39.733,39.733,39.733,39.733,95841
12/15/1998,09:57,39.733,39.825,39.733,39.825,217185
12/15/1998,09:58,39.825,39.825,39.794,39.794,76097
12/15/1998,09:59,39.779,39.809,39.779,39.809,78976
12/15/1998,10:00,39.809,39.809,39.779,39.779,21389
12/15/1998,10:01,39.779,39.779,39.779,39.779,5759
12/15/1998,10:02,39.779,39.779,39.749,39.749,9049
12/15/1998,10:03,39.779,39.794,39.779,39.794,55530
12/15/1998,10:04,39.794,39.794,39.779,39.794,71572
12/15/1998,10:05,39.794,39.809,39.794,39.809,30027
12/15/1998,10:06,39.809,39.809,39.794,39.809,114351
12/15/1998,10:07,39.809,39.825,39.794,39.825,39899
12/15/1998,10:08,39.825,39.84,39.825,39.825,60878
12/15/1998,10:09,39.825,39.825,39.809,39.809,48949
12/15/1998,10:10,39.809,39.809,39.794,39.794,16865
12/15/1998,10:11,39.794,39.809,39.794,39.794,25503
12/15/1998,10:12,39.794,39.809,39.779,39.779,17687
12/15/1998,10:13,39.794,39.794,39.779,39.779,28382
12/15/1998,10:14,39.794,39.825,39.779,39.779,89671
12/15/1998,10:15,39.825,39.825,39.764,39.764,36609
12/15/1998,10:16,39.749,39.779,39.718,39.718,65814
12/15/1998,10:17,39.718,39.733,39.718,39.733,6170
12/15/1998,10:18,39.718,39.718,39.703,39.703,54296
12/15/1998,10:19,39.703,39.703,39.703,39.703,11106
12/15/1998,10:20,39.703,39.718,39.688,39.718,10283
12/15/1998,10:21,39.688,39.703,39.673,39.673,99954
12/15/1998,10:22,39.673,39.673,39.673,39.673,9872
12/15/1998,10:23,39.673,39.673,39.627,39.627,37431
12/15/1998,10:24,39.627,39.627,39.627,39.627,46892
12/15/1998,10:25,39.642,39.642,39.566,39.566,150137
12/15/1998,10:26,39.597,39.627,39.597,39.627,69516
12/15/1998,10:27,39.627,39.657,39.627,39.642,57587
12/15/1998,10:28,39.642,39.657,39.627,39.627,34552
12/15/1998,10:29,39.566,39.566,39.506,39.506,133684
12/15/1998,10:30,39.506,39.521,39.506,39.521,69104
12/15/1998,10:31,39.521,39.566,39.521,39.566,38254
12/15/1998,10:32,39.566,39.597,39.536,39.551,50183
12/15/1998,10:33,39.597,39.597,39.581,39.597,13985
12/15/1998,10:34,39.597,39.597,39.566,39.581,46481
12/15/1998,10:35,39.581,39.597,39.566,39.581,59232
12/15/1998,10:36,39.597,39.627,39.566,39.627,33729
12/15/1998,10:37,39.627,39.657,39.612,39.657,64168
12/15/1998,10:38,39.657,39.673,39.657,39.673,17276
12/15/1998,10:39,39.673,39.688,39.657,39.657,20567
12/15/1998,10:41,39.657,39.673,39.642,39.642,178108
12/15/1998,10:42,39.673,39.703,39.642,39.703,60055
12/15/1998,10:43,39.764,39.764,39.749,39.749,77742
12/15/1998,10:44,39.718,39.718,39.718,39.718,1645
12/15/1998,10:45,39.718,39.733,39.688,39.703,64580
12/15/1998,10:46,39.703,39.718,39.703,39.718,36197
12/15/1998,10:47,39.733,39.733,39.733,39.733,18099
12/15/1998,10:48,39.749,39.809,39.749,39.809,99543
12/15/1998,10:49,39.809,39.809,39.779,39.779,25503
12/15/1998,10:50,39.794,39.794,39.794,39.794,134918
12/15/1998,10:51,39.794,39.809,39.794,39.794,42368
12/15/1998,10:52,39.794,39.809,39.794,39.794,2468
12/15/1998,10:53,39.809,39.809,39.794,39.794,9872
12/15/1998,10:54,39.809,39.809,39.779,39.779,59644
12/15/1998,10:55,39.794,39.794,39.794,39.794,9461
12/15/1998,10:56,39.794,39.794,39.779,39.794,38254
12/15/1998,10:57,39.809,39.809,39.794,39.794,266545
12/15/1998,10:58,39.809,39.84,39.809,39.84,23446
12/15/1998,10:59,39.84,39.84,39.825,39.84,44013
12/15/1998,11:00,39.84,39.84,39.825,39.825,79388
12/15/1998,11:01,39.825,39.84,39.825,39.84,7404
12/15/1998,11:02,39.794,39.794,39.794,39.794,15219
12/15/1998,11:03,39.809,39.825,39.794,39.794,50594
12/15/1998,11:04,39.794,39.809,39.794,39.809,25503
12/15/1998,11:05,39.84,39.946,39.84,39.946,88437
12/15/1998,11:06,39.946,39.946,39.87,39.916,35375
12/15/1998,11:07,39.885,39.901,39.885,39.885,23035
12/15/1998,11:08,39.87,39.885,39.87,39.885,38665
12/15/1998,11:09,39.87,39.885,39.825,39.825,48538
12/15/1998,11:10,39.825,39.885,39.825,39.885,79799
12/15/1998,11:11,39.885,39.885,39.84,39.87,19744
12/15/1998,11:12,39.84,39.84,39.84,39.84,40722
12/15/1998,11:13,39.87,39.901,39.87,39.901,118464
12/15/1998,11:14,39.901,39.901,39.885,39.901,100366
12/15/1998,11:15,39.885,39.885,39.84,39.84,45247
12/15/1998,11:16,39.84,39.87,39.825,39.87,26325
12/15/1998,11:17,39.855,39.855,39.855,39.855,3291
12/15/1998,11:18,39.855,39.855,39.855,39.855,4525
12/15/1998,11:19,39.87,39.87,39.855,39.87,38665
12/15/1998,11:20,39.87,39.901,39.87,39.901,78976
12/15/1998,11:21,39.901,39.961,39.901,39.961,109004
12/15/1998,11:22,39.931,39.946,39.931,39.946,45658
12/15/1998,11:23,39.931,39.946,39.931,39.946,21801
12/15/1998,11:24,39.961,39.961,39.961,39.961,28382
12/15/1998,11:25,39.961,40.037,39.961,40.037,58410
12/15/1998,11:26,40.037,40.037,39.992,39.992,28382
12/15/1998,11:27,40.022,40.022,40.022,40.022,32907
12/15/1998,11:28,40.022,40.022,40.022,40.022,109415
12/15/1998,11:29,40.007,40.022,40.007,40.007,11106
12/15/1998,11:30,40.007,40.007,39.961,39.992,54708
12/15/1998,11:31,39.992,39.992,39.992,39.992,11106
12/15/1998,11:32,39.992,40.007,39.992,39.992,22212
12/15/1998,11:33,39.992,39.992,39.992,39.992,20567
12/15/1998,11:34,40.022,40.022,39.977,39.977,21389
12/15/1998,11:35,39.977,39.977,39.977,39.977,5759
12/15/1998,11:36,39.977,39.977,39.961,39.961,10695
12/15/1998,11:37,39.977,39.977,39.916,39.946,44424
12/15/1998,11:38,39.961,39.961,39.931,39.931,6581
12/15/1998,11:39,39.946,39.946,39.931,39.931,10283
12/15/1998,11:40,39.931,39.961,39.931,39.961,34552
12/15/1998,11:41,39.961,39.992,39.961,39.977,33729
12/15/1998,11:42,39.977,39.977,39.961,39.961,12340
12/15/1998,11:43,39.961,39.977,39.961,39.961,15219
12/15/1998,11:44,39.961,39.961,39.931,39.931,23446
12/15/1998,11:45,39.931,39.946,39.931,39.946,20567
12/15/1998,11:46,39.931,39.961,39.916,39.931,7404
12/15/1998,11:47,39.946,39.946,39.946,39.946,6993
12/15/1998,11:48,39.946,39.961,39.946,39.961,22623
12/15/1998,11:49,39.961,39.977,39.961,39.977,17276
12/15/1998,11:50,39.977,39.977,39.961,39.977,9872
12/15/1998,11:51,39.977,39.992,39.977,39.992,8638
12/15/1998,11:52,39.992,40.022,39.977,40.007,39899
12/15/1998,11:53,40.007,40.022,39.992,39.992,6993
12/15/1998,11:54,40.007,40.022,39.992,39.992,12340
12/15/1998,11:55,40.007,40.007,39.992,39.992,9461
12/15/1998,11:56,40.007,40.007,39.992,39.992,14808
12/15/1998,11:57,39.992,40.022,39.992,40.022,16042
12/15/1998,11:58,40.037,40.037,40.037,40.037,16042
12/15/1998,11:59,40.007,40.022,40.007,40.022,5759
12/15/1998,12:00,40.022,40.037,40.022,40.037,13574
12/15/1998,12:01,40.022,40.037,40.007,40.007,18921
12/15/1998,12:02,40.022,40.022,40.007,40.022,45247
12/15/1998,12:03,40.037,40.037,40.022,40.037,62523
12/15/1998,12:04,40.037,40.037,40.022,40.022,49360
12/15/1998,12:05,40.022,40.037,40.022,40.022,8638
12/15/1998,12:06,40.022,40.022,40.022,40.022,36609
12/15/1998,12:07,40.007,40.007,39.992,40.007,88437
12/15/1998,12:08,40.022,40.022,40.007,40.022,14397
12/15/1998,12:09,40.022,40.022,40.007,40.007,823
12/15/1998,12:10,40.007,40.007,40.007,40.007,9049
12/15/1998,12:11,40.022,40.022,39.992,39.992,83912
12/15/1998,12:12,39.992,39.992,39.992,39.992,7815
12/15/1998,12:14,39.992,39.992,39.992,39.992,29205
12/15/1998,12:15,39.992,39.992,39.992,39.992,1234
12/15/1998,12:18,39.977,39.992,39.977,39.992,3702
12/15/1998,12:19,39.977,39.977,39.961,39.961,20155
12/15/1998,12:20,39.977,39.977,39.977,39.977,5347
12/15/1998,12:21,39.977,39.977,39.977,39.977,9872
12/15/1998,12:22,39.961,39.961,39.961,39.961,10695
12/15/1998,12:23,39.946,39.946,39.885,39.885,39077
12/15/1998,12:24,39.916,39.916,39.901,39.901,6993
12/15/1998,12:25,39.916,39.916,39.916,39.916,4936
12/15/1998,12:26,39.901,39.916,39.885,39.916,35786
12/15/1998,12:27,39.916,39.916,39.901,39.901,8227
12/15/1998,12:28,39.885,39.901,39.885,39.885,13574
12/15/1998,12:29,39.901,39.901,39.901,39.901,50594
12/15/1998,12:30,39.901,39.901,39.885,39.885,17276
12/15/1998,12:31,39.901,39.901,39.901,39.901,8227
12/15/1998,12:34,39.901,39.916,39.901,39.916,6170
12/15/1998,12:35,39.916,39.916,39.901,39.916,9872
12/15/1998,12:36,39.901,39.901,39.901,39.901,1234
12/15/1998,12:37,39.901,39.916,39.901,39.901,3291
12/15/1998,12:38,39.908,39.908,39.901,39.901,47304
12/15/1998,12:39,39.87,39.87,39.87,39.87,128748
12/15/1998,12:40,39.87,39.87,39.87,39.87,9049
12/15/1998,12:41,39.87,39.87,39.87,39.87,9049
12/15/1998,12:42,39.87,39.87,39.794,39.809,41133
12/15/1998,12:43,39.794,39.809,39.794,39.809,25914
12/15/1998,12:44,39.809,39.809,39.794,39.794,2468
12/15/1998,12:45,39.794,39.794,39.794,39.794,8638
12/15/1998,12:46,39.794,39.794,39.794,39.794,7815
12/15/1998,12:47,39.794,39.809,39.794,39.809,21801
12/15/1998,12:48,39.794,39.794,39.794,39.794,4113
12/15/1998,12:49,39.794,39.794,39.794,39.794,6170
12/15/1998,12:50,39.794,39.794,39.794,39.794,823
12/15/1998,12:51,39.794,39.794,39.794,39.794,8638
12/15/1998,12:52,39.779,39.779,39.779,39.779,16865
12/15/1998,12:53,39.779,39.794,39.779,39.794,47715
12/15/1998,12:54,39.779,39.779,39.749,39.749,58821
12/15/1998,12:55,39.749,39.764,39.718,39.718,69927
12/15/1998,12:56,39.718,39.718,39.703,39.703,12340
12/15/1998,12:57,39.733,39.733,39.718,39.718,4525
12/15/1998,12:58,39.718,39.718,39.718,39.718,1234
12/15/1998,12:59,39.733,39.733,39.733,39.733,97075
12/15/1998,13:00,39.718,39.733,39.718,39.733,8638
12/15/1998,13:01,39.733,39.733,39.733,39.733,1234
12/15/1998,13:02,39.733,39.733,39.718,39.733,22212
12/15/1998,13:03,39.733,39.733,39.733,39.733,14397
12/15/1998,13:04,39.733,39.733,39.733,39.733,21389
12/15/1998,13:05,39.749,39.749,39.749,39.749,1234
12/15/1998,13:06,39.718,39.718,39.718,39.718,74040
12/15/1998,13:07,39.718,39.718,39.718,39.718,91728
12/15/1998,13:08,39.718,39.749,39.718,39.749,12340
12/15/1998,13:09,39.749,39.749,39.749,39.749,61700
12/15/1998,13:10,39.733,39.733,39.733,39.733,411
12/15/1998,13:11,39.779,39.779,39.749,39.749,16453
12/15/1998,13:12,39.764,39.779,39.764,39.779,25914
12/15/1998,13:13,39.779,39.779,39.764,39.764,21389
12/15/1998,13:14,39.779,39.794,39.779,39.794,8638
12/15/1998,13:15,39.794,39.794,39.794,39.794,27148
12/15/1998,13:16,39.794,39.794,39.794,39.794,71984
12/15/1998,13:17,39.794,39.794,39.794,39.794,19333
12/15/1998,13:18,39.794,39.794,39.794,39.794,2057
12/15/1998,13:19,39.809,39.809,39.794,39.794,9872
12/15/1998,13:20,39.794,39.794,39.794,39.794,18099
12/15/1998,13:21,39.779,39.794,39.779,39.779,3702
12/15/1998,13:22,39.779,39.794,39.779,39.794,10695
12/15/1998,13:23,39.794,39.794,39.794,39.794,4113
12/15/1998,13:24,39.779,39.779,39.779,39.779,4113
12/15/1998,13:25,39.794,39.794,39.764,39.764,19333
12/15/1998,13:26,39.749,39.764,39.749,39.749,30439
12/15/1998,13:27,39.749,39.749,39.749,39.749,411
12/15/1998,13:28,39.764,39.779,39.764,39.764,7815
12/15/1998,13:29,39.779,39.779,39.764,39.779,32084
12/15/1998,13:30,39.764,39.764,39.749,39.749,62934
12/15/1998,13:31,39.794,39.794,39.718,39.749,40722
12/15/1998,13:32,39.718,39.733,39.718,39.718,9461
12/15/1998,13:33,39.733,39.733,39.718,39.718,5347
12/15/1998,13:34,39.718,39.718,39.718,39.718,823
12/15/1998,13:35,39.718,39.718,39.703,39.703,13574
12/15/1998,13:36,39.703,39.711,39.703,39.711,5347
12/15/1998,13:38,39.718,39.718,39.688,39.703,11929
12/15/1998,13:40,39.703,39.703,39.703,39.703,7815
12/15/1998,13:41,39.688,39.703,39.688,39.703,110238
12/15/1998,13:42,39.688,39.703,39.688,39.703,32495
12/15/1998,13:43,39.688,39.703,39.688,39.703,6170
12/15/1998,13:44,39.688,39.703,39.688,39.688,6993
12/15/1998,13:45,39.688,39.688,39.673,39.673,7404
12/15/1998,13:46,39.673,39.688,39.673,39.688,9872
12/15/1998,13:47,39.688,39.688,39.673,39.673,14808
12/15/1998,13:48,39.657,39.657,39.642,39.642,48126
12/15/1998,13:49,39.642,39.642,39.642,39.642,25914
12/15/1998,13:50,39.627,39.642,39.627,39.642,25091
12/15/1998,13:51,39.627,39.627,39.627,39.627,27559
12/15/1998,13:52,39.642,39.673,39.642,39.673,34963
12/15/1998,13:53,39.673,39.673,39.642,39.657,5347
12/15/1998,13:54,39.673,39.673,39.657,39.657,1234
12/15/1998,13:55,39.688,39.688,39.673,39.688,129159
12/15/1998,13:56,39.688,39.688,39.688,39.688,4936
12/15/1998,13:57,39.688,39.688,39.688,39.688,2057
12/15/1998,13:58,39.673,39.673,39.673,39.673,411
12/15/1998,13:59,39.673,39.673,39.673,39.673,13574
12/15/1998,14:00,39.688,39.688,39.673,39.673,5347
12/15/1998,14:01,39.688,39.688,39.673,39.673,26737
12/15/1998,14:02,39.673,39.673,39.673,39.673,3702
12/15/1998,14:03,39.673,39.673,39.673,39.673,823
12/15/1998,14:04,39.688,39.733,39.688,39.733,55942
12/15/1998,14:05,39.703,39.733,39.703,39.703,103656
12/15/1998,14:06,39.718,39.718,39.718,39.718,7815
12/15/1998,14:07,39.718,39.733,39.718,39.733,73629
12/15/1998,14:08,39.733,39.733,39.733,39.733,19333
12/15/1998,14:09,39.718,39.733,39.718,39.733,4113
12/15/1998,14:10,39.718,39.733,39.718,39.733,2057
12/15/1998,14:11,39.718,39.733,39.718,39.733,25914
12/15/1998,14:12,39.703,39.703,39.703,39.703,3291
12/15/1998,14:13,39.703,39.718,39.703,39.703,6993
12/15/1998,14:14,39.733,39.733,39.718,39.733,66636
12/15/1998,14:15,39.733,39.733,39.733,39.733,118053
12/15/1998,14:16,39.733,39.733,39.718,39.718,6993
12/15/1998,14:17,39.718,39.718,39.718,39.718,9049
12/15/1998,14:18,39.718,39.718,39.718,39.718,823
12/15/1998,14:19,39.718,39.733,39.718,39.733,22212
12/15/1998,14:20,39.733,39.733,39.733,39.733,2468
12/15/1998,14:21,39.733,39.733,39.733,39.733,115174
12/15/1998,14:22,39.733,39.733,39.718,39.733,2879
12/15/1998,14:23,39.718,39.718,39.718,39.718,411
12/15/1998,14:24,39.749,39.749,39.733,39.733,169881
12/15/1998,14:25,39.749,39.764,39.749,39.764,44424
12/15/1998,14:26,39.794,39.794,39.764,39.764,8227
12/15/1998,14:27,39.809,39.809,39.764,39.764,11929
12/15/1998,14:29,39.809,39.809,39.779,39.794,67048
12/15/1998,14:30,39.779,39.809,39.779,39.809,47304
12/15/1998,14:31,39.809,39.809,39.809,39.809,18510
12/15/1998,14:32,39.809,39.809,39.809,39.809,1645
12/15/1998,14:33,39.809,39.916,39.809,39.901,96252
12/15/1998,14:34,39.901,39.916,39.84,39.855,83501
12/15/1998,14:35,39.84,39.901,39.84,39.901,20155
12/15/1998,14:36,39.87,39.916,39.855,39.916,62523
12/15/1998,14:37,39.885,39.992,39.885,39.977,72395
12/15/1998,14:38,39.977,39.977,39.977,39.977,12340
12/15/1998,14:39,39.977,40.113,39.977,40.113,164945
12/15/1998,14:40,40.113,40.144,39.992,40.128,74863
12/15/1998,14:41,40.144,40.159,40.098,40.113,101600
12/15/1998,14:42,40.174,40.22,40.113,40.159,112294
12/15/1998,14:43,40.113,40.204,40.113,40.174,30439
12/15/1998,14:44,40.144,40.144,40.037,40.037,84735
12/15/1998,14:45,40.053,40.204,40.053,40.113,113528
12/15/1998,14:46,40.113,40.113,40.113,40.113,16042
12/15/1998,14:47,40.113,40.204,40.113,40.204,46070
12/15/1998,14:48,40.159,40.204,40.159,40.189,24680
12/15/1998,14:49,40.128,40.159,40.128,40.128,20978
12/15/1998,14:50,40.144,40.189,40.128,40.174,18921
12/15/1998,14:51,40.174,40.189,40.159,40.159,27148
12/15/1998,14:52,40.128,40.144,40.128,40.144,5759
12/15/1998,14:53,40.128,40.204,40.128,40.204,13574
12/15/1998,14:54,40.204,40.204,40.204,40.204,62112
12/15/1998,14:55,40.235,40.265,40.235,40.265,67459
12/15/1998,14:56,40.265,40.311,40.235,40.311,102834
12/15/1998,14:57,40.25,40.25,40.113,40.174,82267
12/15/1998,14:58,40.144,40.235,40.144,40.235,39899
12/15/1998,14:59,40.235,40.235,40.22,40.22,7815
12/15/1998,15:00,40.22,40.265,40.189,40.204,71572
12/15/1998,15:01,40.204,40.235,40.204,40.204,2468
12/15/1998,15:02,40.204,40.22,40.204,40.204,10695
12/15/1998,15:03,40.204,40.204,40.204,40.204,411
12/15/1998,15:04,40.204,40.22,40.204,40.204,4936
12/15/1998,15:05,40.204,40.22,40.174,40.174,71572
12/15/1998,15:06,40.113,40.113,40.068,40.083,70338
12/15/1998,15:07,40.068,40.113,40.068,40.083,20567
12/15/1998,15:08,40.098,40.098,40.083,40.083,2879
12/15/1998,15:09,40.098,40.113,40.098,40.113,68693
12/15/1998,15:10,40.098,40.098,40.083,40.083,29205
12/15/1998,15:11,40.068,40.083,40.022,40.022,4936
12/15/1998,15:12,40.022,40.022,40.007,40.022,83501
12/15/1998,15:13,40.007,40.022,40.007,40.007,30027
12/15/1998,15:14,40.007,40.007,40.007,40.007,2468
12/15/1998,15:15,40.022,40.022,39.992,39.992,13163
12/15/1998,15:16,39.992,40.007,39.992,40.007,6170
12/15/1998,15:17,39.992,39.992,39.992,39.992,5759
12/15/1998,15:18,39.992,40.007,39.977,40.007,58410
12/15/1998,15:19,39.977,39.977,39.977,39.977,11929
12/15/1998,15:20,40.022,40.022,40.022,40.022,23857
12/15/1998,15:21,40.022,40.083,40.022,40.083,4113
12/15/1998,15:22,40.022,40.083,40.022,40.037,116819
12/15/1998,15:23,40.068,40.068,40.007,40.022,201554
12/15/1998,15:24,40.007,40.037,40.007,40.007,30439
12/15/1998,15:25,40.007,40.037,40.007,40.037,60466
12/15/1998,15:26,39.992,40.037,39.977,39.977,60878
12/15/1998,15:27,39.992,39.992,39.977,39.977,20978
12/15/1998,15:28,39.977,39.992,39.977,39.992,9461
12/15/1998,15:29,39.977,39.992,39.961,39.961,45247
12/15/1998,15:30,39.977,39.992,39.977,39.992,64991
12/15/1998,15:31,40.037,40.037,40.037,40.037,52651
12/15/1998,15:32,40.037,40.037,39.992,39.992,61700
12/15/1998,15:33,39.977,39.992,39.961,39.961,13574
12/15/1998,15:34,39.961,39.961,39.961,39.961,16453
12/15/1998,15:35,39.977,39.977,39.977,39.977,823
12/15/1998,15:36,39.992,39.992,39.992,39.992,7404
12/15/1998,15:37,40.022,40.053,40.007,40.053,61289
12/15/1998,15:38,40.053,40.098,40.053,40.083,37431
12/15/1998,15:39,40.083,40.128,40.083,40.113,67459
12/15/1998,15:40,40.113,40.174,40.113,40.144,22623
12/15/1998,15:41,40.144,40.174,40.068,40.068,91316
12/15/1998,15:42,40.022,40.037,40.007,40.007,12751
12/15/1998,15:43,40.007,40.022,39.946,39.992,60055
12/15/1998,15:44,39.946,39.992,39.946,39.977,21801
12/15/1998,15:45,39.992,39.992,39.961,39.977,12340
12/15/1998,15:46,39.961,39.977,39.961,39.961,17687
12/15/1998,15:47,39.961,39.961,39.946,39.946,26325
12/15/1998,15:48,39.946,39.946,39.931,39.946,9461
12/15/1998,15:49,39.977,40.007,39.977,39.992,8227
12/15/1998,15:50,39.992,39.992,39.992,39.992,16453
12/15/1998,15:51,39.992,39.992,39.992,39.992,2879
12/15/1998,15:52,39.992,40.007,39.992,40.007,24680
12/15/1998,15:53,39.992,40.007,39.992,40.007,82267
12/15/1998,15:54,40.037,40.037,39.992,40.007,24269
12/15/1998,15:55,39.992,40.007,39.992,40.007,2879
12/15/1998,15:56,40.022,40.022,40.007,40.022,25914
12/15/1998,15:57,40.037,40.083,40.037,40.068,32495
12/15/1998,15:58,40.083,40.159,40.083,40.159,94196
12/15/1998,15:59,40.113,40.113,40.068,40.068,127514
12/16/1998,09:30,40.569,40.569,40.493,40.493,622761
12/16/1998,09:31,40.432,40.569,40.432,40.448,61289
12/16/1998,09:32,40.448,40.569,40.432,40.432,26325
12/16/1998,09:33,40.387,40.387,40.356,40.356,55530
12/16/1998,09:34,40.356,40.372,40.356,40.372,20567
12/16/1998,09:35,40.356,40.448,40.356,40.448,47304
12/16/1998,09:36,40.372,40.387,40.356,40.372,43190
12/16/1998,09:37,40.356,40.372,40.326,40.326,17687
12/16/1998,09:38,40.356,40.356,40.326,40.326,1645
12/16/1998,09:39,40.326,40.402,40.326,40.402,26737
12/16/1998,09:40,40.372,40.387,40.356,40.387,55119
12/16/1998,09:41,40.387,40.402,40.372,40.387,11517
12/16/1998,09:42,40.387,40.417,40.387,40.402,9872
12/16/1998,09:43,40.402,40.402,40.387,40.402,24680
12/16/1998,09:44,40.402,40.417,40.356,40.417,28793
12/16/1998,09:45,40.402,40.402,40.372,40.402,18921
12/16/1998,09:46,40.402,40.417,40.387,40.417,84735
12/16/1998,09:47,40.387,40.402,40.387,40.402,53062
12/16/1998,09:48,40.402,40.402,40.402,40.402,31261
12/16/1998,09:49,40.417,40.448,40.417,40.417,32907
12/16/1998,09:50,40.417,40.417,40.417,40.417,58821
12/16/1998,09:51,40.417,40.417,40.417,40.417,142322
12/16/1998,09:52,40.402,40.402,40.372,40.402,53062
12/16/1998,09:53,40.387,40.402,40.387,40.387,12340
12/16/1998,09:54,40.387,40.402,40.372,40.387,37843
12/16/1998,09:55,40.387,40.463,40.372,40.463,83090
12/16/1998,09:56,40.417,40.432,40.387,40.387,66225
12/16/1998,09:57,40.387,40.387,40.311,40.311,50183
12/16/1998,09:58,40.311,40.326,40.311,40.326,21801
12/16/1998,09:59,40.326,40.356,40.326,40.356,49772
12/16/1998,10:00,40.356,40.356,40.341,40.341,16042
12/16/1998,10:01,40.326,40.341,40.311,40.311,16042
12/16/1998,10:02,40.326,40.326,40.296,40.296,27559
12/16/1998,10:03,40.265,40.265,40.265,40.265,27971
12/16/1998,10:04,40.265,40.265,40.25,40.25,23446
12/16/1998,10:05,40.22,40.22,40.189,40.22,12340
12/16/1998,10:06,40.22,40.22,40.204,40.204,35786
12/16/1998,10:07,40.204,40.204,40.174,40.204,90494
12/16/1998,10:08,40.189,40.22,40.174,40.189,65402
12/16/1998,10:09,40.204,40.204,40.174,40.204,137386
12/16/1998,10:10,40.174,40.174,40.113,40.128,48949
12/16/1998,10:11,40.113,40.113,40.007,40.007,59644
12/16/1998,10:12,40.007,40.022,39.977,39.977,45658
12/16/1998,10:13,39.992,40.037,39.992,39.992,81444
12/16/1998,10:14,39.992,39.992,39.977,39.977,23035
12/16/1998,10:15,40.007,40.007,39.977,39.992,13163
12/16/1998,10:16,40.007,40.022,39.977,40.007,21801
12/16/1998,10:17,39.977,40.007,39.977,39.977,16865
12/16/1998,10:18,39.977,39.977,39.961,39.961,48949
12/16/1998,10:19,39.961,39.961,39.946,39.946,30439
12/16/1998,10:20,39.961,39.977,39.961,39.977,9872
12/16/1998,10:21,39.977,40.053,39.977,40.053,46070
12/16/1998,10:22,40.053,40.053,40.007,40.053,27148
12/16/1998,10:23,40.083,40.098,40.022,40.053,160832
12/16/1998,10:24,40.083,40.083,40.053,40.068,26737
12/16/1998,10:25,40.053,40.053,40.037,40.037,49360
12/16/1998,10:26,40.037,40.037,40.022,40.022,9872
12/16/1998,10:27,40.007,40.022,40.007,40.007,35786
12/16/1998,10:28,40.022,40.068,40.022,40.022,36609
12/16/1998,10:29,40.022,40.037,40.007,40.007,68282
12/16/1998,10:30,40.007,40.022,39.992,40.007,13985
12/16/1998,10:31,39.992,40.022,39.992,39.992,28382
12/16/1998,10:32,39.992,40.022,39.992,40.022,25914
12/16/1998,10:33,40.007,40.022,39.992,40.022,14808
12/16/1998,10:34,40.007,40.007,40.007,40.007,9049
12/16/1998,10:35,40.007,40.022,40.007,40.022,10695
12/16/1998,10:36,40.022,40.022,39.992,39.992,11517
12/16/1998,10:37,40.053,40.083,40.053,40.068,42368
12/16/1998,10:38,40.068,40.083,40.053,40.053,21801
12/16/1998,10:39,40.053,40.083,40.022,40.068,5759
12/16/1998,10:40,40.053,40.068,40.053,40.068,9049
12/16/1998,10:41,40.068,40.098,40.022,40.098,21801
12/16/1998,10:42,40.113,40.174,40.113,40.174,101188
12/16/1998,10:43,40.174,40.22,40.174,40.174,28382
12/16/1998,10:44,40.174,40.189,40.174,40.174,30027
12/16/1998,10:45,40.144,40.174,40.144,40.159,50594
12/16/1998,10:46,40.174,40.174,40.159,40.159,3291
12/16/1998,10:47,40.159,40.159,40.113,40.113,54296
12/16/1998,10:48,40.128,40.128,40.113,40.128,34141
12/16/1998,10:49,40.144,40.174,40.128,40.128,46070
12/16/1998,10:50,40.128,40.128,40.113,40.128,45658
12/16/1998,10:51,40.113,40.113,40.068,40.068,55119
12/16/1998,10:52,40.068,40.068,40.068,40.068,44013
12/16/1998,10:53,40.068,40.068,40.068,40.068,1234
12/16/1998,10:54,40.083,40.083,40.068,40.083,21389
12/16/1998,10:55,40.083,40.083,40.083,40.083,411
12/16/1998,10:56,40.053,40.068,40.053,40.068,37020
12/16/1998,10:57,40.068,40.128,40.068,40.128,32495
12/16/1998,10:58,40.128,40.144,40.083,40.144,32907
12/16/1998,10:59,40.128,40.128,40.113,40.113,12340
12/16/1998,11:00,40.083,40.083,40.068,40.068,41956
12/16/1998,11:01,40.068,40.068,40.068,40.068,9461
12/16/1998,11:02,40.037,40.083,40.037,40.083,23446
12/16/1998,11:03,40.068,40.113,40.068,40.113,3702
12/16/1998,11:04,40.113,40.128,40.098,40.113,36197
12/16/1998,11:05,40.128,40.144,40.128,40.128,9049
12/16/1998,11:06,40.128,40.128,40.098,40.098,23857
12/16/1998,11:07,40.098,40.098,40.098,40.098,8227
12/16/1998,11:08,40.113,40.113,40.083,40.083,13163
12/16/1998,11:09,40.083,40.083,40.022,40.022,276006
12/16/1998,11:10,40.007,40.022,40.007,40.022,86792
12/16/1998,11:11,40.022,40.022,40.007,40.007,6581
12/16/1998,11:12,40.022,40.022,40.007,40.007,17276
12/16/1998,11:13,40.007,40.007,40.007,40.007,46070
12/16/1998,11:14,40.007,40.022,40.007,40.022,30850
12/16/1998,11:15,40.007,40.113,40.007,40.068,95841
12/16/1998,11:16,40.083,40.083,40.068,40.068,4525
12/16/1998,11:17,40.068,40.068,40.022,40.022,74863
12/16/1998,11:18,40.007,40.007,40.007,40.007,1234
12/16/1998,11:20,40.007,40.022,40.007,40.022,29616
12/16/1998,11:21,40.022,40.022,40.022,40.022,38254
12/16/1998,11:22,40.022,40.022,40.022,40.022,30027
12/16/1998,11:23,40.022,40.037,40.022,40.022,23035
12/16/1998,11:24,40.022,40.022,40.022,40.022,4113
12/16/1998,11:25,40.022,40.022,40.007,40.007,1645
12/16/1998,11:26,39.977,40.007,39.977,40.007,34552
12/16/1998,11:27,40.007,40.007,39.992,39.992,63346
12/16/1998,11:28,40.007,40.007,40.007,40.007,12751
12/16/1998,11:29,40.007,40.007,39.992,39.992,2468
12/16/1998,11:30,40.022,40.022,40.007,40.022,35786
12/16/1998,11:31,40.022,40.037,40.022,40.037,5347
12/16/1998,11:32,40.037,40.037,40.037,40.037,6170
12/16/1998,11:33,40.037,40.037,40.037,40.037,14397
12/16/1998,11:34,40.037,40.037,40.037,40.037,6993
12/16/1998,11:35,40.037,40.037,40.022,40.022,2468
12/16/1998,11:36,40.022,40.022,40.007,40.007,20567
12/16/1998,11:37,40.022,40.022,40.007,40.007,10283
12/16/1998,11:38,40.037,40.037,40.037,40.037,18510
12/16/1998,11:39,40.007,40.022,40.007,40.022,41545
12/16/1998,11:40,40.037,40.037,40.037,40.037,4113
12/16/1998,11:41,40.037,40.098,40.037,40.068,14808
12/16/1998,11:42,40.113,40.144,40.113,40.144,25503
12/16/1998,11:43,40.113,40.113,40.113,40.113,4936
12/16/1998,11:44,40.113,40.113,40.113,40.113,88848
12/16/1998,11:45,40.068,40.113,40.068,40.068,9872
12/16/1998,11:46,40.068,40.068,40.053,40.053,5759
12/16/1998,11:47,40.068,40.068,40.068,40.068,4936
12/16/1998,11:48,40.083,40.083,40.007,40.007,38665
12/16/1998,11:49,40.037,40.037,40.037,40.037,4113
12/16/1998,11:50,40.037,40.083,40.007,40.007,8227
12/16/1998,11:51,40.007,40.007,40.007,40.007,11106
12/16/1998,11:52,40.007,40.022,40.007,40.022,12340
12/16/1998,11:53,40.007,40.053,40.007,40.053,26737
12/16/1998,11:54,40.083,40.083,40.083,40.083,14397
12/16/1998,11:55,40.113,40.144,40.113,40.144,27971
12/16/1998,11:56,40.174,40.174,40.174,40.174,56353
12/16/1998,11:57,40.174,40.189,40.174,40.189,13163
12/16/1998,11:58,40.174,40.174,40.098,40.098,29205
12/16/1998,11:59,40.113,40.113,40.098,40.113,6993
12/16/1998,12:00,40.113,40.113,40.098,40.098,3702
12/16/1998,12:01,40.113,40.113,40.113,40.113,6581
12/16/1998,12:02,40.113,40.128,40.113,40.128,7815
12/16/1998,12:03,40.113,40.144,40.113,40.144,8638
12/16/1998,12:04,40.113,40.159,40.113,40.159,29616
12/16/1998,12:05,40.159,40.159,40.144,40.159,8638
12/16/1998,12:06,40.159,40.159,40.144,40.159,31261
12/16/1998,12:07,40.174,40.174,40.159,40.174,17687
12/16/1998,12:08,40.174,40.189,40.174,40.189,2468
12/16/1998,12:09,40.159,40.174,40.159,40.174,18099
12/16/1998,12:10,40.174,40.174,40.174,40.174,9049
12/16/1998,12:11,40.189,40.189,40.189,40.189,13574
12/16/1998,12:12,40.189,40.189,40.189,40.189,2468
12/16/1998,12:13,40.174,40.22,40.174,40.22,23446
12/16/1998,12:14,40.204,40.204,40.174,40.189,3291
12/16/1998,12:15,40.204,40.204,40.189,40.189,1645
12/16/1998,12:16,40.189,40.189,40.189,40.189,2057
12/16/1998,12:18,40.204,40.204,40.204,40.204,21389
12/16/1998,12:19,40.22,40.235,40.22,40.22,22623
12/16/1998,12:20,40.22,40.22,40.22,40.22,20567
12/16/1998,12:21,40.204,40.204,40.204,40.204,411
12/16/1998,12:22,40.204,40.204,40.204,40.204,4113
12/16/1998,12:23,40.204,40.204,40.189,40.189,6170
12/16/1998,12:24,40.22,40.22,40.204,40.204,8638
12/16/1998,12:25,40.204,40.204,40.204,40.204,22212
12/16/1998,12:26,40.204,40.204,40.204,40.204,4936
12/16/1998,12:27,40.204,40.204,40.204,40.204,8227
12/16/1998,12:28,40.204,40.22,40.204,40.22,26737
12/16/1998,12:29,40.22,40.22,40.22,40.22,11929
12/16/1998,12:30,40.22,40.22,40.204,40.22,7815
12/16/1998,12:31,40.204,40.22,40.204,40.22,7404
12/16/1998,12:32,40.22,40.22,40.204,40.204,6170
12/16/1998,12:33,40.212,40.22,40.204,40.22,3702
12/16/1998,12:34,40.204,40.204,40.204,40.204,1645
12/16/1998,12:35,40.22,40.22,40.189,40.189,48949
12/16/1998,12:36,40.174,40.189,40.174,40.189,6993
12/16/1998,12:37,40.189,40.189,40.174,40.174,101600
12/16/1998,12:38,40.204,40.204,40.189,40.204,1234
12/16/1998,12:40,40.189,40.204,40.174,40.204,36197
12/16/1998,12:41,40.204,40.235,40.204,40.235,10283
12/16/1998,12:42,40.235,40.28,40.235,40.25,37431
12/16/1998,12:43,40.265,40.265,40.204,40.204,30439
12/16/1998,12:44,40.189,40.189,40.189,40.189,41134
12/16/1998,12:45,40.174,40.174,40.174,40.174,9461
12/16/1998,12:46,40.189,40.204,40.174,40.189,62934
12/16/1998,12:47,40.174,40.204,40.174,40.204,8227
12/16/1998,12:48,40.204,40.22,40.204,40.22,6170
12/16/1998,12:49,40.22,40.22,40.204,40.204,7404
12/16/1998,12:52,40.22,40.22,40.22,40.22,4936
12/16/1998,12:53,40.235,40.25,40.235,40.25,36197
12/16/1998,12:54,40.265,40.28,40.25,40.28,18510
12/16/1998,12:55,40.265,40.28,40.265,40.28,2057
12/16/1998,12:56,40.28,40.28,40.25,40.25,15219
12/16/1998,12:57,40.25,40.265,40.25,40.265,4113
12/16/1998,12:59,40.265,40.265,40.265,40.265,411
12/16/1998,13:00,40.265,40.265,40.235,40.235,10283
12/16/1998,13:01,40.265,40.296,40.265,40.28,19744
12/16/1998,13:02,40.296,40.296,40.265,40.28,7404
12/16/1998,13:03,40.296,40.296,40.296,40.296,6170
12/16/1998,13:04,40.265,40.296,40.265,40.28,4936
12/16/1998,13:05,40.28,40.28,40.265,40.265,18510
12/16/1998,13:06,40.28,40.28,40.28,40.28,411
12/16/1998,13:07,40.235,40.25,40.204,40.204,16042
12/16/1998,13:08,40.227,40.227,40.189,40.189,44836
12/16/1998,13:09,40.174,40.174,40.159,40.159,14808
12/16/1998,13:10,40.144,40.144,40.098,40.113,41545
12/16/1998,13:11,40.098,40.098,40.053,40.053,43190
12/16/1998,13:12,40.037,40.037,40.037,40.037,22212
12/16/1998,13:13,40.022,40.037,40.007,40.037,45247
12/16/1998,13:14,40.037,40.068,40.037,40.068,16865
12/16/1998,13:15,40.053,40.068,40.053,40.068,16453
12/16/1998,13:16,40.068,40.068,40.053,40.068,20978
12/16/1998,13:17,40.068,40.068,40.037,40.037,14397
12/16/1998,13:18,40.053,40.053,40.053,40.053,21389
12/16/1998,13:19,40.053,40.053,40.053,40.053,5347
12/16/1998,13:20,40.053,40.053,40.037,40.053,18921
12/16/1998,13:21,40.037,40.037,40.037,40.037,2057
12/16/1998,13:22,40.022,40.022,40.022,40.022,15631
12/16/1998,13:23,40.007,40.022,40.007,40.022,18921
12/16/1998,13:24,40.022,40.022,40.022,40.022,24680
12/16/1998,13:25,40.007,40.007,40.007,40.007,24680
12/16/1998,13:26,40.022,40.022,40.022,40.022,44013
12/16/1998,13:27,40.022,40.022,40.022,40.022,25091
12/16/1998,13:28,40.037,40.068,40.037,40.068,12751
12/16/1998,13:29,40.053,40.053,40.037,40.037,2057
12/16/1998,13:30,40.053,40.068,40.037,40.068,9872
12/16/1998,13:31,40.053,40.053,40.037,40.053,11106
12/16/1998,13:32,40.053,40.053,40.053,40.053,411
12/16/1998,13:33,40.037,40.037,40.037,40.037,411
12/16/1998,13:34,40.053,40.053,40.053,40.053,4113
12/16/1998,13:35,40.068,40.068,40.037,40.068,6170
12/16/1998,13:36,40.083,40.083,40.037,40.037,11929
12/16/1998,13:37,40.037,40.053,40.037,40.037,9049
12/16/1998,13:38,40.037,40.053,40.037,40.053,6581
12/16/1998,13:39,40.053,40.053,40.037,40.037,1234
12/16/1998,13:40,40.053,40.068,40.053,40.068,24269
12/16/1998,13:41,40.068,40.083,40.068,40.083,9461
12/16/1998,13:42,40.083,40.083,40.053,40.083,24680
12/16/1998,13:43,40.053,40.053,40.037,40.037,13574
12/16/1998,13:44,40.037,40.053,40.037,40.053,11517
12/16/1998,13:45,40.037,40.053,40.037,40.037,4525
12/16/1998,13:46,40.037,40.037,40.022,40.037,16042
12/16/1998,13:47,40.022,40.022,40.022,40.022,3702
12/16/1998,13:48,40.037,40.037,40.007,40.022,4936
12/16/1998,13:49,40.037,40.037,40.022,40.022,15631
12/16/1998,13:50,40.022,40.037,40.022,40.037,2057
12/16/1998,13:51,40.022,40.037,40.022,40.037,6581
12/16/1998,13:52,40.053,40.053,40.037,40.053,13985
12/16/1998,13:53,40.053,40.083,40.053,40.083,19744
12/16/1998,13:54,40.053,40.083,40.053,40.083,49772
12/16/1998,13:55,40.068,40.068,40.068,40.068,4113
12/16/1998,13:56,40.068,40.068,40.053,40.053,1234
12/16/1998,13:57,40.068,40.068,40.053,40.053,16865
12/16/1998,13:59,40.053,40.068,40.053,40.068,15219
12/16/1998,14:00,40.053,40.068,40.053,40.068,25914
12/16/1998,14:01,40.068,40.083,40.068,40.083,29616
12/16/1998,14:02,40.083,40.083,40.083,40.083,4525
12/16/1998,14:03,40.083,40.083,40.068,40.068,8227
12/16/1998,14:05,40.068,40.068,40.053,40.053,75274
12/16/1998,14:06,40.068,40.068,40.037,40.037,9872
12/16/1998,14:07,40.037,40.037,40.022,40.022,11517
12/16/1998,14:08,40.037,40.053,40.022,40.022,46892
12/16/1998,14:09,40.037,40.053,40.037,40.053,13163
12/16/1998,14:10,40.037,40.068,40.037,40.068,12340
12/16/1998,14:11,40.083,40.083,40.083,40.083,17687
12/16/1998,14:12,40.144,40.144,40.113,40.144,29616
12/16/1998,14:13,40.144,40.144,40.113,40.113,13574
12/16/1998,14:14,40.113,40.128,40.113,40.128,12340
12/16/1998,14:15,40.144,40.189,40.144,40.189,32907
12/16/1998,14:16,40.174,40.22,40.174,40.22,48538
12/16/1998,14:17,40.204,40.22,40.204,40.22,12751
12/16/1998,14:18,40.204,40.235,40.204,40.235,24680
12/16/1998,14:19,40.235,40.265,40.235,40.25,18099
12/16/1998,14:20,40.25,40.296,40.22,40.235,16453
12/16/1998,14:21,40.174,40.189,40.174,40.189,46481
12/16/1998,14:22,40.144,40.189,40.144,40.189,28382
12/16/1998,14:23,40.174,40.189,40.159,40.189,17687
12/16/1998,14:24,40.189,40.189,40.144,40.144,1645
12/16/1998,14:25,40.22,40.22,40.22,40.22,20978
12/16/1998,14:26,40.22,40.22,40.204,40.22,13985
12/16/1998,14:27,40.235,40.235,40.204,40.204,9461
12/16/1998,14:28,40.189,40.25,40.189,40.204,30027
12/16/1998,14:29,40.22,40.22,40.22,40.22,411
12/16/1998,14:30,40.235,40.235,40.189,40.204,12751
12/16/1998,14:31,40.235,40.265,40.235,40.265,34963
12/16/1998,14:32,40.265,40.265,40.25,40.25,4525
12/16/1998,14:33,40.22,40.22,40.189,40.189,23035
12/16/1998,14:34,40.204,40.204,40.204,40.204,10695
12/16/1998,14:35,40.204,40.204,40.204,40.204,2468
12/16/1998,14:36,40.265,40.341,40.25,40.341,63346
12/16/1998,14:37,40.356,40.417,40.356,40.417,158364
12/16/1998,14:38,40.417,40.417,40.356,40.417,53062
12/16/1998,14:39,40.356,40.372,40.265,40.265,39900
12/16/1998,14:40,40.28,40.296,40.265,40.296,10695
12/16/1998,14:41,40.265,40.265,40.265,40.265,5759
12/16/1998,14:42,40.265,40.265,40.265,40.265,5347
12/16/1998,14:43,40.28,40.28,40.235,40.235,10695
12/16/1998,14:44,40.235,40.235,40.22,40.22,3291
12/16/1998,14:45,40.235,40.235,40.189,40.204,19333
12/16/1998,14:46,40.204,40.235,40.204,40.235,14808
12/16/1998,14:47,40.22,40.22,40.189,40.189,9049
12/16/1998,14:48,40.189,40.189,40.189,40.189,6170
12/16/1998,14:49,40.189,40.204,40.159,40.174,28382
12/16/1998,14:50,40.159,40.174,40.159,40.174,9461
12/16/1998,14:51,40.22,40.22,40.22,40.22,19744
12/16/1998,14:52,40.189,40.22,40.189,40.189,6993
12/16/1998,14:53,40.22,40.25,40.204,40.22,74863
12/16/1998,14:54,40.25,40.25,40.189,40.204,20567
12/16/1998,14:55,40.189,40.189,40.189,40.189,10695
12/16/1998,14:56,40.174,40.189,40.174,40.174,9049
12/16/1998,14:57,40.189,40.22,40.189,40.204,24269
12/16/1998,14:58,40.22,40.25,40.22,40.235,20567
12/16/1998,14:59,40.235,40.25,40.235,40.235,12340
12/16/1998,15:00,40.235,40.235,40.204,40.22,13163
12/16/1998,15:01,40.204,40.22,40.189,40.189,8638
12/16/1998,15:02,40.174,40.174,40.144,40.159,18510
12/16/1998,15:03,40.159,40.159,40.151,40.159,11106
12/16/1998,15:04,40.174,40.204,40.174,40.204,96252
12/16/1998,15:05,40.204,40.22,40.189,40.22,72806
12/16/1998,15:06,40.22,40.22,40.22,40.22,21801
12/16/1998,15:07,40.235,40.25,40.235,40.235,57998
12/16/1998,15:08,40.235,40.25,40.235,40.25,111060
12/16/1998,15:09,40.25,40.25,40.25,40.25,5347
12/16/1998,15:10,40.235,40.265,40.235,40.265,133273
12/16/1998,15:11,40.25,40.25,40.25,40.25,7815
12/16/1998,15:12,40.235,40.235,40.22,40.235,40722
12/16/1998,15:13,40.204,40.235,40.204,40.204,8227
12/16/1998,15:14,40.189,40.189,40.189,40.189,10283
12/16/1998,15:15,40.189,40.204,40.189,40.189,39077
12/16/1998,15:16,40.159,40.174,40.144,40.174,25503
12/16/1998,15:17,40.159,40.174,40.159,40.159,9049
12/16/1998,15:18,40.204,40.204,40.204,40.204,3702
12/16/1998,15:19,40.189,40.204,40.189,40.204,36197
12/16/1998,15:20,40.204,40.235,40.204,40.235,19333
12/16/1998,15:21,40.22,40.235,40.22,40.235,30439
12/16/1998,15:22,40.235,40.235,40.235,40.235,24680
12/16/1998,15:23,40.204,40.204,40.204,40.204,411
12/16/1998,15:24,40.235,40.296,40.235,40.265,54296
12/16/1998,15:25,40.296,40.296,40.25,40.28,40311
12/16/1998,15:26,40.28,40.28,40.25,40.25,67459
12/16/1998,15:27,40.25,40.28,40.25,40.28,46070
12/16/1998,15:28,40.235,40.235,40.22,40.22,17276
12/16/1998,15:29,40.235,40.235,40.204,40.235,6581
12/16/1998,15:30,40.204,40.235,40.204,40.235,9872
12/16/1998,15:31,40.235,40.28,40.235,40.28,13163
12/16/1998,15:32,40.25,40.265,40.25,40.25,124635
12/16/1998,15:33,40.25,40.25,40.235,40.235,2879
12/16/1998,15:34,40.235,40.25,40.22,40.22,6170
12/16/1998,15:35,40.204,40.204,40.204,40.204,5347
12/16/1998,15:36,40.204,40.22,40.204,40.22,823
12/16/1998,15:37,40.204,40.204,40.204,40.204,411
12/16/1998,15:38,40.212,40.22,40.212,40.22,7404
12/16/1998,15:39,40.204,40.22,40.204,40.22,18510
12/16/1998,15:40,40.22,40.22,40.189,40.204,22212
12/16/1998,15:41,40.25,40.25,40.25,40.25,6993
12/16/1998,15:42,40.22,40.22,40.22,40.22,8227
12/16/1998,15:43,40.22,40.22,40.189,40.189,24269
12/16/1998,15:44,40.189,40.189,40.189,40.189,1645
12/16/1998,15:45,40.189,40.204,40.159,40.204,39900
12/16/1998,15:46,40.22,40.25,40.204,40.25,69104
12/16/1998,15:47,40.265,40.265,40.25,40.25,7404
12/16/1998,15:48,40.25,40.265,40.204,40.265,33318
12/16/1998,15:49,40.204,40.204,40.204,40.204,67870
12/16/1998,15:50,40.235,40.235,40.204,40.204,15219
12/16/1998,15:51,40.265,40.296,40.25,40.28,26737
12/16/1998,15:52,40.265,40.265,40.235,40.235,16453
12/16/1998,15:53,40.28,40.28,40.235,40.235,51828
12/16/1998,15:54,40.204,40.204,40.189,40.189,17276
12/16/1998,15:55,40.189,40.25,40.174,40.174,779480
12/16/1998,15:56,40.174,40.174,40.128,40.128,48126
12/16/1998,15:57,40.113,40.144,40.037,40.037,51006
12/16/1998,15:58,40.068,40.083,40.053,40.083,40311
12/16/1998,15:59,40.083,40.083,40.007,40.007,90494
12/17/1998,09:31,40.309,40.309,40.309,40.309,336139
12/17/1998,09:32,40.309,40.309,40.278,40.309,9440
12/17/1998,09:33,40.263,40.278,40.263,40.278,4515
12/17/1998,09:34,40.263,40.263,40.217,40.233,66899
12/17/1998,09:35,40.248,40.278,40.233,40.278,66489
12/17/1998,09:36,40.263,40.294,40.263,40.294,23394
12/17/1998,09:37,40.324,40.324,40.309,40.309,36117
12/17/1998,09:38,40.324,40.385,40.309,40.339,51303
12/17/1998,09:39,40.324,40.385,40.324,40.385,18880
12/17/1998,09:40,40.385,40.385,40.37,40.385,9440
12/17/1998,09:41,40.385,40.415,40.385,40.4,38580
12/17/1998,09:42,40.415,40.415,40.415,40.415,8209
12/17/1998,09:43,40.4,40.507,40.4,40.507,87421
12/17/1998,09:44,40.507,40.568,40.507,40.552,30782
12/17/1998,09:45,40.552,40.552,40.522,40.537,67310
12/17/1998,09:46,40.522,40.552,40.522,40.537,2873
12/17/1998,09:47,40.522,40.522,40.522,40.522,17648
12/17/1998,09:48,40.507,40.507,40.446,40.446,50072
12/17/1998,09:49,40.476,40.476,40.431,40.446,11492
12/17/1998,09:50,40.431,40.552,40.431,40.552,821
12/17/1998,09:51,40.446,40.491,40.431,40.491,54587
12/17/1998,09:52,40.507,40.507,40.491,40.491,6977
12/17/1998,09:53,40.476,40.491,40.476,40.491,8619
12/17/1998,09:54,40.491,40.507,40.476,40.476,38990
12/17/1998,09:55,40.476,40.491,40.476,40.491,13134
12/17/1998,09:56,40.476,40.491,40.476,40.491,17648
12/17/1998,09:57,40.446,40.461,40.446,40.461,16827
12/17/1998,09:58,40.446,40.461,40.446,40.461,38990
12/17/1998,09:59,40.446,40.446,40.431,40.446,22573
12/17/1998,10:00,40.446,40.476,40.446,40.461,4925
12/17/1998,10:01,40.446,40.476,40.446,40.476,49251
12/17/1998,10:02,40.461,40.461,40.461,40.461,3694
12/17/1998,10:03,40.446,40.446,40.446,40.446,7388
12/17/1998,10:04,40.461,40.461,40.446,40.446,22573
12/17/1998,10:05,40.461,40.461,40.461,40.461,5336
12/17/1998,10:06,40.461,40.461,40.461,40.461,8619
12/17/1998,10:07,40.446,40.461,40.446,40.461,66899
12/17/1998,10:09,40.461,40.461,40.461,40.461,13954
12/17/1998,10:10,40.476,40.507,40.461,40.491,61153
12/17/1998,10:11,40.491,40.491,40.461,40.476,6567
12/17/1998,10:13,40.491,40.507,40.491,40.507,71414
12/17/1998,10:14,40.507,40.613,40.491,40.552,56228
12/17/1998,10:15,40.629,40.689,40.629,40.689,127642
12/17/1998,10:16,40.689,40.75,40.689,40.705,60333
12/17/1998,10:17,40.72,40.72,40.629,40.674,26678
12/17/1998,10:18,40.674,40.75,40.674,40.75,86189
12/17/1998,10:19,40.796,40.796,40.766,40.766,20521
12/17/1998,10:20,40.781,40.796,40.72,40.75,55818
12/17/1998,10:21,40.72,40.75,40.72,40.735,29551
12/17/1998,10:22,40.735,40.796,40.735,40.75,48430
12/17/1998,10:23,40.796,40.796,40.781,40.781,2873
12/17/1998,10:24,40.796,40.796,40.766,40.781,103427
12/17/1998,10:25,40.781,40.842,40.75,40.827,75518
12/17/1998,10:26,40.811,40.842,40.811,40.842,50893
12/17/1998,10:27,40.842,40.842,40.827,40.827,30782
12/17/1998,10:28,40.842,40.842,40.842,40.842,8209
12/17/1998,10:29,40.933,41.055,40.857,41.055,311513
12/17/1998,10:30,41.04,41.04,40.994,41.009,49251
12/17/1998,10:31,40.994,41.009,40.964,41.009,30782
12/17/1998,10:32,40.994,40.994,40.948,40.964,22573
12/17/1998,10:33,40.948,40.994,40.948,40.979,18059
12/17/1998,10:34,40.948,41.009,40.948,41.009,68131
12/17/1998,10:35,41.024,41.024,41.009,41.024,52534
12/17/1998,10:36,41.024,41.055,41.024,41.055,86600
12/17/1998,10:37,41.024,41.055,41.024,41.04,20521
12/17/1998,10:38,41.04,41.04,41.024,41.024,9850
12/17/1998,10:39,41.009,41.04,41.009,41.024,43505
12/17/1998,10:40,41.009,41.04,40.994,41.04,75108
12/17/1998,10:41,41.024,41.024,40.994,40.994,12313
12/17/1998,10:42,40.994,41.009,40.994,40.994,52945
12/17/1998,10:43,40.994,40.994,40.979,40.979,10261
12/17/1998,10:44,40.933,40.994,40.933,40.933,156372
12/17/1998,10:45,40.918,40.948,40.887,40.887,70593
12/17/1998,10:46,40.903,40.933,40.887,40.933,11081
12/17/1998,10:47,40.933,41.024,40.933,40.933,29551
12/17/1998,10:48,40.948,40.994,40.948,40.964,11492
12/17/1998,10:49,40.979,40.994,40.933,40.933,13954
12/17/1998,10:50,40.964,40.979,40.948,40.948,16827
12/17/1998,10:51,40.948,40.979,40.948,40.979,118203
12/17/1998,10:52,41.009,41.07,40.979,41.07,37759
12/17/1998,10:53,41.07,41.116,41.055,41.085,140776
12/17/1998,10:54,41.07,41.085,41.024,41.04,26267
12/17/1998,10:55,41.024,41.04,41.024,41.04,125590
12/17/1998,10:56,41.04,41.04,41.009,41.009,13954
12/17/1998,10:57,40.979,40.979,40.964,40.964,16007
12/17/1998,10:58,40.964,40.994,40.948,40.994,6567
12/17/1998,10:59,41.024,41.04,41.009,41.009,57460
12/17/1998,11:00,41.009,41.055,41.009,41.055,215063
12/17/1998,11:01,41.055,41.116,41.04,41.116,48020
12/17/1998,11:02,41.116,41.116,41.024,41.024,90294
12/17/1998,11:03,41.116,41.116,41.04,41.116,72645
12/17/1998,11:04,41.085,41.101,41.085,41.101,83316
12/17/1998,11:05,41.101,41.116,41.085,41.116,57049
12/17/1998,11:06,41.116,41.131,41.116,41.116,37349
12/17/1998,11:07,41.07,41.101,41.024,41.07,70183
12/17/1998,11:08,41.024,41.055,41.024,41.024,31192
12/17/1998,11:09,41.009,41.04,40.964,41.04,66899
12/17/1998,11:10,41.04,41.04,41.04,41.04,32424
12/17/1998,11:11,41.024,41.024,40.994,40.994,22163
12/17/1998,11:12,40.994,41.024,40.994,41.024,28319
12/17/1998,11:13,40.994,41.04,40.994,40.994,41043
12/17/1998,11:14,41.024,41.024,41.024,41.024,2873
12/17/1998,11:15,41.04,41.055,41.024,41.024,76339
12/17/1998,11:16,41.024,41.024,41.024,41.024,13134
12/17/1998,11:17,41.04,41.04,40.994,40.994,31192
12/17/1998,11:18,40.979,40.994,40.979,40.979,78802
12/17/1998,11:19,40.964,40.979,40.964,40.979,16417
12/17/1998,11:20,40.979,41.009,40.979,40.994,78802
12/17/1998,11:21,41.009,41.009,40.994,40.994,20111
12/17/1998,11:22,40.979,40.979,40.964,40.964,16417
12/17/1998,11:23,40.964,40.979,40.964,40.979,9850
12/17/1998,11:24,40.979,40.979,40.964,40.964,8619
12/17/1998,11:25,40.994,40.994,40.964,40.964,15596
12/17/1998,11:26,40.964,40.994,40.964,40.994,26267
12/17/1998,11:27,40.994,41.024,40.994,41.024,37349
12/17/1998,11:28,41.009,41.024,40.994,40.994,18469
12/17/1998,11:29,40.994,41.024,40.994,41.024,6977
12/17/1998,11:30,41.009,41.009,40.994,41.009,55818
12/17/1998,11:31,40.994,41.024,40.994,41.024,148985
12/17/1998,11:32,41.009,41.04,41.009,41.04,12313
12/17/1998,11:33,41.04,41.04,41.009,41.04,16827
12/17/1998,11:34,41.024,41.04,41.024,41.04,62385
12/17/1998,11:35,41.055,41.055,41.04,41.055,18469
12/17/1998,11:36,41.055,41.055,41.009,41.04,46789
12/17/1998,11:37,41.04,41.04,41.04,41.04,4925
12/17/1998,11:38,41.055,41.055,41.04,41.04,2463
12/17/1998,11:39,41.055,41.055,41.055,41.055,14775
12/17/1998,11:40,41.055,41.055,41.055,41.055,2873
12/17/1998,11:41,41.055,41.116,41.055,41.116,70593
12/17/1998,11:42,41.116,41.131,41.101,41.116,52945
12/17/1998,11:43,41.116,41.116,41.116,41.116,9850
12/17/1998,11:44,41.131,41.146,41.116,41.146,71414
12/17/1998,11:45,41.116,41.146,41.116,41.146,16007
12/17/1998,11:46,41.146,41.162,41.131,41.146,135440
12/17/1998,11:47,41.146,41.162,41.116,41.116,35297
12/17/1998,11:48,41.116,41.131,41.116,41.131,14775
12/17/1998,11:49,41.116,41.177,41.116,41.177,40632
12/17/1998,11:50,41.177,41.177,41.162,41.177,10261
12/17/1998,11:51,41.162,41.162,41.162,41.162,410
12/17/1998,11:52,41.162,41.177,41.162,41.177,48430
12/17/1998,11:53,41.177,41.177,41.146,41.146,14775
12/17/1998,11:54,41.146,41.177,41.146,41.177,73466
12/17/1998,11:55,41.177,41.177,41.131,41.131,65668
12/17/1998,11:56,41.177,41.238,41.177,41.177,122307
12/17/1998,11:57,41.146,41.146,41.116,41.131,24215
12/17/1998,11:58,41.116,41.177,41.116,41.162,10671
12/17/1998,11:59,41.131,41.131,41.116,41.116,24626
12/17/1998,12:00,41.116,41.116,41.085,41.101,21342
12/17/1998,12:01,41.085,41.162,41.085,41.162,24626
12/17/1998,12:02,41.146,41.162,41.146,41.162,1642
12/17/1998,12:03,41.177,41.177,41.162,41.177,4925
12/17/1998,12:04,41.146,41.146,41.146,41.146,20932
12/17/1998,12:05,41.131,41.131,41.085,41.101,57460
12/17/1998,12:06,41.07,41.116,41.07,41.116,38990
12/17/1998,12:07,41.101,41.101,41.055,41.055,2052
12/17/1998,12:08,41.07,41.07,41.07,41.07,2052
12/17/1998,12:09,41.055,41.055,41.009,41.009,119434
12/17/1998,12:10,41.024,41.024,41.009,41.024,17648
12/17/1998,12:11,41.04,41.04,41.024,41.024,2052
12/17/1998,12:12,41.024,41.024,41.009,41.009,20932
12/17/1998,12:13,41.024,41.04,41.009,41.009,66079
12/17/1998,12:14,41.04,41.04,41.024,41.024,23394
12/17/1998,12:15,41.024,41.024,41.024,41.024,2873
12/17/1998,12:16,41.024,41.04,41.009,41.024,34476
12/17/1998,12:18,41.024,41.04,41.024,41.024,40222
12/17/1998,12:19,41.024,41.024,41.024,41.024,128463
12/17/1998,12:20,41.04,41.04,41.04,41.04,9850
12/17/1998,12:21,41.055,41.055,41.055,41.055,2052
12/17/1998,12:22,41.024,41.04,41.024,41.04,28319
12/17/1998,12:23,41.04,41.04,41.009,41.009,5746
12/17/1998,12:24,41.04,41.04,41.009,41.04,35297
12/17/1998,12:25,41.024,41.055,41.009,41.055,16007
12/17/1998,12:26,41.024,41.024,41.009,41.009,27088
12/17/1998,12:27,41.04,41.04,41.009,41.04,24626
12/17/1998,12:28,41.04,41.055,41.04,41.04,16007
12/17/1998,12:29,41.024,41.04,41.024,41.024,5746
12/17/1998,12:30,41.04,41.04,41.04,41.04,1231
12/17/1998,12:31,41.024,41.055,41.024,41.055,4104
12/17/1998,12:32,41.055,41.101,41.055,41.055,18469
12/17/1998,12:33,41.055,41.085,41.055,41.07,3694
12/17/1998,12:34,41.07,41.07,41.07,41.07,821
12/17/1998,12:35,41.085,41.085,41.055,41.055,5746
12/17/1998,12:36,41.055,41.07,41.055,41.055,29961
12/17/1998,12:37,41.055,41.07,41.04,41.07,7798
12/17/1998,12:38,41.04,41.04,41.04,41.04,14775
12/17/1998,12:39,41.024,41.04,41.024,41.024,23394
12/17/1998,12:40,41.04,41.04,41.04,41.04,2873
12/17/1998,12:41,41.024,41.04,41.024,41.04,15596
12/17/1998,12:42,40.994,40.994,40.994,40.994,28319
12/17/1998,12:43,40.994,41.009,40.994,41.009,20111
12/17/1998,12:44,41.009,41.009,40.994,40.994,102196
12/17/1998,12:46,40.994,40.994,40.979,40.979,141597
12/17/1998,12:47,40.979,40.979,40.979,40.979,7798
12/17/1998,12:48,40.979,40.979,40.979,40.979,4925
12/17/1998,12:49,40.994,41.055,40.979,41.055,45968
12/17/1998,12:50,41.024,41.024,41.024,41.024,6156
12/17/1998,12:51,41.024,41.024,41.024,41.024,2052
12/17/1998,12:53,41.055,41.055,41.055,41.055,26678
12/17/1998,12:54,41.055,41.07,41.055,41.055,10261
12/17/1998,12:55,41.055,41.055,41.055,41.055,5746
12/17/1998,12:57,41.055,41.07,41.055,41.07,2463
12/17/1998,12:58,41.085,41.116,41.085,41.116,30782
12/17/1998,12:59,41.085,41.116,41.085,41.116,38580
12/17/1998,13:01,41.116,41.116,41.116,41.116,65668
12/17/1998,13:02,41.116,41.116,41.101,41.101,3283
12/17/1998,13:03,41.101,41.101,41.101,41.101,821
12/17/1998,13:04,41.101,41.101,41.07,41.07,11081
12/17/1998,13:05,41.085,41.101,41.085,41.101,149395
12/17/1998,13:06,41.101,41.101,41.101,41.101,20521
12/17/1998,13:07,41.116,41.131,41.085,41.131,12723
12/17/1998,13:08,41.131,41.131,41.07,41.085,19700
12/17/1998,13:09,41.101,41.116,41.101,41.116,16417
12/17/1998,13:10,41.146,41.146,41.085,41.085,31603
12/17/1998,13:11,41.116,41.116,41.101,41.101,17648
12/17/1998,13:12,41.101,41.101,41.085,41.085,15596
12/17/1998,13:13,41.085,41.101,41.055,41.085,38170
12/17/1998,13:14,41.04,41.055,41.024,41.055,28730
12/17/1998,13:15,41.024,41.024,41.009,41.024,17238
12/17/1998,13:16,40.994,40.994,40.994,40.994,123949
12/17/1998,13:17,41.009,41.009,40.994,41.009,12313
12/17/1998,13:18,41.009,41.024,41.009,41.024,53766
12/17/1998,13:19,41.024,41.024,41.024,41.024,410
12/17/1998,13:20,41.024,41.04,41.024,41.04,10671
12/17/1998,13:21,41.055,41.055,41.04,41.04,4515
12/17/1998,13:22,41.055,41.055,41.04,41.04,32424
12/17/1998,13:23,41.04,41.04,41.04,41.04,7388
12/17/1998,13:24,41.04,41.055,41.04,41.055,5746
12/17/1998,13:25,41.055,41.055,41.055,41.055,105069
12/17/1998,13:26,41.055,41.055,41.04,41.055,8209
12/17/1998,13:27,41.04,41.04,41.04,41.04,3694
12/17/1998,13:28,41.04,41.055,41.04,41.04,3283
12/17/1998,13:29,41.055,41.055,41.009,41.04,5746
12/17/1998,13:30,41.024,41.024,41.024,41.024,2873
12/17/1998,13:31,41.024,41.024,41.024,41.024,2463
12/17/1998,13:32,41.055,41.055,41.024,41.024,18059
12/17/1998,13:33,41.055,41.055,41.055,41.055,10261
12/17/1998,13:34,41.085,41.131,41.055,41.116,44736
12/17/1998,13:35,41.146,41.162,41.116,41.162,20111
12/17/1998,13:36,41.162,41.177,41.146,41.146,22573
12/17/1998,13:37,41.177,41.177,41.131,41.131,13134
12/17/1998,13:38,41.131,41.131,41.116,41.131,22163
12/17/1998,13:39,41.162,41.162,41.116,41.146,15596
12/17/1998,13:40,41.116,41.116,41.116,41.116,14365
12/17/1998,13:42,41.116,41.131,41.116,41.131,11492
12/17/1998,13:43,41.101,41.101,41.101,41.101,18880
12/17/1998,13:44,41.055,41.101,41.055,41.101,6156
12/17/1998,13:45,41.101,41.101,41.101,41.101,821
12/17/1998,13:47,41.101,41.131,41.101,41.131,19700
12/17/1998,13:48,41.085,41.131,41.085,41.131,8619
12/17/1998,13:50,41.101,41.131,41.101,41.131,15186
12/17/1998,13:51,41.131,41.146,41.116,41.146,5746
12/17/1998,13:52,41.131,41.131,41.116,41.116,134209
12/17/1998,13:53,41.085,41.101,41.085,41.085,88652
12/17/1998,13:54,41.07,41.085,41.07,41.085,7798
12/17/1998,13:55,41.07,41.07,41.04,41.07,64026
12/17/1998,13:56,41.055,41.07,41.055,41.055,40222
12/17/1998,13:57,41.07,41.085,41.024,41.055,13544
12/17/1998,13:58,41.085,41.085,41.085,41.085,23805
12/17/1998,13:59,41.055,41.07,41.024,41.024,20111
12/17/1998,14:00,41.024,41.024,40.994,40.994,9440
12/17/1998,14:01,41.009,41.009,40.964,40.979,27499
12/17/1998,14:02,40.964,40.964,40.948,40.964,13954
12/17/1998,14:03,40.948,40.964,40.948,40.964,179766
12/17/1998,14:04,40.964,40.994,40.964,40.994,17648
12/17/1998,14:05,40.994,40.994,40.964,40.964,37349
12/17/1998,14:06,40.979,40.979,40.964,40.979,64847
12/17/1998,14:07,40.979,40.994,40.979,40.994,6156
12/17/1998,14:08,40.979,40.979,40.964,40.964,79623
12/17/1998,14:09,40.979,40.979,40.948,40.964,17238
12/17/1998,14:10,40.979,40.979,40.979,40.979,4104
12/17/1998,14:11,40.964,40.979,40.933,40.933,53355
12/17/1998,14:12,40.933,40.933,40.842,40.842,82496
12/17/1998,14:13,40.827,40.827,40.781,40.781,81264
12/17/1998,14:14,40.796,40.811,40.72,40.811,166633
12/17/1998,14:15,40.827,40.842,40.827,40.842,13954
12/17/1998,14:16,40.842,40.872,40.811,40.872,48841
12/17/1998,14:17,40.903,40.903,40.857,40.903,49251
12/17/1998,14:18,40.872,40.887,40.857,40.857,34886
12/17/1998,14:19,40.872,40.872,40.842,40.842,42684
12/17/1998,14:20,40.872,40.872,40.75,40.75,48430
12/17/1998,14:21,40.705,40.75,40.705,40.72,190848
12/17/1998,14:22,40.705,40.75,40.705,40.705,189617
12/17/1998,14:23,40.75,40.75,40.72,40.72,38990
12/17/1998,14:24,40.705,40.705,40.689,40.689,160887
12/17/1998,14:25,40.72,40.72,40.72,40.72,2873
12/17/1998,14:26,40.735,40.75,40.705,40.75,21342
12/17/1998,14:27,40.781,40.796,40.781,40.781,19700
12/17/1998,14:28,40.796,40.796,40.766,40.766,12313
12/17/1998,14:29,40.781,40.796,40.766,40.796,18469
12/17/1998,14:30,40.781,40.796,40.781,40.796,12313
12/17/1998,14:31,40.796,40.796,40.781,40.796,6977
12/17/1998,14:32,40.811,40.842,40.796,40.842,30782
12/17/1998,14:33,40.842,40.857,40.811,40.811,19700
12/17/1998,14:34,40.827,40.827,40.781,40.781,14775
12/17/1998,14:35,40.796,40.796,40.75,40.75,85779
12/17/1998,14:36,40.75,40.766,40.75,40.766,19700
12/17/1998,14:37,40.766,40.766,40.72,40.72,68541
12/17/1998,14:38,40.72,40.72,40.689,40.705,125590
12/17/1998,14:39,40.705,40.75,40.705,40.75,23394
12/17/1998,14:40,40.72,40.75,40.72,40.75,128053
12/17/1998,14:41,40.75,40.75,40.75,40.75,2052
12/17/1998,14:42,40.766,40.811,40.766,40.811,21342
12/17/1998,14:43,40.811,40.811,40.796,40.796,14775
12/17/1998,14:44,40.811,40.811,40.811,40.811,410
12/17/1998,14:45,40.796,40.811,40.796,40.811,24626
12/17/1998,14:46,40.842,40.887,40.827,40.887,30372
12/17/1998,14:47,40.887,40.903,40.872,40.903,22573
12/17/1998,14:48,40.887,40.887,40.887,40.887,5746
12/17/1998,14:49,40.903,40.933,40.903,40.933,56639
12/17/1998,14:50,40.933,40.964,40.933,40.933,14775
12/17/1998,14:51,40.964,40.964,40.903,40.918,35297
12/17/1998,14:52,40.887,40.918,40.887,40.918,4515
12/17/1998,14:53,40.872,40.903,40.827,40.872,140366
12/17/1998,14:54,40.887,40.903,40.887,40.903,13134
12/17/1998,14:55,40.918,40.918,40.903,40.903,56639
12/17/1998,14:56,40.918,40.918,40.872,40.872,18469
12/17/1998,14:57,40.872,40.887,40.872,40.872,4515
12/17/1998,14:58,40.887,40.887,40.887,40.887,7388
12/17/1998,14:59,40.887,40.918,40.887,40.918,2873
12/17/1998,15:01,40.903,40.903,40.887,40.903,43916
12/17/1998,15:02,40.903,40.903,40.887,40.903,27088
12/17/1998,15:03,40.903,40.903,40.887,40.887,4515
12/17/1998,15:04,40.887,40.887,40.887,40.887,17238
12/17/1998,15:05,40.872,40.872,40.827,40.827,102196
12/17/1998,15:06,40.842,40.842,40.811,40.827,43916
12/17/1998,15:07,40.842,40.857,40.811,40.811,82906
12/17/1998,15:08,40.857,40.857,40.827,40.842,34065
12/17/1998,15:09,40.842,40.857,40.827,40.827,40222
12/17/1998,15:10,40.857,40.903,40.857,40.903,62385
12/17/1998,15:11,40.918,40.918,40.887,40.887,16827
12/17/1998,15:12,40.918,40.933,40.918,40.933,821
12/17/1998,15:13,40.903,40.903,40.887,40.887,107942
12/17/1998,15:14,40.887,40.887,40.827,40.827,76339
12/17/1998,15:15,40.857,40.918,40.857,40.918,89883
12/17/1998,15:16,40.903,40.918,40.872,40.918,4515
12/17/1998,15:17,40.918,40.918,40.903,40.903,56228
12/17/1998,15:18,40.903,40.903,40.781,40.811,171968
12/17/1998,15:19,40.781,40.811,40.766,40.766,34886
12/17/1998,15:20,40.72,40.781,40.689,40.689,169506
12/17/1998,15:21,40.689,40.705,40.629,40.629,53355
12/17/1998,15:22,40.644,40.644,40.598,40.598,126822
12/17/1998,15:23,40.644,40.644,40.583,40.613,85369
12/17/1998,15:24,40.583,40.598,40.537,40.537,82906
12/17/1998,15:25,40.507,40.507,40.461,40.476,150626
12/17/1998,15:26,40.507,40.568,40.507,40.568,85369
12/17/1998,15:27,40.507,40.522,40.461,40.491,171968
12/17/1998,15:28,40.491,40.491,40.461,40.461,108352
12/17/1998,15:29,40.491,40.491,40.431,40.431,48020
12/17/1998,15:30,40.446,40.446,40.309,40.415,277858
12/17/1998,15:31,40.309,40.446,40.309,40.415,103017
12/17/1998,15:32,40.415,40.431,40.339,40.431,176893
12/17/1998,15:33,40.446,40.476,40.446,40.476,32424
12/17/1998,15:34,40.461,40.476,40.415,40.415,138313
12/17/1998,15:35,40.431,40.431,40.415,40.415,36117
12/17/1998,15:36,40.415,40.431,40.415,40.431,100144
12/17/1998,15:37,40.431,40.431,40.37,40.431,112867
12/17/1998,15:38,40.431,40.431,40.385,40.431,60333
12/17/1998,15:39,40.461,40.461,40.4,40.461,56228
12/17/1998,15:40,40.476,40.491,40.476,40.476,13544
12/17/1998,15:41,40.476,40.476,40.461,40.476,82906
12/17/1998,15:42,40.461,40.476,40.446,40.446,145291
12/17/1998,15:43,40.431,40.476,40.415,40.415,60743
12/17/1998,15:44,40.431,40.431,40.4,40.415,21753
12/17/1998,15:45,40.415,40.431,40.385,40.4,34065
12/17/1998,15:46,40.431,40.446,40.431,40.446,72235
12/17/1998,15:47,40.446,40.461,40.431,40.461,115330
12/17/1998,15:48,40.476,40.491,40.431,40.476,193721
12/17/1998,15:49,40.476,40.491,40.476,40.491,34476
12/17/1998,15:50,40.491,40.491,40.461,40.476,9029
12/17/1998,15:51,40.461,40.491,40.446,40.461,44736
12/17/1998,15:52,40.461,40.461,40.415,40.461,58280
12/17/1998,15:53,40.461,40.461,40.431,40.431,6156
12/17/1998,15:54,40.446,40.446,40.446,40.446,12313
12/17/1998,15:55,40.461,40.461,40.431,40.461,30782
12/17/1998,15:56,40.461,40.476,40.446,40.446,39811
12/17/1998,15:57,40.461,40.476,40.431,40.461,62385
12/17/1998,15:58,40.476,40.522,40.446,40.476,123128
12/17/1998,15:59,40.446,40.476,40.446,40.461,32834
12/18/1998,09:36,40.508,40.524,40.508,40.524,3341684
12/18/1998,09:37,40.508,40.6,40.508,40.6,62934
12/18/1998,09:38,40.508,40.63,40.508,40.63,48126
12/18/1998,09:39,40.721,40.797,40.63,40.721,116819
12/18/1998,09:40,40.797,40.797,40.721,40.751,113117
12/18/1998,09:41,40.721,40.751,40.63,40.63,134095
12/18/1998,09:42,40.615,40.645,40.615,40.63,132038
12/18/1998,09:43,40.645,40.66,40.645,40.645,23035
12/18/1998,09:44,40.645,40.691,40.645,40.66,38665
12/18/1998,09:45,40.66,40.691,40.615,40.691,89260
12/18/1998,09:46,40.66,40.675,40.66,40.66,81856
12/18/1998,09:47,40.691,40.691,40.66,40.675,34552
12/18/1998,09:48,40.691,40.736,40.691,40.706,35786
12/18/1998,09:49,40.706,40.721,40.706,40.706,5347
12/18/1998,09:50,40.721,40.721,40.691,40.706,28793
12/18/1998,09:51,40.721,40.736,40.691,40.736,10283
12/18/1998,09:52,40.721,40.736,40.721,40.736,57176
12/18/1998,09:53,40.751,40.782,40.736,40.736,34552
12/18/1998,09:54,40.767,40.767,40.706,40.706,40311
12/18/1998,09:55,40.767,40.767,40.706,40.721,13985
12/18/1998,09:56,40.721,40.721,40.721,40.721,11517
12/18/1998,09:57,40.736,40.736,40.721,40.736,70338
12/18/1998,09:58,40.736,40.782,40.736,40.782,55119
12/18/1998,09:59,40.782,40.827,40.782,40.827,34141
12/18/1998,10:00,40.827,40.843,40.827,40.827,127514
12/18/1998,10:01,40.843,40.888,40.843,40.843,81444
12/18/1998,10:02,40.858,40.858,40.858,40.858,2468
12/18/1998,10:03,40.858,40.903,40.858,40.903,140677
12/18/1998,10:04,40.903,40.903,40.873,40.873,39488
12/18/1998,10:05,40.888,40.919,40.888,40.888,88437
12/18/1998,10:06,40.919,40.919,40.888,40.888,9461
12/18/1998,10:07,40.888,40.903,40.888,40.896,27559
12/18/1998,10:08,40.858,40.858,40.827,40.843,114762
12/18/1998,10:09,40.751,40.843,40.751,40.767,103245
12/18/1998,10:10,40.827,40.873,40.751,40.873,4936
12/18/1998,10:11,40.843,40.888,40.843,40.873,98720
12/18/1998,10:12,40.873,40.873,40.858,40.858,20978
12/18/1998,10:13,40.843,40.858,40.843,40.858,52240
12/18/1998,10:14,40.843,40.843,40.827,40.827,13574
12/18/1998,10:15,40.843,40.843,40.843,40.843,2879
12/18/1998,10:16,40.858,40.873,40.858,40.873,56353
12/18/1998,10:17,40.873,40.873,40.843,40.843,50183
12/18/1998,10:18,40.873,40.873,40.843,40.843,22623
12/18/1998,10:19,40.888,40.888,40.858,40.858,21389
12/18/1998,10:20,40.873,40.873,40.843,40.843,111472
12/18/1998,10:21,40.843,40.843,40.843,40.843,20567
12/18/1998,10:22,40.797,40.812,40.782,40.782,120110
12/18/1998,10:23,40.782,40.782,40.782,40.782,24680
12/18/1998,10:24,40.767,40.797,40.767,40.782,29616
12/18/1998,10:25,40.767,40.767,40.751,40.751,57998
12/18/1998,10:26,40.751,40.751,40.706,40.706,37431
12/18/1998,10:27,40.675,40.675,40.675,40.675,14397
12/18/1998,10:28,40.675,40.706,40.675,40.675,5347
12/18/1998,10:29,40.691,40.691,40.691,40.691,23035
12/18/1998,10:30,40.691,40.721,40.675,40.706,14808
12/18/1998,10:31,40.736,40.782,40.736,40.782,19744
12/18/1998,10:32,40.736,40.751,40.736,40.751,2057
12/18/1998,10:33,40.736,40.736,40.721,40.736,36197
12/18/1998,10:34,40.736,40.751,40.736,40.736,16042
12/18/1998,10:35,40.736,40.751,40.736,40.751,88437
12/18/1998,10:36,40.751,40.751,40.751,40.751,411
12/18/1998,10:37,40.736,40.767,40.736,40.751,15631
12/18/1998,10:38,40.751,40.751,40.751,40.751,41133
12/18/1998,10:39,40.736,40.767,40.736,40.767,2468
12/18/1998,10:40,40.767,40.812,40.751,40.767,43190
12/18/1998,10:41,40.812,40.812,40.782,40.797,6170
12/18/1998,10:42,40.782,40.812,40.782,40.812,23035
12/18/1998,10:43,40.812,40.812,40.812,40.812,20155
12/18/1998,10:44,40.812,40.812,40.812,40.812,45247
12/18/1998,10:45,40.812,40.827,40.812,40.812,12340
12/18/1998,10:46,40.812,40.812,40.812,40.812,85969
12/18/1998,10:47,40.812,40.812,40.797,40.797,24269
12/18/1998,10:48,40.797,40.797,40.797,40.797,132038
12/18/1998,10:49,40.812,40.812,40.812,40.812,1234
12/18/1998,10:50,40.812,40.812,40.767,40.782,16453
12/18/1998,10:52,40.797,40.797,40.797,40.797,8227
12/18/1998,10:53,40.812,40.827,40.797,40.827,8227
12/18/1998,10:54,40.827,40.843,40.797,40.843,67870
12/18/1998,10:55,40.843,40.843,40.812,40.843,44836
12/18/1998,10:57,40.843,40.843,40.827,40.827,19333
12/18/1998,10:58,40.812,40.812,40.812,40.812,17276
12/18/1998,10:59,40.827,40.827,40.827,40.827,4113
12/18/1998,11:00,40.827,40.827,40.827,40.827,51006
12/18/1998,11:01,40.812,40.812,40.812,40.812,12751
12/18/1998,11:02,40.812,40.827,40.812,40.827,24269
12/18/1998,11:03,40.843,40.903,40.827,40.903,139031
12/18/1998,11:04,40.919,40.919,40.873,40.873,22623
12/18/1998,11:05,40.919,40.919,40.919,40.919,9049
12/18/1998,11:06,40.964,40.964,40.934,40.964,204433
12/18/1998,11:07,40.964,40.964,40.964,40.964,411
12/18/1998,11:08,40.934,40.964,40.934,40.964,50183
12/18/1998,11:09,40.934,40.949,40.919,40.949,40722
12/18/1998,11:11,40.964,41.025,40.964,41.025,125046
12/18/1998,11:12,41.025,41.086,41.025,41.086,39488
12/18/1998,11:13,41.086,41.086,41.086,41.086,95841
12/18/1998,11:14,41.086,41.086,40.995,41.025,28793
12/18/1998,11:15,41.025,41.071,41.025,41.071,30439
12/18/1998,11:16,41.086,41.086,41.086,41.086,39077
12/18/1998,11:17,41.086,41.131,41.086,41.131,116408
12/18/1998,11:18,41.147,41.147,41.086,41.101,49360
12/18/1998,11:20,41.086,41.101,41.086,41.086,73629
12/18/1998,11:21,41.101,41.131,41.101,41.131,22212
12/18/1998,11:22,41.131,41.131,41.131,41.131,26737
12/18/1998,11:23,41.101,41.131,41.101,41.131,40722
12/18/1998,11:24,41.101,41.147,41.101,41.147,9872
12/18/1998,11:25,41.147,41.147,41.147,41.147,48538
12/18/1998,11:26,41.147,41.147,41.147,41.147,2468
12/18/1998,11:27,41.147,41.147,41.131,41.131,2879
12/18/1998,11:28,41.131,41.147,41.131,41.131,54296
12/18/1998,11:29,41.116,41.131,41.116,41.116,66225
12/18/1998,11:30,41.116,41.116,41.071,41.071,59232
12/18/1998,11:31,41.071,41.071,41.071,41.071,12340
12/18/1998,11:32,41.071,41.101,41.071,41.101,122578
12/18/1998,11:33,41.086,41.086,41.086,41.086,3291
12/18/1998,11:34,41.116,41.131,41.116,41.131,13985
12/18/1998,11:35,41.131,41.147,41.131,41.147,35786
12/18/1998,11:36,41.147,41.147,41.116,41.131,19744
12/18/1998,11:37,41.147,41.147,41.086,41.086,27971
12/18/1998,11:38,41.086,41.116,41.086,41.101,41956
12/18/1998,11:39,41.101,41.101,41.086,41.086,20978
12/18/1998,11:40,41.086,41.116,41.086,41.116,2057
12/18/1998,11:41,41.086,41.101,41.086,41.101,34552
12/18/1998,11:42,41.086,41.101,41.086,41.101,11106
12/18/1998,11:43,41.116,41.116,41.086,41.116,25091
12/18/1998,11:44,41.116,41.116,41.116,41.116,4936
12/18/1998,11:45,41.147,41.147,41.116,41.131,29616
12/18/1998,11:46,41.147,41.177,41.147,41.162,37020
12/18/1998,11:47,41.177,41.177,41.162,41.162,823
12/18/1998,11:48,41.207,41.207,41.192,41.207,259964
12/18/1998,11:49,41.207,41.207,41.207,41.207,30027
12/18/1998,11:50,41.207,41.222,41.192,41.192,135329
12/18/1998,11:51,41.192,41.207,41.192,41.207,4936
12/18/1998,11:52,41.207,41.207,41.192,41.207,4525
12/18/1998,11:53,41.207,41.207,41.177,41.192,7815
12/18/1998,11:54,41.192,41.192,41.192,41.192,411
12/18/1998,11:55,41.192,41.207,41.177,41.177,21389
12/18/1998,11:56,41.192,41.192,41.177,41.177,42367
12/18/1998,11:57,41.192,41.192,41.116,41.116,51828
12/18/1998,11:58,41.116,41.116,41.116,41.116,15631
12/18/1998,11:59,41.116,41.147,41.116,41.116,33729
12/18/1998,12:00,41.116,41.116,41.116,41.116,9461
12/18/1998,12:01,41.101,41.101,41.101,41.101,411
12/18/1998,12:02,41.116,41.116,41.116,41.116,12751
12/18/1998,12:04,41.131,41.131,41.116,41.116,16042
12/18/1998,12:05,41.116,41.116,41.116,41.116,1645
12/18/1998,12:06,41.116,41.116,41.116,41.116,1645
12/18/1998,12:07,41.116,41.116,41.116,41.116,823
12/18/1998,12:08,41.116,41.116,41.116,41.116,27559
12/18/1998,12:09,41.116,41.116,41.116,41.116,8227
12/18/1998,12:10,41.116,41.116,41.116,41.116,5347
12/18/1998,12:11,41.116,41.116,41.116,41.116,60878
12/18/1998,12:12,41.086,41.086,41.025,41.025,71984
12/18/1998,12:13,41.055,41.071,41.055,41.071,15219
12/18/1998,12:14,41.071,41.086,41.071,41.086,26325
12/18/1998,12:15,41.086,41.086,41.071,41.071,1645
12/18/1998,12:16,41.086,41.086,41.086,41.086,30850
12/18/1998,12:17,41.071,41.086,41.071,41.086,10695
12/18/1998,12:18,41.071,41.086,41.071,41.086,9872
12/18/1998,12:19,41.116,41.116,41.116,41.116,82267
12/18/1998,12:20,41.086,41.086,41.086,41.086,18921
12/18/1998,12:21,41.071,41.101,41.071,41.101,6581
12/18/1998,12:23,41.086,41.086,41.086,41.086,411
12/18/1998,12:24,41.086,41.086,41.086,41.086,411
12/18/1998,12:25,41.101,41.116,41.101,41.116,20567
12/18/1998,12:27,41.116,41.116,41.116,41.116,411
12/18/1998,12:28,41.101,41.116,41.101,41.116,9461
12/18/1998,12:29,41.116,41.116,41.086,41.086,4525
12/18/1998,12:30,41.101,41.116,41.086,41.116,51828
12/18/1998,12:31,41.131,41.131,41.131,41.131,20978
12/18/1998,12:32,41.131,41.147,41.131,41.131,10283
12/18/1998,12:33,41.147,41.147,41.131,41.131,18099
12/18/1998,12:34,41.147,41.147,41.131,41.147,25503
12/18/1998,12:35,41.131,41.131,41.131,41.131,9872
12/18/1998,12:36,41.131,41.147,41.131,41.147,21801
12/18/1998,12:37,41.147,41.147,41.131,41.147,18099
12/18/1998,12:38,41.147,41.147,41.147,41.147,13163
12/18/1998,12:39,41.162,41.162,41.147,41.147,4525
12/18/1998,12:40,41.147,41.162,41.147,41.162,4936
12/18/1998,12:41,41.147,41.147,41.147,41.147,2879
12/18/1998,12:42,41.177,41.177,41.177,41.177,36197
12/18/1998,12:43,41.177,41.177,41.177,41.177,4113
12/18/1998,12:44,41.162,41.177,41.162,41.177,26325
12/18/1998,12:45,41.162,41.192,41.162,41.177,2879
12/18/1998,12:46,41.177,41.177,41.177,41.177,1234
12/18/1998,12:47,41.162,41.177,41.162,41.177,8227
12/18/1998,12:48,41.147,41.162,41.147,41.162,4113
12/18/1998,12:49,41.162,41.162,41.162,41.162,3291
12/18/1998,12:51,41.147,41.147,41.147,41.147,823
12/18/1998,12:52,41.162,41.177,41.162,41.177,34963
12/18/1998,12:53,41.177,41.192,41.177,41.192,14808
12/18/1998,12:54,41.192,41.192,41.177,41.177,3702
12/18/1998,12:55,41.192,41.192,41.192,41.192,46892
12/18/1998,12:57,41.192,41.192,41.177,41.192,23857
12/18/1998,12:58,41.207,41.207,41.207,41.207,89671
12/18/1998,12:59,41.207,41.207,41.192,41.207,21801
12/18/1998,13:00,41.207,41.207,41.207,41.207,4113
12/18/1998,13:01,41.177,41.207,41.177,41.192,13985
12/18/1998,13:02,41.177,41.207,41.177,41.192,4113
12/18/1998,13:03,41.192,41.207,41.177,41.177,3291
12/18/1998,13:04,41.192,41.192,41.177,41.177,2468
12/18/1998,13:05,41.207,41.207,41.207,41.207,9872
12/18/1998,13:06,41.207,41.207,41.192,41.207,34141
12/18/1998,13:07,41.192,41.207,41.192,41.207,11929
12/18/1998,13:08,41.207,41.207,41.207,41.207,1645
12/18/1998,13:09,41.177,41.177,41.177,41.177,6581
12/18/1998,13:10,41.177,41.192,41.177,41.192,8638
12/18/1998,13:11,41.207,41.207,41.177,41.177,4113
12/18/1998,13:12,41.192,41.192,41.177,41.192,5347
12/18/1998,13:13,41.177,41.177,41.177,41.177,6993
12/18/1998,13:14,41.192,41.192,41.177,41.177,1645
12/18/1998,13:15,41.177,41.177,41.177,41.177,6170
12/18/1998,13:16,41.177,41.177,41.177,41.177,11929
12/18/1998,13:17,41.177,41.177,41.162,41.162,13574
12/18/1998,13:18,41.162,41.177,41.162,41.177,8227
12/18/1998,13:19,41.192,41.192,41.177,41.177,3291
12/18/1998,13:20,41.177,41.192,41.177,41.192,1645
12/18/1998,13:21,41.192,41.192,41.192,41.192,8638
12/18/1998,13:22,41.192,41.192,41.192,41.192,9049
12/18/1998,13:23,41.192,41.192,41.192,41.192,4525
12/18/1998,13:24,41.177,41.192,41.177,41.192,2468
12/18/1998,13:25,41.192,41.192,41.192,41.192,33729
12/18/1998,13:26,41.207,41.207,41.192,41.192,2879
12/18/1998,13:27,41.192,41.207,41.192,41.192,11929
12/18/1998,13:28,41.207,41.207,41.192,41.207,10283
12/18/1998,13:29,41.207,41.207,41.177,41.192,16865
12/18/1998,13:30,41.177,41.222,41.177,41.207,9872
12/18/1998,13:31,41.192,41.207,41.192,41.207,9461
12/18/1998,13:32,41.238,41.268,41.238,41.268,84735
12/18/1998,13:33,41.238,41.268,41.238,41.268,13163
12/18/1998,13:34,41.268,41.268,41.253,41.253,10283
12/18/1998,13:35,41.268,41.283,41.268,41.283,38254
12/18/1998,13:36,41.283,41.283,41.238,41.268,26737
12/18/1998,13:37,41.253,41.268,41.253,41.268,119698
12/18/1998,13:38,41.268,41.268,41.268,41.268,4113
12/18/1998,13:39,41.268,41.283,41.268,41.283,19744
12/18/1998,13:40,41.283,41.298,41.283,41.298,73629
12/18/1998,13:41,41.283,41.314,41.283,41.298,39077
12/18/1998,13:42,41.314,41.314,41.283,41.314,38254
12/18/1998,13:43,41.314,41.314,41.314,41.314,49360
12/18/1998,13:44,41.314,41.314,41.314,41.314,18099
12/18/1998,13:45,41.314,41.314,41.314,41.314,102834
12/18/1998,13:46,41.298,41.298,41.268,41.268,40311
12/18/1998,13:47,41.283,41.283,41.268,41.283,109004
12/18/1998,13:48,41.298,41.298,41.298,41.298,1234
12/18/1998,13:49,41.268,41.283,41.268,41.283,24269
12/18/1998,13:50,41.283,41.283,41.268,41.268,12340
12/18/1998,13:51,41.268,41.268,41.268,41.268,3702
12/18/1998,13:52,41.268,41.268,41.268,41.268,7404
12/18/1998,13:53,41.268,41.283,41.268,41.268,14808
12/18/1998,13:54,41.268,41.268,41.268,41.268,1234
12/18/1998,13:55,41.283,41.283,41.268,41.283,21389
12/18/1998,13:56,41.298,41.298,41.283,41.298,2879
12/18/1998,13:57,41.298,41.298,41.268,41.268,30439
12/18/1998,13:58,41.268,41.268,41.268,41.268,13985
12/18/1998,13:59,41.283,41.314,41.283,41.314,23857
12/18/1998,14:00,41.314,41.314,41.314,41.314,31261
12/18/1998,14:01,41.298,41.314,41.298,41.314,21389
12/18/1998,14:02,41.314,41.329,41.314,41.329,92139
12/18/1998,14:03,41.329,41.329,41.314,41.329,386655
12/18/1998,14:04,41.329,41.329,41.329,41.329,26325
12/18/1998,14:05,41.329,41.42,41.329,41.42,322075
12/18/1998,14:06,41.42,41.42,41.374,41.42,69104
12/18/1998,14:07,41.39,41.45,41.39,41.45,322898
12/18/1998,14:08,41.496,41.572,41.45,41.572,301097
12/18/1998,14:09,41.572,41.572,41.542,41.542,44013
12/18/1998,14:10,41.557,41.557,41.511,41.542,2468
12/18/1998,14:11,41.557,41.618,41.557,41.618,201965
12/18/1998,14:12,41.633,41.861,41.557,41.815,162066
12/18/1998,14:13,41.815,41.861,41.8,41.8,68693
12/18/1998,14:14,41.8,41.815,41.754,41.754,78976
12/18/1998,14:15,41.709,41.754,41.618,41.633,93784
12/18/1998,14:16,41.709,41.709,41.648,41.648,205256
12/18/1998,14:17,41.633,41.678,41.633,41.633,74863
12/18/1998,14:18,41.663,41.663,41.602,41.648,29205
12/18/1998,14:19,41.648,41.663,41.648,41.663,53885
12/18/1998,14:20,41.648,41.663,41.633,41.633,25503
12/18/1998,14:21,41.633,41.648,41.602,41.618,21389
12/18/1998,14:22,41.618,41.618,41.602,41.618,17276
12/18/1998,14:23,41.618,41.618,41.602,41.602,37843
12/18/1998,14:24,41.618,41.663,41.602,41.602,32495
12/18/1998,14:25,41.663,41.663,41.602,41.602,31673
12/18/1998,14:26,41.572,41.618,41.572,41.572,27148
12/18/1998,14:27,41.572,41.602,41.572,41.572,35375
12/18/1998,14:28,41.587,41.587,41.511,41.557,16865
12/18/1998,14:29,41.572,41.602,41.511,41.511,30439
12/18/1998,14:30,41.602,41.602,41.542,41.572,102011
12/18/1998,14:31,41.542,41.602,41.542,41.542,10283
12/18/1998,14:32,41.542,41.602,41.526,41.602,59644
12/18/1998,14:33,41.572,41.572,41.542,41.542,21801
12/18/1998,14:34,41.542,41.557,41.526,41.557,28382
12/18/1998,14:35,41.526,41.526,41.526,41.526,3702
12/18/1998,14:36,41.542,41.557,41.511,41.526,21801
12/18/1998,14:37,41.526,41.526,41.511,41.511,25091
12/18/1998,14:38,41.557,41.572,41.526,41.572,21801
12/18/1998,14:39,41.572,41.587,41.572,41.572,20567
12/18/1998,14:40,41.602,41.602,41.587,41.602,26325
12/18/1998,14:41,41.602,41.602,41.587,41.602,6581
12/18/1998,14:42,41.602,41.602,41.602,41.602,9461
12/18/1998,14:43,41.572,41.587,41.572,41.587,22623
12/18/1998,14:44,41.587,41.648,41.587,41.648,76508
12/18/1998,14:45,41.663,41.663,41.633,41.663,16042
12/18/1998,14:46,41.663,41.663,41.618,41.633,44836
12/18/1998,14:47,41.633,41.648,41.602,41.602,11517
12/18/1998,14:48,41.618,41.618,41.618,41.618,11106
12/18/1998,14:49,41.618,41.618,41.618,41.618,4525
12/18/1998,14:50,41.602,41.618,41.602,41.618,11929
12/18/1998,14:51,41.602,41.633,41.602,41.633,1645
12/18/1998,14:52,41.618,41.633,41.618,41.618,18921
12/18/1998,14:53,41.602,41.633,41.587,41.618,7815
12/18/1998,14:54,41.587,41.633,41.587,41.618,68282
12/18/1998,14:55,41.618,41.663,41.602,41.663,19744
12/18/1998,14:56,41.663,41.663,41.648,41.648,1234
12/18/1998,14:57,41.663,41.663,41.663,41.663,3702
12/18/1998,14:58,41.648,41.648,41.633,41.648,21389
12/18/1998,14:59,41.633,41.633,41.633,41.633,12751
12/18/1998,15:00,41.648,41.663,41.618,41.633,49772
12/18/1998,15:01,41.633,41.633,41.618,41.618,12751
12/18/1998,15:02,41.633,41.633,41.618,41.633,11929
12/18/1998,15:03,41.648,41.648,41.633,41.648,1645
12/18/1998,15:04,41.648,41.648,41.633,41.633,37020
12/18/1998,15:05,41.633,41.633,41.618,41.618,53062
12/18/1998,15:06,41.618,41.618,41.587,41.587,4936
12/18/1998,15:07,41.587,41.618,41.587,41.602,48949
12/18/1998,15:08,41.602,41.618,41.587,41.602,41545
12/18/1998,15:09,41.602,41.602,41.557,41.557,37020
12/18/1998,15:10,41.542,41.602,41.542,41.542,12751
12/18/1998,15:11,41.557,41.572,41.526,41.572,13574
12/18/1998,15:12,41.587,41.587,41.557,41.557,6170
12/18/1998,15:13,41.572,41.572,41.542,41.557,17276
12/18/1998,15:14,41.572,41.572,41.557,41.572,45658
12/18/1998,15:15,41.557,41.572,41.557,41.557,1645
12/18/1998,15:16,41.542,41.542,41.511,41.511,53062
12/18/1998,15:17,41.511,41.526,41.466,41.466,47715
12/18/1998,15:18,41.466,41.511,41.45,41.45,24680
12/18/1998,15:19,41.481,41.496,41.45,41.496,11929
12/18/1998,15:20,41.481,41.511,41.481,41.481,71984
12/18/1998,15:21,41.511,41.526,41.466,41.466,35375
12/18/1998,15:22,41.466,41.481,41.45,41.45,43601
12/18/1998,15:23,41.45,41.45,41.42,41.42,20155
12/18/1998,15:24,41.435,41.435,41.42,41.42,5347
12/18/1998,15:25,41.42,41.435,41.42,41.42,25503
12/18/1998,15:26,41.42,41.466,41.405,41.466,25091
12/18/1998,15:27,41.511,41.572,41.496,41.496,50183
12/18/1998,15:28,41.511,41.526,41.496,41.526,11517
12/18/1998,15:29,41.511,41.557,41.511,41.557,7404
12/18/1998,15:30,41.557,41.602,41.526,41.602,53062
12/18/1998,15:31,41.572,41.572,41.557,41.572,80210
12/18/1998,15:32,41.572,41.602,41.572,41.572,30850
12/18/1998,15:33,41.633,41.663,41.602,41.602,47715
12/18/1998,15:34,41.602,41.678,41.602,41.678,79388
12/18/1998,15:35,41.678,41.724,41.678,41.709,251326
12/18/1998,15:36,41.663,41.739,41.663,41.739,14397
12/18/1998,15:37,41.709,41.709,41.694,41.694,97486
12/18/1998,15:38,41.694,41.694,41.694,41.694,64991
12/18/1998,15:39,41.678,41.678,41.663,41.663,37843
12/18/1998,15:40,41.678,41.694,41.678,41.694,114762
12/18/1998,15:41,41.709,41.709,41.663,41.663,17687
12/18/1998,15:42,41.663,41.709,41.663,41.663,64168
12/18/1998,15:43,41.709,41.709,41.678,41.678,72395
12/18/1998,15:44,41.663,41.694,41.648,41.648,73629
12/18/1998,15:45,41.663,41.663,41.648,41.648,14397
12/18/1998,15:46,41.648,41.648,41.587,41.602,37843
12/18/1998,15:47,41.648,41.648,41.587,41.618,64580
12/18/1998,15:48,41.602,41.633,41.602,41.633,61700
12/18/1998,15:49,41.648,41.648,41.618,41.648,35375
12/18/1998,15:50,41.618,41.648,41.587,41.648,75686
12/18/1998,15:51,41.648,41.678,41.572,41.663,45658
12/18/1998,15:52,41.663,41.678,41.663,41.663,220064
12/18/1998,15:53,41.663,41.663,41.633,41.663,17687
12/18/1998,15:54,41.663,41.724,41.663,41.694,93373
12/18/1998,15:55,41.724,41.785,41.694,41.694,375549
12/18/1998,15:56,41.785,41.785,41.694,41.754,153017
12/18/1998,15:57,41.754,41.769,41.709,41.769,52240
12/18/1998,15:58,41.724,41.754,41.663,41.678,112294
12/18/1998,15:59,41.663,41.678,41.663,41.678,71161
12/21/1998,09:31,41.709,41.709,41.709,41.709,790175
12/21/1998,09:32,41.709,41.906,41.709,41.709,136152
12/21/1998,09:33,41.709,42.058,41.709,41.997,38254
12/21/1998,09:34,42.058,42.18,41.997,42.089,238163
12/21/1998,09:35,42.18,42.18,42.18,42.18,364032
12/21/1998,09:36,42.165,42.18,42.134,42.165,48538
12/21/1998,09:37,42.18,42.21,42.134,42.18,92139
12/21/1998,09:38,42.18,42.21,42.18,42.195,79799
12/21/1998,09:39,42.18,42.195,42.18,42.195,204845
12/21/1998,09:40,42.195,42.21,42.134,42.134,86792
12/21/1998,09:41,42.134,42.18,42.134,42.149,64580
12/21/1998,09:42,42.165,42.18,42.073,42.073,103245
12/21/1998,09:43,42.073,42.119,42.073,42.089,31673
12/21/1998,09:44,42.089,42.119,42.089,42.119,10283
12/21/1998,09:45,42.089,42.18,42.089,42.18,46070
12/21/1998,09:46,42.165,42.24,42.165,42.225,101188
12/21/1998,09:47,42.18,42.24,42.18,42.18,33318
12/21/1998,09:48,42.195,42.24,42.149,42.21,62112
12/21/1998,09:49,42.24,42.301,42.24,42.301,74863
12/21/1998,09:50,42.301,42.362,42.301,42.362,44836
12/21/1998,09:51,42.332,42.332,42.316,42.332,34141
12/21/1998,09:52,42.332,42.332,42.301,42.316,48538
12/21/1998,09:53,42.316,42.392,42.316,42.392,51417
12/21/1998,09:54,42.484,42.544,42.392,42.529,236929
12/21/1998,09:55,42.544,42.544,42.514,42.544,81856
12/21/1998,09:56,42.514,42.544,42.514,42.544,163711
12/21/1998,09:57,42.544,42.544,42.514,42.529,52651
12/21/1998,09:58,42.453,42.544,42.453,42.468,39077
12/21/1998,09:59,42.453,42.468,42.453,42.468,7815
12/21/1998,10:00,42.438,42.453,42.438,42.453,24680
12/21/1998,10:01,42.468,42.484,42.438,42.438,136152
12/21/1998,10:02,42.468,42.484,42.438,42.438,52240
12/21/1998,10:03,42.468,42.529,42.453,42.529,30027
12/21/1998,10:04,42.514,42.529,42.453,42.453,60466
12/21/1998,10:05,42.468,42.514,42.438,42.499,44836
12/21/1998,10:06,42.484,42.59,42.484,42.544,67048
12/21/1998,10:07,42.529,42.605,42.529,42.575,41545
12/21/1998,10:08,42.605,42.636,42.567,42.636,102422
12/21/1998,10:09,42.636,42.636,42.636,42.636,17687
12/21/1998,10:10,42.59,42.696,42.59,42.696,53062
12/21/1998,10:11,42.712,42.712,42.666,42.666,40722
12/21/1998,10:12,42.651,42.727,42.651,42.727,47715
12/21/1998,10:13,42.727,43.031,42.681,43.031,118465
12/21/1998,10:14,43,43.031,42.787,42.894,160009
12/21/1998,10:15,42.894,42.894,42.818,42.863,48126
12/21/1998,10:16,42.909,43.061,42.909,43.061,140265
12/21/1998,10:17,43.061,43.076,43,43.076,105713
12/21/1998,10:18,43.076,43.076,42.97,42.97,51006
12/21/1998,10:19,42.985,42.985,42.939,42.939,21801
12/21/1998,10:20,42.939,42.939,42.894,42.894,44836
12/21/1998,10:21,42.848,42.894,42.848,42.848,37432
12/21/1998,10:22,42.863,42.894,42.818,42.848,42779
12/21/1998,10:23,42.848,42.863,42.848,42.863,13163
12/21/1998,10:24,42.879,42.894,42.848,42.848,6170
12/21/1998,10:25,42.848,42.879,42.818,42.833,99954
12/21/1998,10:26,42.879,42.879,42.803,42.803,47304
12/21/1998,10:27,42.803,42.863,42.803,42.863,39900
12/21/1998,10:28,42.863,42.909,42.818,42.909,28793
12/21/1998,10:29,42.909,42.909,42.833,42.863,19333
12/21/1998,10:30,42.863,42.894,42.848,42.848,49772
12/21/1998,10:31,42.909,42.909,42.863,42.863,4113
12/21/1998,10:32,42.848,42.863,42.848,42.848,6581
12/21/1998,10:33,42.833,42.879,42.818,42.879,40311
12/21/1998,10:34,42.863,42.909,42.848,42.909,77331
12/21/1998,10:35,42.909,42.939,42.894,42.939,36197
12/21/1998,10:36,42.939,43.015,42.939,42.939,21801
12/21/1998,10:37,42.939,42.955,42.894,42.894,42779
12/21/1998,10:38,42.879,42.879,42.879,42.879,7815
12/21/1998,10:39,42.879,42.879,42.863,42.863,9872
12/21/1998,10:40,42.863,42.863,42.863,42.863,5347
12/21/1998,10:41,42.863,42.879,42.833,42.848,19333
12/21/1998,10:42,42.818,42.848,42.818,42.818,1234
12/21/1998,10:43,42.818,42.833,42.787,42.803,53062
12/21/1998,10:44,42.787,42.818,42.787,42.803,9461
12/21/1998,10:45,42.803,42.803,42.787,42.803,4936
12/21/1998,10:46,42.803,42.863,42.803,42.848,41545
12/21/1998,10:47,42.863,42.863,42.818,42.818,22212
12/21/1998,10:48,42.818,42.833,42.818,42.833,2879
12/21/1998,10:49,42.833,42.833,42.803,42.818,17276
12/21/1998,10:50,42.803,42.803,42.772,42.787,44424
12/21/1998,10:51,42.757,42.787,42.681,42.681,42779
12/21/1998,10:52,42.696,42.696,42.696,42.696,31261
12/21/1998,10:53,42.727,42.727,42.681,42.681,60466
12/21/1998,10:54,42.696,42.696,42.666,42.681,18921
12/21/1998,10:55,42.696,42.727,42.681,42.696,27559
12/21/1998,10:56,42.696,42.696,42.605,42.605,53062
12/21/1998,10:57,42.56,42.62,42.56,42.575,102422
12/21/1998,10:58,42.636,42.651,42.575,42.636,23446
12/21/1998,10:59,42.636,42.651,42.605,42.651,39900
12/21/1998,11:00,42.666,42.727,42.666,42.727,57587
12/21/1998,11:01,42.727,42.742,42.666,42.727,17687
12/21/1998,11:02,42.712,42.727,42.681,42.696,23857
12/21/1998,11:03,42.712,42.712,42.666,42.666,14808
12/21/1998,11:04,42.681,42.696,42.681,42.681,21801
12/21/1998,11:05,42.696,42.696,42.696,42.696,2879
12/21/1998,11:06,42.681,42.712,42.681,42.712,23035
12/21/1998,11:07,42.712,42.712,42.712,42.712,11106
12/21/1998,11:08,42.712,42.712,42.696,42.696,18099
12/21/1998,11:09,42.696,42.696,42.696,42.696,12751
12/21/1998,11:10,42.696,42.712,42.681,42.681,9461
12/21/1998,11:11,42.696,42.712,42.681,42.681,33318
12/21/1998,11:12,42.681,42.696,42.666,42.666,30027
12/21/1998,11:13,42.681,42.681,42.666,42.666,60878
12/21/1998,11:14,42.681,42.696,42.681,42.696,13985
12/21/1998,11:15,42.712,42.757,42.696,42.727,35375
12/21/1998,11:16,42.742,42.742,42.712,42.742,6581
12/21/1998,11:17,42.712,42.742,42.712,42.742,7404
12/21/1998,11:18,42.727,42.727,42.727,42.727,411
12/21/1998,11:19,42.757,42.863,42.742,42.863,71572
12/21/1998,11:20,42.863,42.863,42.787,42.848,13163
12/21/1998,11:21,42.803,42.848,42.803,42.803,39900
12/21/1998,11:22,42.818,42.848,42.803,42.848,35375
12/21/1998,11:23,42.803,42.848,42.803,42.848,11929
12/21/1998,11:24,42.848,42.879,42.848,42.879,71572
12/21/1998,11:25,42.879,42.909,42.848,42.909,36609
12/21/1998,11:26,42.909,42.924,42.909,42.924,47304
12/21/1998,11:27,42.985,42.985,42.97,42.985,104890
12/21/1998,11:28,42.97,42.985,42.97,42.985,24680
12/21/1998,11:29,42.939,42.955,42.939,42.939,10695
12/21/1998,11:30,42.97,42.97,42.955,42.97,47715
12/21/1998,11:31,42.939,42.955,42.924,42.924,22623
12/21/1998,11:32,42.909,42.939,42.909,42.939,36609
12/21/1998,11:33,42.924,42.97,42.924,42.97,33729
12/21/1998,11:34,42.939,43.015,42.939,43.015,14808
12/21/1998,11:35,43,43.076,42.985,43.076,39077
12/21/1998,11:36,43.076,43.091,43.061,43.076,32495
12/21/1998,11:37,43.122,43.152,43.091,43.122,17687
12/21/1998,11:38,43.167,43.183,43.152,43.152,41545
12/21/1998,11:39,43.167,43.167,43.137,43.137,11517
12/21/1998,11:40,43.076,43.091,43.061,43.076,246801
12/21/1998,11:41,43.076,43.076,42.985,42.985,49360
12/21/1998,11:42,42.985,43,42.985,43,14397
12/21/1998,11:43,42.97,43,42.97,43,15219
12/21/1998,11:44,42.985,43,42.97,43,20155
12/21/1998,11:45,43,43.061,43,43.031,94196
12/21/1998,11:46,43.031,43.031,43.015,43.031,76508
12/21/1998,11:47,43.031,43.061,43.031,43.061,23857
12/21/1998,11:48,43.031,43.046,43.015,43.015,4525
12/21/1998,11:49,43.015,43.031,43.015,43.031,8638
12/21/1998,11:50,43.015,43.031,43.015,43.015,4936
12/21/1998,11:51,43.015,43.031,42.97,42.97,17276
12/21/1998,11:52,42.97,42.97,42.97,42.97,6170
12/21/1998,11:53,43.015,43.015,42.985,42.985,9872
12/21/1998,11:54,42.985,42.985,42.97,42.985,11929
12/21/1998,11:55,42.939,42.97,42.939,42.97,2468
12/21/1998,11:56,42.939,42.985,42.939,42.985,10283
12/21/1998,11:57,42.955,42.97,42.955,42.97,2057
12/21/1998,11:58,42.939,42.939,42.909,42.909,26325
12/21/1998,11:59,42.924,42.924,42.879,42.879,7404
12/21/1998,12:00,42.879,42.909,42.879,42.909,19744
12/21/1998,12:01,42.879,42.879,42.879,42.879,4113
12/21/1998,12:02,42.879,42.894,42.879,42.879,8227
12/21/1998,12:03,42.879,42.879,42.879,42.879,9461
12/21/1998,12:04,42.894,42.894,42.833,42.833,130805
12/21/1998,12:05,42.848,42.848,42.803,42.803,9872
12/21/1998,12:06,42.818,42.833,42.818,42.833,15219
12/21/1998,12:07,42.894,42.909,42.894,42.894,92550
12/21/1998,12:08,42.909,42.939,42.909,42.939,25503
12/21/1998,12:09,42.955,42.955,42.939,42.939,10283
12/21/1998,12:11,42.955,42.985,42.955,42.985,166179
12/21/1998,12:12,42.985,42.985,42.97,42.97,14808
12/21/1998,12:13,42.97,42.97,42.97,42.97,1645
12/21/1998,12:14,43,43,42.97,42.985,17276
12/21/1998,12:15,42.985,42.985,42.939,42.955,16042
12/21/1998,12:16,42.955,42.955,42.909,42.909,19333
12/21/1998,12:17,42.879,42.879,42.863,42.863,5347
12/21/1998,12:18,42.879,42.894,42.879,42.894,49360
12/21/1998,12:19,42.894,42.894,42.894,42.894,2057
12/21/1998,12:20,42.909,42.939,42.909,42.924,16453
12/21/1998,12:21,42.909,42.909,42.894,42.894,5759
12/21/1998,12:22,42.894,42.924,42.894,42.924,8227
12/21/1998,12:23,42.924,42.939,42.909,42.939,2879
12/21/1998,12:24,42.924,42.924,42.924,42.924,9461
12/21/1998,12:25,42.909,42.97,42.909,42.955,4936
12/21/1998,12:26,42.97,42.97,42.97,42.97,4525
12/21/1998,12:27,42.955,42.955,42.955,42.955,411
12/21/1998,12:28,42.955,42.955,42.955,42.955,3702
12/21/1998,12:29,42.97,42.97,42.955,42.955,1234
12/21/1998,12:30,42.955,42.97,42.955,42.97,11106
12/21/1998,12:31,42.97,42.97,42.955,42.97,2057
12/21/1998,12:33,42.955,42.985,42.955,42.985,4525
12/21/1998,12:34,42.985,42.985,42.97,42.97,23035
12/21/1998,12:35,43,43,42.97,42.985,6170
12/21/1998,12:36,42.97,42.97,42.97,42.97,411
12/21/1998,12:38,42.955,43.031,42.955,43.031,48538
12/21/1998,12:39,43.031,43.031,42.939,42.939,43190
12/21/1998,12:40,42.939,42.955,42.939,42.955,23035
12/21/1998,12:42,42.985,43,42.955,42.955,1645
12/21/1998,12:43,42.939,42.939,42.939,42.939,9049
12/21/1998,12:44,42.97,42.97,42.97,42.97,1645
12/21/1998,12:45,42.955,42.955,42.939,42.939,13574
12/21/1998,12:46,42.924,42.939,42.924,42.924,17687
12/21/1998,12:47,42.939,42.939,42.939,42.939,4936
12/21/1998,12:48,42.939,42.939,42.924,42.924,1234
12/21/1998,12:49,42.939,42.939,42.909,42.909,47304
12/21/1998,12:50,42.909,42.924,42.909,42.924,7815
12/21/1998,12:51,42.924,42.924,42.909,42.909,30850
12/21/1998,12:52,42.909,42.909,42.894,42.894,30439
12/21/1998,12:53,42.909,42.909,42.909,42.909,36609
12/21/1998,12:54,42.955,42.955,42.939,42.955,43602
12/21/1998,12:55,42.939,42.939,42.924,42.924,823
12/21/1998,12:56,42.909,42.924,42.909,42.924,5347
12/21/1998,12:57,42.939,42.939,42.909,42.924,11929
12/21/1998,12:58,42.909,42.939,42.909,42.909,36609
12/21/1998,12:59,42.909,42.924,42.909,42.924,4525
12/21/1998,13:00,42.924,42.924,42.924,42.924,2057
12/21/1998,13:01,42.924,42.939,42.909,42.909,11929
12/21/1998,13:02,42.909,42.939,42.909,42.909,8638
12/21/1998,13:04,42.909,42.939,42.909,42.939,8638
12/21/1998,13:05,42.939,42.955,42.909,42.955,9049
12/21/1998,13:06,42.909,42.924,42.909,42.924,22623
12/21/1998,13:07,42.924,42.939,42.924,42.939,5759
12/21/1998,13:08,42.909,42.939,42.909,42.939,7815
12/21/1998,13:09,42.924,42.924,42.909,42.909,2468
12/21/1998,13:10,42.909,42.909,42.909,42.909,22623
12/21/1998,13:11,42.909,42.909,42.909,42.909,1645
12/21/1998,13:12,42.909,42.924,42.909,42.924,21801
12/21/1998,13:13,42.894,42.894,42.894,42.894,823
12/21/1998,13:14,42.909,42.909,42.894,42.909,2879
12/21/1998,13:15,42.924,42.924,42.909,42.909,4936
12/21/1998,13:16,42.909,42.924,42.909,42.909,14808
12/21/1998,13:17,42.909,42.924,42.909,42.924,5347
12/21/1998,13:18,42.894,42.909,42.894,42.909,5759
12/21/1998,13:19,42.894,42.909,42.879,42.879,16453
12/21/1998,13:20,42.863,42.863,42.833,42.833,23857
12/21/1998,13:21,42.833,42.894,42.818,42.894,15219
12/21/1998,13:22,42.863,42.863,42.863,42.863,34552
12/21/1998,13:23,42.848,42.863,42.848,42.848,27971
12/21/1998,13:24,42.848,42.879,42.848,42.879,27971
12/21/1998,13:25,42.848,42.879,42.848,42.848,18099
12/21/1998,13:26,42.848,42.863,42.848,42.848,1645
12/21/1998,13:27,42.863,42.863,42.803,42.848,38254
12/21/1998,13:28,42.863,42.863,42.833,42.833,13574
12/21/1998,13:29,42.863,42.879,42.818,42.863,28793
12/21/1998,13:30,42.833,42.863,42.803,42.833,173172
12/21/1998,13:31,42.848,42.863,42.803,42.848,16042
12/21/1998,13:32,42.879,42.879,42.848,42.879,27971
12/21/1998,13:33,42.848,42.879,42.848,42.879,7815
12/21/1998,13:34,42.863,42.894,42.863,42.879,22623
12/21/1998,13:35,42.863,42.879,42.863,42.879,11929
12/21/1998,13:36,42.879,42.879,42.879,42.879,4525
12/21/1998,13:37,42.909,42.909,42.909,42.909,823
12/21/1998,13:38,42.909,42.909,42.863,42.894,15631
12/21/1998,13:39,42.894,42.894,42.863,42.879,15631
12/21/1998,13:40,42.879,42.879,42.879,42.879,1234
12/21/1998,13:41,42.863,42.879,42.863,42.879,5759
12/21/1998,13:42,42.879,42.879,42.848,42.848,20567
12/21/1998,13:44,42.848,42.848,42.848,42.848,10695
12/21/1998,13:45,42.848,42.863,42.848,42.863,823
12/21/1998,13:46,42.863,42.879,42.863,42.879,20155
12/21/1998,13:47,42.879,42.909,42.879,42.894,23446
12/21/1998,13:48,42.894,42.909,42.894,42.894,2879
12/21/1998,13:49,42.879,42.924,42.879,42.909,14397
12/21/1998,13:50,42.894,42.924,42.894,42.924,51006
12/21/1998,13:51,42.909,42.924,42.909,42.909,16453
12/21/1998,13:52,42.909,42.924,42.909,42.924,23446
12/21/1998,13:53,42.924,42.924,42.924,42.924,11929
12/21/1998,13:54,42.924,42.939,42.894,42.894,17276
12/21/1998,13:55,42.955,42.955,42.939,42.955,18510
12/21/1998,13:56,42.97,42.97,42.955,42.955,4936
12/21/1998,13:57,42.955,42.955,42.955,42.955,7815
12/21/1998,13:58,42.97,42.985,42.97,42.985,20978
12/21/1998,13:59,42.985,42.985,42.939,42.985,7815
12/21/1998,14:00,42.955,42.955,42.939,42.939,1645
12/21/1998,14:01,42.939,42.955,42.909,42.909,20567
12/21/1998,14:02,42.894,42.894,42.879,42.879,15219
12/21/1998,14:03,42.879,42.879,42.879,42.879,4113
12/21/1998,14:04,42.863,42.879,42.863,42.879,5347
12/21/1998,14:05,42.894,42.909,42.879,42.909,7815
12/21/1998,14:06,42.879,42.879,42.879,42.879,9049
12/21/1998,14:07,42.863,42.863,42.863,42.863,1234
12/21/1998,14:08,42.879,42.879,42.863,42.863,9872
12/21/1998,14:09,42.863,42.894,42.863,42.894,5347
12/21/1998,14:10,42.879,42.894,42.879,42.879,3291
12/21/1998,14:11,42.879,42.909,42.863,42.863,13163
12/21/1998,14:12,42.909,42.909,42.909,42.909,8638
12/21/1998,14:13,42.909,42.909,42.894,42.894,823
12/21/1998,14:14,42.894,42.894,42.894,42.894,1645
12/21/1998,14:15,42.879,42.879,42.863,42.879,5347
12/21/1998,14:16,42.879,42.879,42.863,42.863,6170
12/21/1998,14:17,42.863,42.879,42.863,42.879,6581
12/21/1998,14:18,42.863,42.879,42.863,42.863,9461
12/21/1998,14:19,42.863,42.863,42.863,42.863,411
12/21/1998,14:20,42.879,42.879,42.863,42.879,9049
12/21/1998,14:21,42.879,42.894,42.863,42.863,6993
12/21/1998,14:22,42.863,42.879,42.863,42.863,15219
12/21/1998,14:23,42.879,42.879,42.863,42.863,7815
12/21/1998,14:24,42.879,42.894,42.879,42.894,4936
12/21/1998,14:25,42.879,42.879,42.879,42.879,29205
12/21/1998,14:26,42.879,42.879,42.879,42.879,16042
12/21/1998,14:27,42.879,42.894,42.863,42.863,12751
12/21/1998,14:28,42.879,42.894,42.863,42.863,18921
12/21/1998,14:29,42.863,42.863,42.848,42.848,12751
12/21/1998,14:30,42.848,42.863,42.848,42.848,12751
12/21/1998,14:31,42.863,42.863,42.848,42.848,12340
12/21/1998,14:32,42.848,42.863,42.818,42.848,24269
12/21/1998,14:33,42.879,42.879,42.879,42.879,17276
12/21/1998,14:34,42.879,42.909,42.848,42.879,26737
12/21/1998,14:35,42.848,42.848,42.848,42.848,3291
12/21/1998,14:36,42.863,42.863,42.818,42.863,24680
12/21/1998,14:37,42.909,42.939,42.894,42.909,125869
12/21/1998,14:38,42.909,42.909,42.909,42.909,2057
12/21/1998,14:39,42.909,42.909,42.863,42.879,16865
12/21/1998,14:40,42.879,42.879,42.818,42.818,10283
12/21/1998,14:41,42.833,42.863,42.833,42.863,5759
12/21/1998,14:42,42.863,42.863,42.848,42.863,9049
12/21/1998,14:43,42.879,42.909,42.879,42.909,31261
12/21/1998,14:44,42.909,42.909,42.894,42.894,3702
12/21/1998,14:45,42.894,42.939,42.894,42.939,32084
12/21/1998,14:46,42.955,43.091,42.955,43.091,42779
12/21/1998,14:47,43.031,43.183,43.031,43.183,53885
12/21/1998,14:48,43.137,43.152,43.122,43.122,24680
12/21/1998,14:49,43.122,43.122,43.061,43.076,54708
12/21/1998,14:50,43.076,43.107,43.061,43.107,64580
12/21/1998,14:51,43.076,43.076,43.015,43.015,18099
12/21/1998,14:52,43.031,43.046,43.015,43.015,9872
12/21/1998,14:53,43.015,43.015,43.015,43.015,4113
12/21/1998,14:54,43.015,43.015,43.015,43.015,8638
12/21/1998,14:55,43.031,43.031,43,43,67459
12/21/1998,14:56,43.031,43.031,43.031,43.031,10695
12/21/1998,14:57,43.031,43.091,43.031,43.091,37432
12/21/1998,14:58,43.091,43.091,43.061,43.061,47715
12/21/1998,14:59,43.061,43.061,43.031,43.031,6170
12/21/1998,15:00,43.031,43.061,43.031,43.061,6581
12/21/1998,15:01,43.091,43.137,43.091,43.137,84324
12/21/1998,15:02,43.152,43.198,43.152,43.198,32084
12/21/1998,15:03,43.198,43.274,43.198,43.259,65402
12/21/1998,15:04,43.274,43.304,43.213,43.304,34552
12/21/1998,15:05,43.304,43.304,43.213,43.213,104068
12/21/1998,15:06,43.274,43.274,43.183,43.228,63346
12/21/1998,15:07,43.228,43.259,43.183,43.183,37020
12/21/1998,15:08,43.183,43.274,43.183,43.259,54708
12/21/1998,15:09,43.274,43.274,43.228,43.228,23446
12/21/1998,15:10,43.228,43.243,43.213,43.243,13163
12/21/1998,15:11,43.213,43.228,43.167,43.213,68282
12/21/1998,15:12,43.228,43.228,43.152,43.213,12751
12/21/1998,15:13,43.183,43.243,43.183,43.228,2057
12/21/1998,15:14,43.152,43.213,43.152,43.213,17276
12/21/1998,15:15,43.213,43.213,43.137,43.137,30850
12/21/1998,15:16,43.122,43.137,43.122,43.137,13163
12/21/1998,15:17,43.137,43.137,43.137,43.137,46070
12/21/1998,15:18,43.122,43.137,43.061,43.061,13985
12/21/1998,15:19,43.091,43.107,43.061,43.076,4525
12/21/1998,15:20,43.167,43.167,43.076,43.152,49360
12/21/1998,15:21,43.152,43.152,43.137,43.137,46892
12/21/1998,15:22,43.137,43.137,43.137,43.137,1645
12/21/1998,15:23,43.137,43.183,43.122,43.183,123401
12/21/1998,15:24,43.183,43.213,43.183,43.213,34552
12/21/1998,15:25,43.198,43.213,43.152,43.213,13985
12/21/1998,15:26,43.152,43.152,43.122,43.122,16042
12/21/1998,15:27,43.167,43.167,43.122,43.122,7404
12/21/1998,15:28,43.152,43.183,43.122,43.183,14808
12/21/1998,15:29,43.183,43.365,43.183,43.365,103245
12/21/1998,15:30,43.365,43.365,43.304,43.35,55119
12/21/1998,15:31,43.365,43.395,43.365,43.395,116819
12/21/1998,15:32,43.395,43.426,43.334,43.334,74040
12/21/1998,15:33,43.319,43.334,43.319,43.334,13574
12/21/1998,15:34,43.35,43.35,43.289,43.289,7404
12/21/1998,15:35,43.304,43.502,43.304,43.486,76920
12/21/1998,15:36,43.38,43.502,43.38,43.426,108592
12/21/1998,15:37,43.486,43.502,43.486,43.502,22212
12/21/1998,15:38,43.471,43.486,43.471,43.486,18510
12/21/1998,15:39,43.441,43.456,43.41,43.456,42779
12/21/1998,15:40,43.426,43.456,43.426,43.456,45247
12/21/1998,15:41,43.41,43.502,43.41,43.41,25914
12/21/1998,15:42,43.426,43.426,43.319,43.319,77331
12/21/1998,15:43,43.319,43.35,43.213,43.213,77331
12/21/1998,15:44,43.152,43.167,43.152,43.167,8638
12/21/1998,15:45,43.228,43.259,43.167,43.228,17276
12/21/1998,15:46,43.228,43.228,43.213,43.213,241865
12/21/1998,15:47,43.213,43.213,43.137,43.137,57998
12/21/1998,15:48,43.107,43.107,43.076,43.091,25914
12/21/1998,15:49,43.091,43.091,43.046,43.046,125869
12/21/1998,15:50,43.061,43.061,43.046,43.046,6581
12/21/1998,15:51,43.031,43.107,43.031,43.107,239808
12/21/1998,15:52,43.031,43.122,43.031,43.031,24680
12/21/1998,15:53,43.061,43.076,43.015,43.046,107358
12/21/1998,15:54,43.061,43.061,43.031,43.046,59232
12/21/1998,15:55,43.031,43.046,42.939,42.939,32907
12/21/1998,15:56,42.955,43.031,42.924,43.015,148492
12/21/1998,15:57,42.924,43.015,42.924,42.939,58410
12/21/1998,15:58,42.939,43,42.939,42.955,44013
12/21/1998,15:59,42.955,43,42.909,42.924,99543
12/22/1998,09:30,43.152,43.274,43.152,43.152,661015
12/22/1998,09:31,43.152,43.471,43.152,43.274,143967
12/22/1998,09:32,43.395,43.471,43.152,43.335,69104
12/22/1998,09:33,43.365,43.395,43.335,43.395,112706
12/22/1998,09:34,43.395,43.426,43.35,43.395,48538
12/22/1998,09:35,43.395,43.441,43.365,43.426,46481
12/22/1998,09:36,43.426,43.441,43.365,43.426,48949
12/22/1998,09:37,43.441,43.441,43.395,43.426,45247
12/22/1998,09:38,43.456,43.456,43.395,43.441,44836
12/22/1998,09:39,43.441,43.456,43.441,43.456,85558
12/22/1998,09:40,43.456,43.623,43.456,43.623,149315
12/22/1998,09:41,43.623,43.623,43.517,43.562,74863
12/22/1998,09:42,43.608,43.623,43.562,43.608,6170
12/22/1998,09:43,43.593,43.608,43.547,43.578,79799
12/22/1998,09:44,43.608,43.638,43.547,43.638,228702
12/22/1998,09:45,43.638,43.654,43.547,43.638,67048
12/22/1998,09:46,43.532,43.608,43.486,43.517,70750
12/22/1998,09:47,43.486,43.502,43.471,43.471,29616
12/22/1998,09:48,43.486,43.486,43.35,43.395,115174
12/22/1998,09:49,43.395,43.41,43.395,43.395,56353
12/22/1998,09:50,43.365,43.38,43.274,43.274,143967
12/22/1998,09:51,43.243,43.243,43.167,43.167,90082
12/22/1998,09:52,43.167,43.167,43.152,43.167,50183
12/22/1998,09:53,43.228,43.259,43.198,43.259,25503
12/22/1998,09:54,43.259,43.259,43.198,43.198,30439
12/22/1998,09:55,43.213,43.213,43.198,43.198,70750
12/22/1998,09:56,43.183,43.198,43.183,43.198,40311
12/22/1998,09:57,43.183,43.198,43.107,43.107,117230
12/22/1998,09:58,43.107,43.183,43.107,43.183,76097
12/22/1998,09:59,43.183,43.183,43.122,43.167,30027
12/22/1998,10:00,43.167,43.183,43.152,43.152,47715
12/22/1998,10:01,43.137,43.167,43.091,43.107,54708
12/22/1998,10:02,43.091,43.107,43.076,43.091,12340
12/22/1998,10:03,43.031,43.076,43.031,43.031,181399
12/22/1998,10:04,43.031,43.107,43.031,43.031,204845
12/22/1998,10:05,43.031,43.046,43.031,43.046,84735
12/22/1998,10:06,43.061,43.091,43.046,43.076,150960
12/22/1998,10:07,43.061,43.107,43.046,43.107,52651
12/22/1998,10:08,43.061,43.107,43.046,43.046,33318
12/22/1998,10:09,43.031,43.091,43,43,117230
12/22/1998,10:10,42.985,42.985,42.955,42.97,37020
12/22/1998,10:11,42.909,42.955,42.909,42.939,23857
12/22/1998,10:12,42.924,42.955,42.894,42.894,42367
12/22/1998,10:13,42.894,42.894,42.803,42.803,165357
12/22/1998,10:14,42.803,42.818,42.803,42.818,252560
12/22/1998,10:15,42.818,42.818,42.803,42.803,42779
12/22/1998,10:16,42.803,42.818,42.803,42.818,69927
12/22/1998,10:17,42.848,42.848,42.818,42.818,69104
12/22/1998,10:18,42.803,42.803,42.803,42.803,27148
12/22/1998,10:19,42.818,42.833,42.666,42.666,121344
12/22/1998,10:20,42.666,42.681,42.605,42.605,160832
12/22/1998,10:21,42.62,42.651,42.62,42.651,93784
12/22/1998,10:22,42.651,42.681,42.651,42.666,58821
12/22/1998,10:23,42.681,42.788,42.681,42.788,50183
12/22/1998,10:24,42.788,42.818,42.772,42.788,5347
12/22/1998,10:25,42.757,42.788,42.757,42.788,103656
12/22/1998,10:26,42.803,42.848,42.803,42.848,43602
12/22/1998,10:27,42.818,42.818,42.818,42.818,25091
12/22/1998,10:28,42.848,42.955,42.848,42.909,172349
12/22/1998,10:29,42.879,42.939,42.879,42.879,27559
12/22/1998,10:30,42.939,42.939,42.894,42.894,32084
12/22/1998,10:31,42.939,42.939,42.909,42.909,45247
12/22/1998,10:32,42.863,42.909,42.848,42.848,90905
12/22/1998,10:33,42.909,42.939,42.848,42.909,34552
12/22/1998,10:34,42.939,42.97,42.909,42.909,38254
12/22/1998,10:35,42.909,42.924,42.909,42.909,20978
12/22/1998,10:36,42.909,42.924,42.863,42.924,8227
12/22/1998,10:37,42.924,42.939,42.909,42.924,23446
12/22/1998,10:38,42.939,42.939,42.909,42.909,68282
12/22/1998,10:39,42.924,42.924,42.924,42.924,46892
12/22/1998,10:40,42.909,42.924,42.909,42.924,14808
12/22/1998,10:41,42.924,42.939,42.909,42.939,60466
12/22/1998,10:42,42.939,42.97,42.939,42.955,43602
12/22/1998,10:43,42.955,43,42.955,43,39488
12/22/1998,10:44,43,43.091,43,43.091,44836
12/22/1998,10:45,43.091,43.152,43.091,43.091,8638
12/22/1998,10:46,43.152,43.274,43.152,43.274,43602
12/22/1998,10:47,43.274,43.274,43.228,43.259,127102
12/22/1998,10:48,43.243,43.243,43.243,43.243,2468
12/22/1998,10:49,43.228,43.259,43.228,43.259,111883
12/22/1998,10:50,43.274,43.274,43.274,43.274,8638
12/22/1998,10:51,43.274,43.395,43.274,43.395,95841
12/22/1998,10:52,43.456,43.517,43.441,43.517,84735
12/22/1998,10:53,43.517,43.593,43.517,43.578,51006
12/22/1998,10:54,43.608,43.745,43.608,43.745,55942
12/22/1998,10:55,43.745,43.76,43.73,43.745,267368
12/22/1998,10:56,43.745,43.745,43.714,43.745,82678
12/22/1998,10:57,43.745,43.745,43.669,43.684,36609
12/22/1998,10:58,43.684,43.699,43.669,43.699,17687
12/22/1998,10:59,43.669,43.684,43.669,43.684,116408
12/22/1998,11:00,43.669,43.669,43.638,43.638,16042
12/22/1998,11:01,43.669,43.684,43.638,43.638,36609
12/22/1998,11:02,43.638,43.638,43.517,43.517,120521
12/22/1998,11:03,43.517,43.547,43.502,43.547,45247
12/22/1998,11:04,43.517,43.562,43.517,43.562,7815
12/22/1998,11:05,43.547,43.562,43.532,43.562,44836
12/22/1998,11:06,43.562,43.578,43.547,43.547,68282
12/22/1998,11:07,43.532,43.562,43.471,43.471,66225
12/22/1998,11:08,43.471,43.486,43.471,43.471,6170
12/22/1998,11:09,43.486,43.486,43.456,43.456,31261
12/22/1998,11:10,43.456,43.456,43.41,43.41,24680
12/22/1998,11:11,43.426,43.441,43.395,43.395,109415
12/22/1998,11:12,43.365,43.395,43.365,43.395,19333
12/22/1998,11:13,43.38,43.38,43.335,43.35,27148
12/22/1998,11:14,43.35,43.38,43.35,43.38,111060
12/22/1998,11:15,43.38,43.38,43.335,43.335,66225
12/22/1998,11:16,43.335,43.35,43.304,43.319,63346
12/22/1998,11:17,43.35,43.35,43.35,43.35,11517
12/22/1998,11:18,43.335,43.35,43.335,43.335,13574
12/22/1998,11:20,43.319,43.319,43.289,43.289,52651
12/22/1998,11:21,43.335,43.335,43.274,43.289,31261
12/22/1998,11:22,43.304,43.304,43.274,43.274,9049
12/22/1998,11:23,43.274,43.335,43.274,43.335,20155
12/22/1998,11:24,43.335,43.335,43.289,43.335,22212
12/22/1998,11:25,43.319,43.335,43.289,43.335,63757
12/22/1998,11:26,43.335,43.335,43.335,43.335,12340
12/22/1998,11:27,43.319,43.335,43.319,43.319,9461
12/22/1998,11:28,43.335,43.335,43.335,43.335,49772
12/22/1998,11:29,43.365,43.395,43.365,43.395,17276
12/22/1998,11:30,43.35,43.395,43.35,43.395,57998
12/22/1998,11:31,43.395,43.395,43.35,43.365,32084
12/22/1998,11:32,43.395,43.395,43.304,43.365,44836
12/22/1998,11:33,43.274,43.365,43.274,43.304,39488
12/22/1998,11:34,43.319,43.319,43.289,43.289,66225
12/22/1998,11:35,43.319,43.395,43.319,43.38,44013
12/22/1998,11:36,43.35,43.365,43.335,43.335,37020
12/22/1998,11:37,43.35,43.35,43.35,43.35,411
12/22/1998,11:38,43.35,43.35,43.335,43.335,7404
12/22/1998,11:39,43.35,43.35,43.335,43.335,23035
12/22/1998,11:40,43.304,43.319,43.213,43.274,172349
12/22/1998,11:41,43.213,43.259,43.213,43.213,6581
12/22/1998,11:42,43.213,43.289,43.213,43.289,30027
12/22/1998,11:43,43.274,43.274,43.243,43.274,74452
12/22/1998,11:44,43.259,43.259,43.243,43.243,15219
12/22/1998,11:45,43.228,43.228,43.213,43.213,20978
12/22/1998,11:46,43.213,43.228,43.213,43.228,18099
12/22/1998,11:47,43.243,43.243,43.228,43.243,7404
12/22/1998,11:48,43.243,43.243,43.228,43.228,2057
12/22/1998,11:49,43.213,43.213,43.213,43.213,823
12/22/1998,11:50,43.228,43.243,43.213,43.213,33318
12/22/1998,11:51,43.213,43.228,43.198,43.213,28382
12/22/1998,11:52,43.213,43.213,43.198,43.198,11929
12/22/1998,11:53,43.183,43.213,43.183,43.213,27971
12/22/1998,11:54,43.213,43.213,43.167,43.183,53885
12/22/1998,11:55,43.213,43.213,43.183,43.213,9461
12/22/1998,11:56,43.228,43.228,43.213,43.213,6993
12/22/1998,11:57,43.213,43.228,43.213,43.228,23446
12/22/1998,11:58,43.213,43.213,43.213,43.213,411
12/22/1998,11:59,43.228,43.228,43.213,43.213,2468
12/22/1998,12:00,43.228,43.243,43.213,43.213,54708
12/22/1998,12:01,43.243,43.243,43.213,43.228,5759
12/22/1998,12:02,43.213,43.213,43.198,43.198,9461
12/22/1998,12:03,43.198,43.213,43.183,43.213,18510
12/22/1998,12:04,43.213,43.228,43.213,43.228,16042
12/22/1998,12:05,43.213,43.228,43.213,43.213,12751
12/22/1998,12:06,43.228,43.228,43.228,43.228,12340
12/22/1998,12:07,43.228,43.228,43.198,43.198,13985
12/22/1998,12:08,43.198,43.213,43.198,43.213,8227
12/22/1998,12:09,43.213,43.213,43.213,43.213,411
12/22/1998,12:10,43.213,43.213,43.183,43.183,11517
12/22/1998,12:11,43.183,43.183,43.167,43.167,3291
12/22/1998,12:12,43.167,43.213,43.167,43.198,22212
12/22/1998,12:13,43.183,43.213,43.183,43.213,46892
12/22/1998,12:15,43.213,43.213,43.198,43.198,172349
12/22/1998,12:16,43.213,43.213,43.198,43.213,15219
12/22/1998,12:17,43.183,43.213,43.183,43.183,1645
12/22/1998,12:18,43.213,43.213,43.198,43.213,12340
12/22/1998,12:19,43.213,43.213,43.213,43.213,5347
12/22/1998,12:20,43.213,43.228,43.198,43.228,14808
12/22/1998,12:21,43.213,43.213,43.213,43.213,1645
12/22/1998,12:22,43.213,43.228,43.213,43.228,6170
12/22/1998,12:23,43.228,43.243,43.228,43.243,3702
12/22/1998,12:24,43.243,43.243,43.243,43.243,4936
12/22/1998,12:25,43.243,43.274,43.243,43.274,57176
12/22/1998,12:26,43.274,43.274,43.274,43.274,13574
12/22/1998,12:27,43.259,43.259,43.213,43.228,22212
12/22/1998,12:29,43.228,43.243,43.213,43.243,14397
12/22/1998,12:30,43.213,43.213,43.213,43.213,13163
12/22/1998,12:31,43.228,43.228,43.228,43.228,110649
12/22/1998,12:32,43.228,43.228,43.228,43.228,2879
12/22/1998,12:33,43.228,43.228,43.228,43.228,18510
12/22/1998,12:34,43.228,43.243,43.228,43.228,27971
12/22/1998,12:35,43.228,43.243,43.228,43.228,6581
12/22/1998,12:36,43.228,43.228,43.228,43.228,12751
12/22/1998,12:37,43.228,43.228,43.228,43.228,1234
12/22/1998,12:38,43.243,43.274,43.243,43.274,73218
12/22/1998,12:39,43.274,43.274,43.274,43.274,823
12/22/1998,12:40,43.304,43.304,43.304,43.304,21801
12/22/1998,12:41,43.304,43.304,43.304,43.304,2468
12/22/1998,12:42,43.319,43.319,43.289,43.289,22623
12/22/1998,12:43,43.289,43.304,43.289,43.289,9049
12/22/1998,12:44,43.304,43.304,43.304,43.304,9049
12/22/1998,12:45,43.289,43.289,43.289,43.289,823
12/22/1998,12:47,43.319,43.319,43.304,43.304,4525
12/22/1998,12:48,43.289,43.319,43.289,43.319,31261
12/22/1998,12:49,43.335,43.365,43.335,43.35,23035
12/22/1998,12:50,43.365,43.365,43.35,43.365,13985
12/22/1998,12:51,43.365,43.365,43.35,43.365,8227
12/22/1998,12:52,43.365,43.365,43.365,43.365,6170
12/22/1998,12:53,43.365,43.365,43.365,43.365,411
12/22/1998,12:54,43.365,43.365,43.304,43.304,16453
12/22/1998,12:55,43.35,43.35,43.304,43.304,8638
12/22/1998,12:56,43.304,43.304,43.304,43.304,823
12/22/1998,12:57,43.304,43.365,43.304,43.365,7815
12/22/1998,12:58,43.304,43.304,43.304,43.304,823
12/22/1998,12:59,43.304,43.365,43.304,43.319,3291
12/22/1998,13:00,43.335,43.335,43.304,43.319,4525
12/22/1998,13:01,43.304,43.304,43.304,43.304,411
12/22/1998,13:02,43.319,43.426,43.289,43.426,11929
12/22/1998,13:03,43.456,43.471,43.456,43.456,16042
12/22/1998,13:04,43.456,43.486,43.456,43.486,6993
12/22/1998,13:05,43.486,43.486,43.426,43.471,23035
12/22/1998,13:06,43.426,43.441,43.426,43.426,5347
12/22/1998,13:07,43.395,43.395,43.395,43.395,2468
12/22/1998,13:08,43.41,43.41,43.365,43.38,6581
12/22/1998,13:09,43.365,43.365,43.35,43.35,7815
12/22/1998,13:10,43.365,43.365,43.365,43.365,3702
12/22/1998,13:11,43.365,43.365,43.35,43.365,8638
12/22/1998,13:12,43.365,43.365,43.35,43.35,6581
12/22/1998,13:13,43.35,43.38,43.35,43.35,3291
12/22/1998,13:14,43.35,43.365,43.35,43.365,5347
12/22/1998,13:15,43.365,43.365,43.365,43.365,2879
12/22/1998,13:16,43.35,43.38,43.35,43.38,30439
12/22/1998,13:17,43.38,43.38,43.38,43.38,1645
12/22/1998,13:18,43.395,43.395,43.365,43.38,2879
12/22/1998,13:19,43.35,43.365,43.335,43.335,12751
12/22/1998,13:20,43.335,43.35,43.335,43.35,30850
12/22/1998,13:21,43.35,43.35,43.35,43.35,9872
12/22/1998,13:22,43.35,43.365,43.35,43.35,23857
12/22/1998,13:23,43.35,43.365,43.35,43.365,1234
12/22/1998,13:24,43.365,43.365,43.365,43.365,29616
12/22/1998,13:25,43.38,43.38,43.38,43.38,3291
12/22/1998,13:26,43.38,43.38,43.38,43.38,10283
12/22/1998,13:27,43.38,43.395,43.38,43.38,49360
12/22/1998,13:28,43.395,43.41,43.395,43.41,3291
12/22/1998,13:29,43.426,43.426,43.395,43.395,9872
12/22/1998,13:30,43.426,43.426,43.41,43.426,6170
12/22/1998,13:31,43.426,43.456,43.426,43.426,4525
12/22/1998,13:32,43.426,43.441,43.41,43.441,6993
12/22/1998,13:33,43.441,43.456,43.441,43.441,14808
12/22/1998,13:34,43.456,43.471,43.456,43.456,6581
12/22/1998,13:35,43.456,43.471,43.456,43.456,6581
12/22/1998,13:36,43.471,43.471,43.441,43.441,18099
12/22/1998,13:37,43.441,43.456,43.441,43.456,5347
12/22/1998,13:39,43.456,43.471,43.456,43.456,4525
12/22/1998,13:40,43.471,43.471,43.456,43.471,14808
12/22/1998,13:41,43.471,43.471,43.471,43.471,4113
12/22/1998,13:42,43.456,43.456,43.456,43.456,3702
12/22/1998,13:43,43.471,43.471,43.456,43.456,12751
12/22/1998,13:44,43.471,43.471,43.426,43.426,27559
12/22/1998,13:45,43.426,43.441,43.426,43.441,10695
12/22/1998,13:46,43.456,43.456,43.441,43.441,4936
12/22/1998,13:47,43.471,43.471,43.456,43.456,3291
12/22/1998,13:48,43.471,43.517,43.471,43.517,9049
12/22/1998,13:49,43.517,43.517,43.486,43.517,12751
12/22/1998,13:50,43.517,43.562,43.517,43.562,20155
12/22/1998,13:51,43.593,43.593,43.517,43.517,12340
12/22/1998,13:52,43.517,43.547,43.486,43.517,27559
12/22/1998,13:53,43.562,43.562,43.562,43.562,24269
12/22/1998,13:54,43.578,43.608,43.562,43.578,21389
12/22/1998,13:55,43.608,43.638,43.578,43.578,41956
12/22/1998,13:56,43.578,43.638,43.578,43.638,6581
12/22/1998,13:57,43.578,43.578,43.578,43.578,8638
12/22/1998,13:58,43.578,43.578,43.578,43.578,6170
12/22/1998,13:59,43.562,43.593,43.562,43.578,1234
12/22/1998,14:00,43.578,43.578,43.562,43.562,8227
12/22/1998,14:01,43.578,43.578,43.578,43.578,411
12/22/1998,14:02,43.578,43.578,43.578,43.578,411
12/22/1998,14:03,43.578,43.593,43.562,43.562,25091
12/22/1998,14:04,43.578,43.608,43.578,43.608,30027
12/22/1998,14:05,43.638,43.638,43.638,43.638,44013
12/22/1998,14:06,43.669,43.669,43.638,43.638,10695
12/22/1998,14:07,43.654,43.669,43.608,43.608,62523
12/22/1998,14:08,43.608,43.699,43.608,43.699,10695
12/22/1998,14:09,43.654,43.654,43.638,43.638,823
12/22/1998,14:10,43.638,43.638,43.623,43.638,40311
12/22/1998,14:11,43.638,43.669,43.638,43.669,6581
12/22/1998,14:12,43.638,43.638,43.638,43.638,37020
12/22/1998,14:13,43.638,43.654,43.638,43.654,12751
12/22/1998,14:14,43.638,43.654,43.608,43.608,150960
12/22/1998,14:15,43.638,43.638,43.593,43.638,119287
12/22/1998,14:16,43.638,43.699,43.608,43.669,95841
12/22/1998,14:17,43.654,43.76,43.638,43.76,240220
12/22/1998,14:18,43.821,43.882,43.76,43.882,169470
12/22/1998,14:19,43.851,43.942,43.851,43.942,108592
12/22/1998,14:20,43.942,44.003,43.882,43.897,48126
12/22/1998,14:21,43.882,43.942,43.775,43.775,45658
12/22/1998,14:22,43.821,43.821,43.76,43.806,80210
12/22/1998,14:23,43.821,43.821,43.76,43.806,71161
12/22/1998,14:24,43.806,43.882,43.806,43.882,51417
12/22/1998,14:25,43.866,43.882,43.866,43.866,44013
12/22/1998,14:26,43.866,43.882,43.76,43.76,54296
12/22/1998,14:27,43.775,43.775,43.76,43.775,58410
12/22/1998,14:28,43.76,43.836,43.76,43.821,31261
12/22/1998,14:29,43.79,43.821,43.76,43.76,22212
12/22/1998,14:30,43.76,43.775,43.76,43.76,78976
12/22/1998,14:31,43.775,43.866,43.76,43.866,64580
12/22/1998,14:32,43.79,43.882,43.79,43.882,151371
12/22/1998,14:33,43.851,43.942,43.851,43.942,80622
12/22/1998,14:34,43.973,43.973,43.973,43.973,24680
12/22/1998,14:35,43.973,44.003,43.942,44.003,114351
12/22/1998,14:36,44.003,44.003,43.882,43.882,47304
12/22/1998,14:37,43.957,44.079,43.942,44.079,76920
12/22/1998,14:38,44.079,44.079,44.003,44.064,31261
12/22/1998,14:39,44.064,44.064,43.988,43.988,57998
12/22/1998,14:40,43.988,44.003,43.912,43.912,24269
12/22/1998,14:41,43.912,43.942,43.912,43.927,23446
12/22/1998,14:42,43.927,43.988,43.912,43.988,53062
12/22/1998,14:43,43.973,44.003,43.973,44.003,15219
12/22/1998,14:44,44.003,44.064,43.927,43.927,60466
12/22/1998,14:45,43.973,44.003,43.912,43.957,46070
12/22/1998,14:46,43.957,43.973,43.942,43.942,23857
12/22/1998,14:47,43.957,43.957,43.912,43.927,11929
12/22/1998,14:48,43.927,43.957,43.882,43.882,27971
12/22/1998,14:49,43.882,43.927,43.866,43.882,15219
12/22/1998,14:50,43.912,43.942,43.912,43.912,30027
12/22/1998,14:51,43.882,43.912,43.882,43.897,8638
12/22/1998,14:52,43.882,43.912,43.882,43.912,1234
12/22/1998,14:53,43.927,44.003,43.927,44.003,38665
12/22/1998,14:54,44.003,44.003,43.942,43.988,14397
12/22/1998,14:55,43.957,43.957,43.897,43.912,19333
12/22/1998,14:56,43.882,43.912,43.836,43.836,21389
12/22/1998,14:57,43.821,43.821,43.775,43.775,111060
12/22/1998,14:58,43.775,43.775,43.775,43.775,13574
12/22/1998,14:59,43.821,43.821,43.76,43.76,36197
12/22/1998,15:00,43.775,43.775,43.76,43.76,48538
12/22/1998,15:01,43.775,43.775,43.775,43.775,107770
12/22/1998,15:02,43.76,43.79,43.76,43.76,53062
12/22/1998,15:03,43.76,43.775,43.76,43.76,31261
12/22/1998,15:04,43.76,43.76,43.654,43.654,53885
12/22/1998,15:05,43.623,43.638,43.578,43.593,45658
12/22/1998,15:06,43.578,43.699,43.578,43.699,39899
12/22/1998,15:07,43.76,43.836,43.76,43.836,82267
12/22/1998,15:08,43.836,43.836,43.775,43.775,18510
12/22/1998,15:09,43.806,43.821,43.775,43.79,57587
12/22/1998,15:10,43.775,43.79,43.775,43.775,28793
12/22/1998,15:11,43.775,43.775,43.76,43.775,17687
12/22/1998,15:12,43.76,43.775,43.76,43.775,11929
12/22/1998,15:13,43.76,43.76,43.745,43.76,20155
12/22/1998,15:14,43.76,43.76,43.73,43.76,90494
12/22/1998,15:15,43.73,43.76,43.714,43.714,85146
12/22/1998,15:16,43.745,43.775,43.745,43.76,84324
12/22/1998,15:17,43.76,43.76,43.714,43.714,70338
12/22/1998,15:18,43.73,43.73,43.699,43.699,16453
12/22/1998,15:19,43.699,43.76,43.699,43.76,12340
12/22/1998,15:20,43.775,43.821,43.76,43.79,65402
12/22/1998,15:21,43.836,43.942,43.821,43.866,58410
12/22/1998,15:22,43.821,43.882,43.821,43.836,29205
12/22/1998,15:23,43.79,43.79,43.79,43.79,7404
12/22/1998,15:24,43.79,43.79,43.79,43.79,411
12/22/1998,15:25,43.806,43.806,43.79,43.806,15631
12/22/1998,15:26,43.79,43.806,43.79,43.79,17687
12/22/1998,15:27,43.806,43.806,43.775,43.79,15631
12/22/1998,15:28,43.79,43.79,43.775,43.79,12340
12/22/1998,15:29,43.775,43.836,43.775,43.836,71984
12/22/1998,15:30,43.836,43.836,43.775,43.775,32084
12/22/1998,15:31,43.775,43.775,43.76,43.76,6993
12/22/1998,15:32,43.76,43.79,43.76,43.775,67870
12/22/1998,15:33,43.775,43.775,43.775,43.775,1234
12/22/1998,15:34,43.775,43.775,43.775,43.775,411
12/22/1998,15:35,43.775,43.79,43.775,43.79,34963
12/22/1998,15:36,43.821,43.836,43.79,43.821,17687
12/22/1998,15:37,43.821,43.821,43.775,43.775,83501
12/22/1998,15:38,43.775,43.775,43.76,43.76,237340
12/22/1998,15:39,43.76,43.76,43.73,43.76,9049
12/22/1998,15:40,43.73,43.76,43.73,43.73,44836
12/22/1998,15:41,43.714,43.714,43.654,43.669,43190
12/22/1998,15:42,43.654,43.654,43.638,43.638,27559
12/22/1998,15:43,43.638,43.684,43.608,43.608,236106
12/22/1998,15:44,43.638,43.654,43.608,43.654,16865
12/22/1998,15:45,43.638,43.76,43.638,43.699,83501
12/22/1998,15:46,43.699,43.714,43.699,43.714,13574
12/22/1998,15:47,43.714,43.76,43.699,43.699,33318
12/22/1998,15:48,43.684,43.76,43.684,43.76,30439
12/22/1998,15:49,43.76,43.942,43.76,43.912,81856
12/22/1998,15:50,43.988,44.064,43.897,44.064,62112
12/22/1998,15:51,44.033,44.185,44.033,44.185,79799
12/22/1998,15:52,44.246,44.489,44.033,44.489,147258
12/22/1998,15:53,44.489,44.489,44.353,44.353,110238
12/22/1998,15:54,44.398,44.398,44.368,44.383,19744
12/22/1998,15:55,44.353,44.398,44.353,44.368,58821
12/22/1998,15:56,44.398,44.398,44.246,44.246,110649
12/22/1998,15:57,44.292,44.307,44.246,44.246,101600
12/22/1998,15:58,44.261,44.368,44.246,44.368,225000
12/22/1998,15:59,44.337,44.413,44.322,44.413,104068
12/23/1998,09:30,44.413,44.489,44.398,44.413,730119
12/23/1998,09:31,44.429,44.489,44.413,44.413,143967
12/23/1998,09:32,44.413,44.611,44.413,44.611,222532
12/23/1998,09:33,44.611,44.626,44.489,44.489,136563
12/23/1998,09:34,44.58,44.626,44.444,44.504,138620
12/23/1998,09:35,44.626,44.687,44.474,44.52,31261
12/23/1998,09:36,44.489,44.596,44.459,44.596,76508
12/23/1998,09:37,44.672,44.672,44.565,44.641,64168
12/23/1998,09:38,44.672,44.672,44.611,44.626,138620
12/23/1998,09:39,44.641,44.641,44.611,44.626,88437
12/23/1998,09:40,44.626,44.626,44.55,44.55,136563
12/23/1998,09:41,44.55,44.565,44.535,44.535,98309
12/23/1998,09:42,44.52,44.535,44.489,44.489,100777
12/23/1998,09:43,44.504,44.504,44.459,44.459,26325
12/23/1998,09:44,44.474,44.52,44.444,44.444,65814
12/23/1998,09:45,44.459,44.489,44.398,44.489,38254
12/23/1998,09:46,44.489,44.535,44.489,44.52,44424
12/23/1998,09:47,44.535,44.535,44.504,44.504,22212
12/23/1998,09:48,44.52,44.52,44.504,44.504,25914
12/23/1998,09:49,44.504,44.52,44.489,44.489,31673
12/23/1998,09:50,44.489,44.489,44.474,44.474,5347
12/23/1998,09:51,44.489,44.489,44.444,44.444,146024
12/23/1998,09:52,44.474,44.474,44.429,44.429,30439
12/23/1998,09:53,44.429,44.444,44.413,44.413,170704
12/23/1998,09:54,44.383,44.429,44.368,44.398,74040
12/23/1998,09:55,44.368,44.383,44.368,44.383,55119
12/23/1998,09:56,44.368,44.383,44.337,44.337,78565
12/23/1998,09:57,44.368,44.368,44.277,44.277,90082
12/23/1998,09:58,44.277,44.322,44.277,44.307,239808
12/23/1998,09:59,44.292,44.307,44.292,44.307,20978
12/23/1998,10:00,44.337,44.337,44.337,44.337,47715
12/23/1998,10:01,44.337,44.353,44.322,44.337,11517
12/23/1998,10:02,44.337,44.353,44.337,44.337,34141
12/23/1998,10:03,44.322,44.337,44.322,44.337,2879
12/23/1998,10:04,44.322,44.337,44.322,44.337,9461
12/23/1998,10:05,44.322,44.337,44.322,44.337,44013
12/23/1998,10:06,44.322,44.337,44.322,44.322,12751
12/23/1998,10:07,44.337,44.337,44.322,44.322,6993
12/23/1998,10:08,44.322,44.337,44.307,44.322,287112
12/23/1998,10:09,44.337,44.337,44.322,44.322,4525
12/23/1998,10:10,44.322,44.322,44.322,44.322,18510
12/23/1998,10:11,44.307,44.307,44.307,44.307,48538
12/23/1998,10:12,44.322,44.322,44.292,44.292,1645
12/23/1998,10:13,44.292,44.292,44.292,44.292,136975
12/23/1998,10:14,44.277,44.277,44.277,44.277,4525
12/23/1998,10:15,44.277,44.292,44.277,44.292,7815
12/23/1998,10:16,44.261,44.261,44.185,44.216,106124
12/23/1998,10:17,44.201,44.201,44.14,44.155,117230
12/23/1998,10:18,44.125,44.14,44.079,44.094,34141
12/23/1998,10:19,44.064,44.14,44.064,44.14,47715
12/23/1998,10:20,44.14,44.14,44.094,44.094,11106
12/23/1998,10:21,44.125,44.125,44.064,44.064,284232
12/23/1998,10:22,44.079,44.094,44.033,44.094,93373
12/23/1998,10:23,44.109,44.125,44.033,44.109,18921
12/23/1998,10:24,44.125,44.201,44.125,44.201,29616
12/23/1998,10:25,44.231,44.231,44.231,44.231,2468
12/23/1998,10:26,44.231,44.231,44.216,44.231,39899
12/23/1998,10:27,44.231,44.231,44.216,44.216,20567
12/23/1998,10:28,44.231,44.231,44.231,44.231,4113
12/23/1998,10:29,44.231,44.277,44.231,44.277,123400
12/23/1998,10:30,44.246,44.307,44.246,44.277,47304
12/23/1998,10:31,44.307,44.353,44.307,44.307,26325
12/23/1998,10:32,44.353,44.353,44.307,44.353,17687
12/23/1998,10:33,44.353,44.353,44.307,44.307,29616
12/23/1998,10:34,44.307,44.322,44.277,44.292,30439
12/23/1998,10:35,44.292,44.292,44.277,44.277,15631
12/23/1998,10:36,44.261,44.292,44.261,44.277,17276
12/23/1998,10:37,44.292,44.292,44.246,44.246,67048
12/23/1998,10:38,44.261,44.261,44.246,44.261,4525
12/23/1998,10:39,44.246,44.246,44.216,44.231,43190
12/23/1998,10:40,44.201,44.246,44.201,44.246,60055
12/23/1998,10:41,44.246,44.246,44.216,44.216,2879
12/23/1998,10:42,44.246,44.246,44.216,44.216,65402
12/23/1998,10:43,44.216,44.216,44.216,44.216,25914
12/23/1998,10:44,44.231,44.246,44.231,44.246,68693
12/23/1998,10:45,44.246,44.246,44.231,44.246,30027
12/23/1998,10:46,44.246,44.246,44.231,44.246,80622
12/23/1998,10:47,44.246,44.261,44.246,44.261,43601
12/23/1998,10:48,44.246,44.261,44.246,44.261,42779
12/23/1998,10:49,44.277,44.277,44.261,44.261,89260
12/23/1998,10:50,44.261,44.261,44.261,44.261,48538
12/23/1998,10:51,44.261,44.277,44.246,44.277,6581
12/23/1998,10:52,44.246,44.261,44.246,44.261,92550
12/23/1998,10:53,44.246,44.261,44.246,44.261,16042
12/23/1998,10:54,44.246,44.261,44.231,44.246,13163
12/23/1998,10:55,44.261,44.261,44.246,44.246,22623
12/23/1998,10:57,44.261,44.261,44.261,44.261,5347
12/23/1998,10:59,44.261,44.261,44.246,44.246,59232
12/23/1998,11:00,44.261,44.277,44.246,44.277,76097
12/23/1998,11:01,44.261,44.277,44.261,44.277,34141
12/23/1998,11:02,44.277,44.307,44.277,44.277,12751
12/23/1998,11:03,44.292,44.292,44.292,44.292,5347
12/23/1998,11:04,44.307,44.368,44.292,44.368,53062
12/23/1998,11:05,44.368,44.398,44.368,44.383,28793
12/23/1998,11:06,44.398,44.413,44.368,44.413,17687
12/23/1998,11:07,44.398,44.413,44.398,44.413,24680
12/23/1998,11:08,44.383,44.413,44.383,44.383,17276
12/23/1998,11:09,44.398,44.398,44.383,44.383,12340
12/23/1998,11:10,44.383,44.398,44.368,44.398,13985
12/23/1998,11:11,44.398,44.398,44.383,44.398,12340
12/23/1998,11:12,44.398,44.398,44.398,44.398,58821
12/23/1998,11:13,44.398,44.398,44.368,44.368,13163
12/23/1998,11:14,44.398,44.398,44.368,44.383,41133
12/23/1998,11:15,44.398,44.398,44.398,44.398,15219
12/23/1998,11:16,44.398,44.413,44.398,44.413,37020
12/23/1998,11:17,44.398,44.398,44.368,44.398,10695
12/23/1998,11:18,44.368,44.398,44.368,44.368,4936
12/23/1998,11:19,44.398,44.398,44.398,44.398,68282
12/23/1998,11:20,44.383,44.383,44.353,44.368,90082
12/23/1998,11:21,44.383,44.383,44.353,44.383,11517
12/23/1998,11:22,44.368,44.383,44.368,44.368,18921
12/23/1998,11:23,44.398,44.413,44.383,44.413,21801
12/23/1998,11:24,44.429,44.429,44.429,44.429,14397
12/23/1998,11:25,44.413,44.429,44.398,44.413,5759
12/23/1998,11:26,44.429,44.429,44.413,44.429,14397
12/23/1998,11:27,44.429,44.429,44.429,44.429,16865
12/23/1998,11:28,44.444,44.444,44.413,44.413,16042
12/23/1998,11:29,44.429,44.459,44.413,44.413,12340
12/23/1998,11:30,44.444,44.459,44.444,44.459,43601
12/23/1998,11:31,44.459,44.459,44.444,44.459,16453
12/23/1998,11:32,44.474,44.474,44.444,44.459,13163
12/23/1998,11:33,44.459,44.535,44.459,44.535,57587
12/23/1998,11:34,44.535,44.55,44.489,44.55,61289
12/23/1998,11:35,44.58,44.611,44.565,44.58,27971
12/23/1998,11:36,44.611,44.611,44.565,44.58,32907
12/23/1998,11:37,44.565,44.58,44.52,44.58,31261
12/23/1998,11:38,44.565,44.58,44.55,44.58,40311
12/23/1998,11:39,44.58,44.58,44.535,44.535,70750
12/23/1998,11:40,44.55,44.611,44.535,44.611,57587
12/23/1998,11:41,44.611,44.611,44.611,44.611,24680
12/23/1998,11:42,44.611,44.626,44.611,44.611,11106
12/23/1998,11:43,44.611,44.611,44.58,44.596,17687
12/23/1998,11:44,44.611,44.611,44.611,44.611,14808
12/23/1998,11:45,44.58,44.656,44.58,44.641,40722
12/23/1998,11:46,44.626,44.641,44.596,44.611,32495
12/23/1998,11:47,44.611,44.611,44.565,44.596,8227
12/23/1998,11:48,44.565,44.596,44.565,44.596,23035
12/23/1998,11:49,44.611,44.611,44.596,44.596,1645
12/23/1998,11:50,44.611,44.611,44.596,44.611,13985
12/23/1998,11:51,44.611,44.611,44.611,44.611,23446
12/23/1998,11:52,44.626,44.626,44.611,44.611,2879
12/23/1998,11:53,44.611,44.641,44.611,44.626,12751
12/23/1998,11:54,44.626,44.641,44.626,44.626,16865
12/23/1998,11:55,44.626,44.656,44.626,44.656,6993
12/23/1998,11:56,44.672,44.732,44.626,44.732,121344
12/23/1998,11:57,44.732,44.732,44.732,44.732,16042
12/23/1998,11:58,44.732,44.748,44.717,44.717,33729
12/23/1998,11:59,44.732,44.778,44.641,44.778,83501
12/23/1998,12:00,44.763,44.763,44.732,44.748,21801
12/23/1998,12:01,44.732,44.763,44.732,44.763,2879
12/23/1998,12:03,44.732,44.732,44.656,44.717,63757
12/23/1998,12:04,44.687,44.702,44.687,44.687,17687
12/23/1998,12:05,44.717,44.717,44.687,44.702,2468
12/23/1998,12:06,44.687,44.687,44.672,44.672,17276
12/23/1998,12:07,44.672,44.672,44.672,44.672,2057
12/23/1998,12:08,44.672,44.687,44.672,44.687,7404
12/23/1998,12:09,44.687,44.748,44.687,44.748,53062
12/23/1998,12:10,44.763,44.763,44.732,44.732,11929
12/23/1998,12:11,44.763,44.763,44.717,44.717,25914
12/23/1998,12:12,44.717,44.732,44.702,44.717,9049
12/23/1998,12:13,44.717,44.717,44.717,44.717,42367
12/23/1998,12:14,44.717,44.717,44.702,44.717,7815
12/23/1998,12:15,44.763,44.763,44.732,44.732,15219
12/23/1998,12:16,44.732,44.763,44.732,44.748,22212
12/23/1998,12:17,44.763,44.763,44.732,44.763,9461
12/23/1998,12:18,44.778,44.839,44.748,44.839,53885
12/23/1998,12:19,44.839,44.839,44.793,44.793,13574
12/23/1998,12:20,44.732,44.732,44.717,44.732,29616
12/23/1998,12:21,44.717,44.778,44.702,44.702,22623
12/23/1998,12:22,44.717,44.717,44.702,44.702,6170
12/23/1998,12:23,44.702,44.732,44.702,44.717,14397
12/23/1998,12:24,44.687,44.687,44.687,44.687,21389
12/23/1998,12:25,44.702,44.702,44.687,44.687,2468
12/23/1998,12:26,44.687,44.687,44.687,44.687,24680
12/23/1998,12:27,44.687,44.687,44.641,44.656,51828
12/23/1998,12:28,44.656,44.672,44.656,44.672,38254
12/23/1998,12:29,44.672,44.702,44.656,44.702,98720
12/23/1998,12:30,44.672,44.702,44.672,44.687,55530
12/23/1998,12:31,44.672,44.702,44.672,44.687,4113
12/23/1998,12:32,44.702,44.702,44.672,44.672,11929
12/23/1998,12:33,44.672,44.687,44.656,44.656,32084
12/23/1998,12:34,44.672,44.672,44.656,44.656,7404
12/23/1998,12:35,44.672,44.672,44.641,44.641,823
12/23/1998,12:36,44.656,44.672,44.656,44.656,8638
12/23/1998,12:37,44.656,44.672,44.656,44.672,11517
12/23/1998,12:38,44.672,44.687,44.656,44.672,4936
12/23/1998,12:39,44.672,44.687,44.656,44.687,27559
12/23/1998,12:40,44.656,44.672,44.656,44.672,8227
12/23/1998,12:41,44.656,44.672,44.656,44.672,2468
12/23/1998,12:42,44.656,44.672,44.656,44.672,10695
12/23/1998,12:43,44.656,44.672,44.656,44.656,4525
12/23/1998,12:44,44.656,44.672,44.656,44.672,21389
12/23/1998,12:45,44.687,44.687,44.672,44.687,15631
12/23/1998,12:46,44.687,44.702,44.687,44.702,10695
12/23/1998,12:47,44.702,44.702,44.687,44.687,4113
12/23/1998,12:48,44.702,44.732,44.687,44.732,21389
12/23/1998,12:49,44.702,44.702,44.702,44.702,2057
12/23/1998,12:50,44.702,44.702,44.672,44.687,7815
12/23/1998,12:51,44.672,44.672,44.672,44.672,14397
12/23/1998,12:52,44.672,44.702,44.672,44.702,52240
12/23/1998,12:53,44.687,44.702,44.687,44.702,9461
12/23/1998,12:54,44.702,44.702,44.672,44.687,7404
12/23/1998,12:55,44.702,44.702,44.702,44.702,823
12/23/1998,12:56,44.672,44.672,44.672,44.672,119287
12/23/1998,12:57,44.672,44.687,44.656,44.672,5347
12/23/1998,12:58,44.656,44.672,44.641,44.672,37843
12/23/1998,12:59,44.672,44.672,44.672,44.672,411
12/23/1998,13:00,44.672,44.687,44.672,44.687,28793
12/23/1998,13:01,44.656,44.702,44.656,44.687,49772
12/23/1998,13:02,44.717,44.717,44.702,44.717,26737
12/23/1998,13:03,44.717,44.717,44.717,44.717,1645
12/23/1998,13:04,44.732,44.748,44.732,44.748,39077
12/23/1998,13:05,44.748,44.763,44.748,44.763,41956
12/23/1998,13:07,44.763,44.763,44.748,44.748,10283
12/23/1998,13:08,44.732,44.732,44.732,44.732,54296
12/23/1998,13:09,44.732,44.732,44.732,44.732,411
12/23/1998,13:11,44.702,44.732,44.687,44.732,11106
12/23/1998,13:12,44.672,44.717,44.672,44.717,14808
12/23/1998,13:13,44.717,44.717,44.702,44.702,823
12/23/1998,13:14,44.702,44.702,44.702,44.702,411
12/23/1998,13:15,44.672,44.672,44.656,44.656,27148
12/23/1998,13:16,44.656,44.656,44.656,44.656,4525
12/23/1998,13:17,44.687,44.717,44.656,44.717,18921
12/23/1998,13:18,44.702,44.732,44.672,44.702,12340
12/23/1998,13:19,44.732,44.732,44.687,44.702,5347
12/23/1998,13:20,44.702,44.702,44.672,44.687,55530
12/23/1998,13:22,44.672,44.702,44.672,44.687,11106
12/23/1998,13:23,44.717,44.717,44.717,44.717,7404
12/23/1998,13:24,44.702,44.732,44.687,44.687,30027
12/23/1998,13:25,44.702,44.717,44.702,44.717,8227
12/23/1998,13:26,44.702,44.732,44.702,44.717,16042
12/23/1998,13:27,44.717,44.717,44.702,44.717,10695
12/23/1998,13:28,44.717,44.717,44.717,44.717,8227
12/23/1998,13:29,44.732,44.732,44.687,44.687,9872
12/23/1998,13:30,44.687,44.687,44.687,44.687,11517
12/23/1998,13:31,44.702,44.702,44.656,44.656,13985
12/23/1998,13:32,44.656,44.672,44.641,44.656,27971
12/23/1998,13:33,44.641,44.672,44.626,44.626,11106
12/23/1998,13:34,44.641,44.672,44.626,44.672,48949
12/23/1998,13:35,44.672,44.672,44.626,44.641,28382
12/23/1998,13:36,44.641,44.641,44.626,44.626,12340
12/23/1998,13:37,44.611,44.641,44.611,44.611,37431
12/23/1998,13:38,44.611,44.626,44.611,44.611,44835
12/23/1998,13:39,44.611,44.611,44.58,44.596,31673
12/23/1998,13:40,44.611,44.611,44.55,44.565,21389
12/23/1998,13:41,44.55,44.55,44.52,44.535,11929
12/23/1998,13:42,44.52,44.535,44.52,44.535,21389
12/23/1998,13:43,44.55,44.55,44.55,44.55,4936
12/23/1998,13:44,44.55,44.565,44.535,44.535,13574
12/23/1998,13:45,44.55,44.565,44.535,44.565,19744
12/23/1998,13:46,44.565,44.565,44.565,44.565,823
12/23/1998,13:47,44.535,44.58,44.535,44.58,5759
12/23/1998,13:48,44.58,44.58,44.55,44.58,16042
12/23/1998,13:49,44.596,44.611,44.565,44.58,19744
12/23/1998,13:50,44.611,44.611,44.611,44.611,411
12/23/1998,13:51,44.58,44.58,44.565,44.58,2468
12/23/1998,13:52,44.565,44.611,44.565,44.58,2879
12/23/1998,13:53,44.611,44.626,44.611,44.626,19333
12/23/1998,13:54,44.641,44.641,44.641,44.641,6581
12/23/1998,13:55,44.672,44.672,44.611,44.672,126280
12/23/1998,13:56,44.672,44.672,44.656,44.672,19744
12/23/1998,13:57,44.672,44.672,44.656,44.656,6581
12/23/1998,13:58,44.656,44.656,44.656,44.656,7404
12/23/1998,13:59,44.656,44.656,44.656,44.656,1645
12/23/1998,14:00,44.656,44.656,44.641,44.641,54296
12/23/1998,14:01,44.641,44.656,44.611,44.611,35786
12/23/1998,14:02,44.58,44.58,44.55,44.55,43190
12/23/1998,14:03,44.611,44.611,44.535,44.535,18099
12/23/1998,14:04,44.489,44.504,44.489,44.489,30850
12/23/1998,14:05,44.504,44.504,44.429,44.429,18099
12/23/1998,14:06,44.398,44.413,44.383,44.383,55119
12/23/1998,14:07,44.398,44.429,44.383,44.383,44424
12/23/1998,14:08,44.398,44.398,44.368,44.383,52240
12/23/1998,14:09,44.368,44.413,44.368,44.413,19744
12/23/1998,14:10,44.383,44.474,44.368,44.474,64991
12/23/1998,14:11,44.383,44.474,44.383,44.459,37020
12/23/1998,14:12,44.474,44.474,44.444,44.444,6581
12/23/1998,14:13,44.459,44.459,44.459,44.459,26737
12/23/1998,14:14,44.474,44.474,44.459,44.459,57587
12/23/1998,14:15,44.459,44.459,44.444,44.451,4113
12/23/1998,14:16,44.444,44.459,44.444,44.459,10283
12/23/1998,14:17,44.444,44.444,44.444,44.444,19333
12/23/1998,14:18,44.459,44.459,44.459,44.459,13574
12/23/1998,14:19,44.459,44.459,44.459,44.459,20978
12/23/1998,14:20,44.459,44.459,44.444,44.459,4936
12/23/1998,14:21,44.444,44.474,44.444,44.474,33318
12/23/1998,14:22,44.444,44.459,44.444,44.459,5759
12/23/1998,14:23,44.474,44.474,44.444,44.444,6170
12/23/1998,14:25,44.429,44.444,44.429,44.444,19333
12/23/1998,14:26,44.429,44.444,44.413,44.413,98720
12/23/1998,14:27,44.398,44.413,44.398,44.413,15219
12/23/1998,14:28,44.398,44.413,44.398,44.398,9049
12/23/1998,14:29,44.413,44.413,44.383,44.383,4525
12/23/1998,14:30,44.413,44.413,44.383,44.398,18099
12/23/1998,14:31,44.383,44.383,44.383,44.383,2879
12/23/1998,14:32,44.383,44.383,44.383,44.383,5759
12/23/1998,14:33,44.383,44.398,44.383,44.398,4113
12/23/1998,14:34,44.398,44.429,44.383,44.429,31673
12/23/1998,14:35,44.429,44.474,44.429,44.474,30439
12/23/1998,14:36,44.474,44.474,44.459,44.474,11929
12/23/1998,14:37,44.474,44.474,44.459,44.474,6993
12/23/1998,14:38,44.474,44.474,44.429,44.429,6993
12/23/1998,14:39,44.429,44.444,44.429,44.444,4936
12/23/1998,14:40,44.444,44.459,44.429,44.429,9461
12/23/1998,14:41,44.459,44.459,44.429,44.459,11929
12/23/1998,14:42,44.459,44.474,44.459,44.459,6170
12/23/1998,14:43,44.444,44.459,44.444,44.459,2879
12/23/1998,14:44,44.459,44.474,44.459,44.474,14808
12/23/1998,14:45,44.474,44.474,44.474,44.474,23035
12/23/1998,14:46,44.459,44.474,44.459,44.459,19744
12/23/1998,14:47,44.474,44.474,44.474,44.474,18921
12/23/1998,14:48,44.474,44.474,44.474,44.474,30850
12/23/1998,14:49,44.459,44.474,44.459,44.459,19333
12/23/1998,14:51,44.474,44.474,44.459,44.459,4525
12/23/1998,14:52,44.474,44.474,44.459,44.459,2879
12/23/1998,14:53,44.489,44.489,44.489,44.489,11517
12/23/1998,14:54,44.474,44.474,44.474,44.474,8227
12/23/1998,14:55,44.474,44.489,44.474,44.474,3702
12/23/1998,14:56,44.474,44.474,44.474,44.474,15631
12/23/1998,14:57,44.459,44.459,44.459,44.459,411
12/23/1998,14:58,44.474,44.474,44.474,44.474,11929
12/23/1998,14:59,44.474,44.474,44.459,44.459,29616
12/23/1998,15:00,44.474,44.474,44.459,44.474,25503
12/23/1998,15:01,44.459,44.489,44.459,44.489,5347
12/23/1998,15:02,44.459,44.459,44.459,44.459,4113
12/23/1998,15:03,44.459,44.474,44.459,44.474,7404
12/23/1998,15:04,44.459,44.474,44.459,44.474,21801
12/23/1998,15:05,44.474,44.474,44.474,44.474,27971
12/23/1998,15:06,44.474,44.474,44.474,44.474,10695
12/23/1998,15:07,44.474,44.489,44.474,44.489,76508
12/23/1998,15:08,44.489,44.489,44.474,44.474,38254
12/23/1998,15:09,44.474,44.489,44.474,44.474,13985
12/23/1998,15:10,44.474,44.489,44.474,44.489,823
12/23/1998,15:11,44.489,44.489,44.489,44.489,2879
12/23/1998,15:12,44.489,44.489,44.474,44.474,145613
12/23/1998,15:13,44.535,44.535,44.413,44.413,40722
12/23/1998,15:14,44.413,44.429,44.413,44.413,31261
12/23/1998,15:15,44.429,44.459,44.429,44.459,33318
12/23/1998,15:16,44.459,44.459,44.429,44.429,10283
12/23/1998,15:17,44.429,44.444,44.413,44.413,13574
12/23/1998,15:18,44.413,44.413,44.413,44.413,4113
12/23/1998,15:19,44.429,44.429,44.413,44.413,9049
12/23/1998,15:20,44.413,44.489,44.413,44.489,45247
12/23/1998,15:21,44.489,44.58,44.489,44.58,96664
12/23/1998,15:22,44.489,44.504,44.489,44.504,238163
12/23/1998,15:23,44.504,44.535,44.504,44.535,20567
12/23/1998,15:24,44.52,44.535,44.489,44.489,24680
12/23/1998,15:25,44.489,44.52,44.474,44.52,37431
12/23/1998,15:26,44.52,44.55,44.504,44.55,39899
12/23/1998,15:27,44.55,44.58,44.55,44.58,11517
12/23/1998,15:28,44.58,44.611,44.565,44.611,39899
12/23/1998,15:29,44.641,44.641,44.611,44.611,11106
12/23/1998,15:30,44.641,44.656,44.626,44.626,28793
12/23/1998,15:31,44.641,44.672,44.626,44.672,61700
12/23/1998,15:32,44.641,44.672,44.641,44.672,48949
12/23/1998,15:33,44.672,44.717,44.641,44.717,28793
12/23/1998,15:34,44.641,44.702,44.641,44.641,52651
12/23/1998,15:35,44.641,44.656,44.611,44.611,14397
12/23/1998,15:36,44.611,44.611,44.58,44.611,24680
12/23/1998,15:37,44.58,44.626,44.58,44.626,17276
12/23/1998,15:38,44.58,44.672,44.58,44.672,31673
12/23/1998,15:39,44.702,44.717,44.672,44.717,37431
12/23/1998,15:40,44.717,44.732,44.702,44.732,37431
12/23/1998,15:41,44.732,44.748,44.732,44.748,67048
12/23/1998,15:42,44.793,44.808,44.778,44.778,111060
12/23/1998,15:43,44.732,44.824,44.732,44.748,39488
12/23/1998,15:44,44.748,44.748,44.732,44.732,32907
12/23/1998,15:45,44.732,44.732,44.732,44.732,36197
12/23/1998,15:46,44.748,44.763,44.732,44.763,74040
12/23/1998,15:47,44.763,44.854,44.748,44.854,66636
12/23/1998,15:48,44.854,44.96,44.854,44.915,66225
12/23/1998,15:49,44.96,45.036,44.96,45.036,159598
12/23/1998,15:50,45.036,45.067,45.006,45.051,66636
12/23/1998,15:51,45.051,45.051,44.976,45.006,80622
12/23/1998,15:52,45.006,45.006,44.976,44.991,23035
12/23/1998,15:53,44.976,44.991,44.96,44.991,23035
12/23/1998,15:54,44.991,44.991,44.991,44.991,38254
12/23/1998,15:55,44.991,44.991,44.96,44.991,36609
12/23/1998,15:56,44.991,44.991,44.96,44.96,6581
12/23/1998,15:57,44.991,44.991,44.96,44.991,24680
12/23/1998,15:58,44.991,45.006,44.976,44.976,66636
12/23/1998,15:59,44.976,44.991,44.976,44.991,82678
12/24/1998,09:30,44.915,44.93,44.915,44.915,256262
12/24/1998,09:31,44.915,44.96,44.854,44.915,38254
12/24/1998,09:32,44.945,44.945,44.793,44.869,82267
12/24/1998,09:33,44.793,44.824,44.748,44.824,22212
12/24/1998,09:34,44.808,44.808,44.808,44.808,28793
12/24/1998,09:35,44.763,44.824,44.763,44.824,9461
12/24/1998,09:36,44.808,44.824,44.793,44.824,35786
12/24/1998,09:37,44.808,44.824,44.793,44.793,4113
12/24/1998,09:38,44.808,44.824,44.793,44.793,26737
12/24/1998,09:39,44.793,44.824,44.793,44.808,8638
12/24/1998,09:40,44.824,44.854,44.793,44.793,14397
12/24/1998,09:41,44.839,44.839,44.793,44.793,21801
12/24/1998,09:42,44.824,44.824,44.793,44.793,23446
12/24/1998,09:43,44.824,44.824,44.824,44.824,4113
12/24/1998,09:44,44.824,44.854,44.824,44.839,9049
12/24/1998,09:45,44.854,44.854,44.854,44.854,823
12/24/1998,09:46,44.824,44.854,44.824,44.854,7815
12/24/1998,09:47,44.839,44.884,44.839,44.839,112706
12/24/1998,09:48,44.884,44.884,44.854,44.884,13163
12/24/1998,09:49,44.869,44.915,44.869,44.869,4936
12/24/1998,09:50,44.915,45.006,44.9,45.006,97075
12/24/1998,09:51,45.006,45.036,45.006,45.006,856399
12/24/1998,09:52,45.021,45.036,45.021,45.021,45247
12/24/1998,09:53,45.006,45.021,44.991,44.991,16865
12/24/1998,09:54,44.991,44.991,44.976,44.976,21389
12/24/1998,09:55,44.991,44.991,44.96,44.976,32907
12/24/1998,09:56,44.96,45.006,44.96,45.006,11929
12/24/1998,09:57,44.96,44.96,44.915,44.93,16453
12/24/1998,09:58,44.915,44.93,44.884,44.884,30439
12/24/1998,09:59,44.915,44.915,44.915,44.915,8227
12/24/1998,10:01,44.9,44.945,44.9,44.93,37431
12/24/1998,10:02,44.9,44.96,44.9,44.96,35375
12/24/1998,10:03,44.96,44.976,44.945,44.96,49360
12/24/1998,10:04,44.991,44.991,44.991,44.991,823
12/24/1998,10:05,44.976,44.991,44.976,44.991,9049
12/24/1998,10:06,45.036,45.036,45.006,45.036,18510
12/24/1998,10:07,45.036,45.082,45.036,45.051,206079
12/24/1998,10:08,45.051,45.082,45.036,45.082,27559
12/24/1998,10:09,45.067,45.097,45.036,45.097,51828
12/24/1998,10:10,45.127,45.219,45.082,45.127,42368
12/24/1998,10:11,45.158,45.158,45.127,45.158,13574
12/24/1998,10:12,45.158,45.219,45.158,45.188,20978
12/24/1998,10:13,45.188,45.279,45.188,45.219,25503
12/24/1998,10:14,45.279,45.279,45.219,45.219,14397
12/24/1998,10:15,45.219,45.234,45.203,45.203,24680
12/24/1998,10:16,45.219,45.279,45.219,45.219,41545
12/24/1998,10:17,45.279,45.34,45.249,45.249,13574
12/24/1998,10:18,45.249,45.264,45.249,45.264,13574
12/24/1998,10:19,45.249,45.249,45.249,45.249,411
12/24/1998,10:20,45.249,45.31,45.249,45.279,57176
12/24/1998,10:22,45.31,45.34,45.295,45.325,8227
12/24/1998,10:23,45.34,45.34,45.295,45.325,73629
12/24/1998,10:24,45.325,45.34,45.325,45.325,9872
12/24/1998,10:25,45.34,45.34,45.325,45.34,22212
12/24/1998,10:26,45.386,45.401,45.34,45.401,21801
12/24/1998,10:27,45.325,45.401,45.325,45.34,16453
12/24/1998,10:28,45.34,45.34,45.34,45.34,13163
12/24/1998,10:29,45.371,45.371,45.249,45.249,134918
12/24/1998,10:30,45.249,45.34,45.249,45.34,62523
12/24/1998,10:31,45.295,45.325,45.295,45.325,5347
12/24/1998,10:32,45.325,45.325,45.295,45.31,11517
12/24/1998,10:33,45.34,45.34,45.295,45.34,31261
12/24/1998,10:34,45.34,45.34,45.295,45.31,7404
12/24/1998,10:35,45.325,45.325,45.31,45.325,8227
12/24/1998,10:36,45.325,45.325,45.31,45.31,4936
12/24/1998,10:37,45.295,45.34,45.295,45.31,20155
12/24/1998,10:38,45.34,45.371,45.325,45.34,51006
12/24/1998,10:39,45.34,45.355,45.34,45.355,3702
12/24/1998,10:40,45.355,45.371,45.34,45.371,9872
12/24/1998,10:41,45.401,45.401,45.371,45.401,12751
12/24/1998,10:42,45.416,45.416,45.386,45.386,16042
12/24/1998,10:43,45.386,45.401,45.386,45.401,20567
12/24/1998,10:44,45.386,45.401,45.371,45.386,39077
12/24/1998,10:45,45.386,45.386,45.371,45.371,19744
12/24/1998,10:46,45.34,45.355,45.34,45.355,48949
12/24/1998,10:47,45.401,45.431,45.371,45.401,61700
12/24/1998,10:48,45.401,45.431,45.386,45.431,22212
12/24/1998,10:49,45.447,45.462,45.447,45.462,38254
12/24/1998,10:50,45.462,45.507,45.462,45.462,30439
12/24/1998,10:51,45.492,45.523,45.462,45.492,8638
12/24/1998,10:52,45.523,45.523,45.507,45.523,4525
12/24/1998,10:53,45.477,45.523,45.462,45.507,19333
12/24/1998,10:54,45.477,45.492,45.462,45.492,23446
12/24/1998,10:55,45.462,45.492,45.462,45.477,17687
12/24/1998,10:56,45.492,45.492,45.462,45.477,11517
12/24/1998,10:57,45.477,45.523,45.477,45.523,5759
12/24/1998,10:58,45.477,45.523,45.477,45.523,18921
12/24/1998,10:59,45.507,45.507,45.477,45.477,88026
12/24/1998,11:00,45.477,45.492,45.462,45.492,41134
12/24/1998,11:01,45.462,45.477,45.462,45.462,41956
12/24/1998,11:02,45.462,45.477,45.462,45.477,1234
12/24/1998,11:03,45.477,45.477,45.462,45.477,7815
12/24/1998,11:04,45.477,45.477,45.477,45.477,15631
12/24/1998,11:05,45.462,45.477,45.462,45.462,44013
12/24/1998,11:06,45.462,45.462,45.431,45.431,53474
12/24/1998,11:07,45.431,45.462,45.431,45.447,16453
12/24/1998,11:08,45.416,45.447,45.416,45.431,24269
12/24/1998,11:09,45.431,45.447,45.431,45.447,8638
12/24/1998,11:10,45.447,45.447,45.401,45.431,39077
12/24/1998,11:11,45.386,45.416,45.371,45.401,29205
12/24/1998,11:12,45.401,45.416,45.386,45.416,4936
12/24/1998,11:13,45.416,45.416,45.401,45.416,5759
12/24/1998,11:14,45.416,45.416,45.401,45.401,1234
12/24/1998,11:15,45.386,45.401,45.371,45.386,27559
12/24/1998,11:16,45.386,45.386,45.371,45.371,3291
12/24/1998,11:17,45.386,45.386,45.371,45.371,2879
12/24/1998,11:18,45.386,45.386,45.371,45.371,2468
12/24/1998,11:19,45.371,45.386,45.371,45.386,86380
12/24/1998,11:20,45.386,45.386,45.34,45.34,36609
12/24/1998,11:21,45.386,45.386,45.31,45.31,18921
12/24/1998,11:22,45.325,45.325,45.279,45.31,16042
12/24/1998,11:23,45.264,45.31,45.264,45.264,14808
12/24/1998,11:24,45.279,45.31,45.279,45.31,1234
12/24/1998,11:25,45.31,45.31,45.31,45.31,10283
12/24/1998,11:26,45.325,45.34,45.31,45.34,181810
12/24/1998,11:27,45.31,45.34,45.31,45.34,6581
12/24/1998,11:28,45.34,45.34,45.34,45.34,823
12/24/1998,11:29,45.34,45.34,45.34,45.34,62523
12/24/1998,11:30,45.34,45.34,45.34,45.34,2057
12/24/1998,11:31,45.34,45.371,45.34,45.371,30027
12/24/1998,11:32,45.355,45.355,45.31,45.31,23446
12/24/1998,11:33,45.31,45.31,45.31,45.31,2468
12/24/1998,11:34,45.31,45.325,45.31,45.31,1234
12/24/1998,11:35,45.31,45.31,45.295,45.295,43602
12/24/1998,11:36,45.31,45.31,45.264,45.31,37843
12/24/1998,11:37,45.279,45.31,45.279,45.295,2468
12/24/1998,11:38,45.325,45.325,45.31,45.31,3702
12/24/1998,11:39,45.34,45.355,45.34,45.355,6170
12/24/1998,11:40,45.325,45.355,45.325,45.355,2468
12/24/1998,11:41,45.325,45.34,45.325,45.325,3291
12/24/1998,11:42,45.355,45.371,45.355,45.371,2057
12/24/1998,11:43,45.34,45.386,45.34,45.386,7815
12/24/1998,11:44,45.386,45.401,45.386,45.386,12340
12/24/1998,11:45,45.401,45.401,45.401,45.401,63346
12/24/1998,11:46,45.401,45.416,45.401,45.416,2057
12/24/1998,11:47,45.431,45.431,45.401,45.401,2468
12/24/1998,11:48,45.431,45.462,45.431,45.462,65814
12/24/1998,11:49,45.447,45.447,45.431,45.447,7404
12/24/1998,11:50,45.447,45.462,45.447,45.462,44836
12/24/1998,11:51,45.462,45.462,45.447,45.447,9461
12/24/1998,11:52,45.447,45.462,45.447,45.462,4936
12/24/1998,11:53,45.447,45.447,45.401,45.431,14397
12/24/1998,11:54,45.386,45.401,45.371,45.371,11929
12/24/1998,11:55,45.371,45.416,45.355,45.416,12751
12/24/1998,11:56,45.416,45.431,45.416,45.416,2879
12/24/1998,11:57,45.386,45.386,45.386,45.386,4113
12/24/1998,11:58,45.386,45.401,45.386,45.386,2879
12/24/1998,11:59,45.371,45.401,45.371,45.401,4113
12/24/1998,12:00,45.371,45.401,45.371,45.401,29616
12/24/1998,12:01,45.416,45.416,45.386,45.386,3291
12/24/1998,12:02,45.401,45.401,45.386,45.386,2057
12/24/1998,12:03,45.371,45.371,45.355,45.371,16042
12/24/1998,12:04,45.355,45.355,45.355,45.355,2468
12/24/1998,12:05,45.355,45.386,45.34,45.371,21801
12/24/1998,12:06,45.401,45.401,45.355,45.355,19333
12/24/1998,12:07,45.371,45.462,45.371,45.416,60055
12/24/1998,12:08,45.462,45.462,45.371,45.371,18921
12/24/1998,12:09,45.371,45.401,45.371,45.401,7815
12/24/1998,12:10,45.401,45.416,45.355,45.371,8227
12/24/1998,12:11,45.371,45.416,45.371,45.371,88437
12/24/1998,12:12,45.401,45.401,45.355,45.355,1234
12/24/1998,12:13,45.371,45.401,45.355,45.401,8638
12/24/1998,12:14,45.401,45.416,45.401,45.416,4525
12/24/1998,12:15,45.401,45.416,45.401,45.416,1645
12/24/1998,12:16,45.401,45.416,45.401,45.416,823
12/24/1998,12:17,45.401,45.416,45.401,45.416,4525
12/24/1998,12:18,45.431,45.447,45.401,45.401,30439
12/24/1998,12:19,45.355,45.401,45.355,45.401,4525
12/24/1998,12:20,45.401,45.416,45.401,45.416,6170
12/24/1998,12:21,45.431,45.447,45.416,45.447,6581
12/24/1998,12:22,45.431,45.447,45.431,45.447,14808
12/24/1998,12:23,45.462,45.462,45.431,45.462,12340
12/24/1998,12:24,45.431,45.447,45.401,45.401,10695
12/24/1998,12:25,45.401,45.401,45.401,45.401,10283
12/24/1998,12:26,45.401,45.401,45.401,45.401,1234
12/24/1998,12:27,45.386,45.431,45.386,45.431,7404
12/24/1998,12:28,45.462,45.462,45.431,45.431,16453
12/24/1998,12:29,45.462,45.462,45.447,45.462,5347
12/24/1998,12:30,45.462,45.462,45.462,45.462,2879
12/24/1998,12:31,45.492,45.553,45.462,45.553,46070
12/24/1998,12:32,45.523,45.553,45.492,45.492,9049
12/24/1998,12:33,45.523,45.538,45.507,45.507,14808
12/24/1998,12:34,45.553,45.553,45.507,45.523,10695
12/24/1998,12:35,45.553,45.553,45.553,45.553,14808
12/24/1998,12:36,45.553,45.583,45.523,45.583,15631
12/24/1998,12:37,45.583,45.583,45.583,45.583,4525
12/24/1998,12:38,45.583,45.583,45.568,45.583,21801
12/24/1998,12:39,45.583,45.614,45.583,45.614,2468
12/24/1998,12:40,45.614,45.644,45.598,45.644,25914
12/24/1998,12:41,45.598,45.614,45.598,45.598,15631
12/24/1998,12:42,45.538,45.538,45.477,45.477,27559
12/24/1998,12:43,45.477,45.553,45.462,45.553,23446
12/24/1998,12:44,45.492,45.583,45.492,45.553,9872
12/24/1998,12:45,45.523,45.553,45.507,45.553,11929
12/24/1998,12:46,45.523,45.538,45.523,45.523,2468
12/24/1998,12:47,45.523,45.538,45.507,45.523,15219
12/24/1998,12:48,45.523,45.523,45.477,45.477,30439
12/24/1998,12:49,45.523,45.523,45.477,45.492,18099
12/24/1998,12:50,45.492,45.523,45.477,45.523,9461
12/24/1998,12:51,45.553,45.553,45.492,45.492,17276
12/24/1998,12:52,45.507,45.507,45.492,45.507,2879
12/24/1998,12:53,45.507,45.507,45.492,45.492,27148
12/24/1998,12:54,45.492,45.507,45.492,45.507,17687
12/24/1998,12:55,45.507,45.507,45.492,45.507,33318
12/24/1998,12:56,45.507,45.507,45.507,45.507,254205
12/24/1998,12:57,45.538,45.553,45.538,45.553,12751
12/24/1998,12:58,45.538,45.583,45.507,45.583,39488
12/24/1998,12:59,45.553,45.69,45.553,45.69,38254
12/28/1998,09:30,45.34,45.447,45.34,45.447,659370
12/28/1998,09:31,45.447,45.522,45.34,45.522,96252
12/28/1998,09:32,45.34,45.522,45.34,45.462,52651
12/28/1998,09:33,45.34,45.477,45.34,45.447,36197
12/28/1998,09:34,45.447,45.462,45.416,45.416,34552
12/28/1998,09:35,45.492,45.492,45.431,45.447,19333
12/28/1998,09:36,45.447,45.462,45.234,45.279,97075
12/28/1998,09:37,45.234,45.31,45.219,45.31,51006
12/28/1998,09:38,45.325,45.325,45.249,45.264,25914
12/28/1998,09:39,45.264,45.264,45.234,45.234,65402
12/28/1998,09:40,45.249,45.31,45.249,45.31,37431
12/28/1998,09:41,45.34,45.416,45.34,45.416,30439
12/28/1998,09:42,45.416,45.416,45.416,45.416,15631
12/28/1998,09:43,45.401,45.416,45.386,45.386,13163
12/28/1998,09:44,45.416,45.416,45.355,45.355,48126
12/28/1998,09:45,45.371,45.386,45.371,45.371,16042
12/28/1998,09:46,45.386,45.386,45.386,45.386,13985
12/28/1998,09:47,45.386,45.401,45.386,45.386,49360
12/28/1998,09:48,45.401,45.431,45.401,45.431,17687
12/28/1998,09:49,45.416,45.431,45.401,45.416,5347
12/28/1998,09:50,45.401,45.416,45.401,45.416,32495
12/28/1998,09:51,45.416,45.416,45.401,45.401,12751
12/28/1998,09:52,45.386,45.386,45.371,45.371,32495
12/28/1998,09:53,45.371,45.371,45.371,45.371,20567
12/28/1998,09:54,45.34,45.371,45.34,45.34,29616
12/28/1998,09:55,45.31,45.355,45.31,45.355,12340
12/28/1998,09:56,45.355,45.355,45.34,45.355,10695
12/28/1998,09:57,45.355,45.416,45.34,45.416,41956
12/28/1998,09:58,45.416,45.416,45.416,45.416,9461
12/28/1998,09:59,45.386,45.462,45.386,45.462,121344
12/28/1998,10:00,45.462,45.538,45.447,45.477,46070
12/28/1998,10:01,45.492,45.492,45.462,45.462,31261
12/28/1998,10:02,45.447,45.492,45.447,45.477,12340
12/28/1998,10:03,45.492,45.492,45.462,45.477,39077
12/28/1998,10:04,45.492,45.492,45.462,45.492,19333
12/28/1998,10:05,45.477,45.507,45.477,45.492,33318
12/28/1998,10:06,45.522,45.629,45.522,45.598,96664
12/28/1998,10:07,45.614,45.659,45.598,45.644,46892
12/28/1998,10:08,45.644,45.659,45.614,45.659,13163
12/28/1998,10:09,45.674,45.735,45.674,45.705,136975
12/28/1998,10:10,45.72,45.948,45.72,45.948,73218
12/28/1998,10:11,45.948,46.069,45.796,45.978,135329
12/28/1998,10:12,45.978,46.069,45.887,45.948,70338
12/28/1998,10:13,45.918,45.933,45.918,45.933,16453
12/28/1998,10:14,45.933,46.069,45.918,46.039,81033
12/28/1998,10:15,46.069,46.069,45.948,45.948,70338
12/28/1998,10:16,45.918,46.009,45.918,45.963,28382
12/28/1998,10:17,45.963,46.009,45.963,45.963,12751
12/28/1998,10:18,45.978,45.978,45.948,45.963,33318
12/28/1998,10:19,45.933,45.948,45.918,45.948,56353
12/28/1998,10:21,45.948,46.054,45.948,46.054,1645
12/28/1998,10:22,46.069,46.176,45.948,46.085,96664
12/28/1998,10:23,46.115,46.176,46.069,46.069,16865
12/28/1998,10:24,46.1,46.13,46.024,46.024,36609
12/28/1998,10:25,46.024,46.1,46.024,46.024,6581
12/28/1998,10:26,46.024,46.1,46.024,46.069,18510
12/28/1998,10:27,46.1,46.1,46.024,46.039,17687
12/28/1998,10:28,46.024,46.039,45.978,46.024,13985
12/28/1998,10:29,45.963,46.024,45.963,45.994,19333
12/28/1998,10:30,45.994,46.009,45.978,45.978,20978
12/28/1998,10:31,46.009,46.009,45.948,45.978,25503
12/28/1998,10:32,45.948,45.948,45.948,45.948,8227
12/28/1998,10:33,45.978,45.978,45.948,45.948,29205
12/28/1998,10:34,45.978,46.009,45.933,45.948,25914
12/28/1998,10:35,45.933,45.933,45.918,45.918,9049
12/28/1998,10:36,45.918,45.933,45.887,45.902,19333
12/28/1998,10:37,45.933,45.948,45.902,45.918,23857
12/28/1998,10:38,45.948,46.009,45.933,46.009,24269
12/28/1998,10:39,45.948,46.009,45.948,46.009,9872
12/28/1998,10:40,45.963,46.009,45.948,45.978,13574
12/28/1998,10:41,45.978,46.009,45.978,45.994,3702
12/28/1998,10:42,45.963,45.994,45.963,45.978,8638
12/28/1998,10:43,45.963,45.994,45.963,45.963,22212
12/28/1998,10:44,45.978,45.978,45.948,45.948,56353
12/28/1998,10:45,45.978,45.994,45.948,45.994,8638
12/28/1998,10:46,45.963,45.978,45.948,45.963,24680
12/28/1998,10:47,45.963,46.009,45.963,46.009,39488
12/28/1998,10:48,46.039,46.039,45.963,45.978,12340
12/28/1998,10:49,45.994,46.024,45.994,46.024,48126
12/28/1998,10:50,45.994,46.009,45.994,46.009,9049
12/28/1998,10:51,46.024,46.024,45.963,45.978,27971
12/28/1998,10:52,45.978,45.994,45.963,45.963,22212
12/28/1998,10:53,45.978,46.009,45.963,45.963,9461
12/28/1998,10:54,45.963,45.978,45.963,45.963,8638
12/28/1998,10:55,45.978,45.978,45.963,45.978,260786
12/28/1998,10:56,45.978,45.978,45.963,45.978,13985
12/28/1998,10:57,45.978,46.009,45.978,46.009,5347
12/28/1998,10:58,46.009,46.009,45.978,45.978,7404
12/28/1998,10:59,45.978,45.978,45.978,45.978,41545
12/28/1998,11:00,45.978,45.978,45.978,45.978,2879
12/28/1998,11:01,45.978,46.009,45.978,46.009,4525
12/28/1998,11:02,46.009,46.009,45.963,45.963,12751
12/28/1998,11:03,45.948,45.963,45.948,45.963,23857
12/28/1998,11:04,45.948,45.948,45.902,45.918,94196
12/28/1998,11:05,45.902,45.948,45.902,45.918,21801
12/28/1998,11:06,45.948,45.948,45.872,45.872,23035
12/28/1998,11:07,45.857,45.857,45.826,45.826,36609
12/28/1998,11:08,45.842,45.857,45.826,45.826,118876
12/28/1998,11:09,45.842,45.842,45.826,45.842,25503
12/28/1998,11:10,45.842,45.857,45.826,45.826,5759
12/28/1998,11:11,45.857,45.857,45.826,45.857,32084
12/28/1998,11:12,45.857,45.857,45.826,45.842,6170
12/28/1998,11:13,45.842,45.857,45.811,45.857,192094
12/28/1998,11:14,45.842,45.842,45.826,45.826,3702
12/28/1998,11:15,45.826,45.842,45.811,45.826,6170
12/28/1998,11:16,45.826,45.826,45.796,45.796,5347
12/28/1998,11:17,45.826,45.842,45.826,45.826,15219
12/28/1998,11:18,45.811,45.826,45.811,45.826,9049
12/28/1998,11:19,45.796,45.857,45.796,45.842,18099
12/28/1998,11:20,45.842,45.872,45.842,45.872,23857
12/28/1998,11:21,45.887,45.887,45.872,45.872,823
12/28/1998,11:22,45.872,45.933,45.872,45.887,23446
12/28/1998,11:23,45.887,45.887,45.887,45.887,1645
12/28/1998,11:24,45.918,45.918,45.902,45.902,7815
12/28/1998,11:25,45.887,45.948,45.887,45.933,13574
12/28/1998,11:26,45.948,45.948,45.948,45.948,4113
12/28/1998,11:27,45.948,45.948,45.918,45.918,8638
12/28/1998,11:28,45.902,45.918,45.902,45.918,21389
12/28/1998,11:29,45.918,45.948,45.918,45.948,16865
12/28/1998,11:30,45.948,45.948,45.933,45.933,47715
12/28/1998,11:31,45.948,45.948,45.948,45.948,11517
12/28/1998,11:32,45.963,45.963,45.963,45.963,411
12/28/1998,11:33,45.948,45.948,45.902,45.902,14808
12/28/1998,11:34,45.918,45.948,45.902,45.918,11929
12/28/1998,11:36,45.933,45.933,45.918,45.918,6993
12/28/1998,11:37,45.918,45.918,45.902,45.902,1645
12/28/1998,11:38,45.918,45.933,45.918,45.933,9461
12/28/1998,11:39,45.902,45.902,45.902,45.902,7404
12/28/1998,11:40,45.918,45.918,45.902,45.902,2879
12/28/1998,11:41,45.918,45.918,45.902,45.918,11517
12/28/1998,11:42,45.902,45.902,45.887,45.887,1645
12/28/1998,11:43,45.887,45.902,45.887,45.887,13574
12/28/1998,11:44,45.902,45.918,45.902,45.918,3291
12/28/1998,11:45,45.887,45.902,45.887,45.887,10695
12/28/1998,11:46,45.902,45.902,45.902,45.902,411
12/28/1998,11:47,45.872,45.872,45.826,45.826,21801
12/28/1998,11:49,45.857,45.857,45.826,45.857,8638
12/28/1998,11:50,45.872,45.872,45.826,45.842,2057
12/28/1998,11:51,45.842,45.857,45.842,45.857,1234
12/28/1998,11:52,45.872,45.872,45.826,45.872,7815
12/28/1998,11:53,45.872,45.872,45.811,45.811,11106
12/28/1998,11:54,45.857,45.872,45.826,45.857,8227
12/28/1998,11:55,45.826,45.826,45.826,45.826,9461
12/28/1998,11:56,45.826,45.826,45.826,45.826,823
12/28/1998,11:57,45.857,45.857,45.842,45.842,2468
12/28/1998,11:58,45.842,45.857,45.826,45.857,9872
12/28/1998,11:59,45.857,45.857,45.826,45.826,33729
12/28/1998,12:00,45.857,45.857,45.857,45.857,2879
12/28/1998,12:01,45.887,45.887,45.887,45.887,37431
12/28/1998,12:02,45.887,45.902,45.872,45.887,14808
12/28/1998,12:03,45.918,45.918,45.887,45.902,90494
12/28/1998,12:04,45.887,45.887,45.857,45.857,9049
12/28/1998,12:05,45.887,45.887,45.887,45.887,411
12/28/1998,12:06,45.902,45.902,45.872,45.902,55119
12/28/1998,12:07,45.902,45.902,45.872,45.872,23035
12/28/1998,12:08,45.902,45.902,45.872,45.887,4113
12/28/1998,12:09,45.887,45.902,45.872,45.887,6581
12/28/1998,12:10,45.902,45.902,45.872,45.872,823
12/28/1998,12:11,45.872,45.902,45.872,45.887,9461
12/28/1998,12:12,45.872,45.902,45.872,45.887,4525
12/28/1998,12:13,45.887,45.918,45.887,45.918,31261
12/28/1998,12:14,45.933,45.933,45.887,45.902,9461
12/28/1998,12:15,45.902,45.918,45.902,45.902,4525
12/28/1998,12:16,45.918,45.918,45.918,45.918,5347
12/28/1998,12:17,45.948,45.948,45.948,45.948,6581
12/28/1998,12:18,45.948,45.948,45.918,45.918,2468
12/28/1998,12:19,45.948,45.948,45.933,45.948,7815
12/28/1998,12:20,45.963,45.963,45.948,45.948,5759
12/28/1998,12:21,45.948,45.948,45.948,45.948,823
12/28/1998,12:22,45.948,45.948,45.872,45.872,35786
12/28/1998,12:23,45.887,45.887,45.887,45.887,40722
12/28/1998,12:24,45.857,45.902,45.857,45.857,69516
12/28/1998,12:25,45.872,45.887,45.842,45.857,6170
12/28/1998,12:26,45.887,45.887,45.887,45.887,411
12/28/1998,12:28,45.887,45.887,45.857,45.857,109004
12/28/1998,12:29,45.918,45.918,45.918,45.918,24680
12/28/1998,12:30,45.918,45.918,45.902,45.918,5347
12/28/1998,12:31,45.918,45.918,45.902,45.918,5759
12/28/1998,12:32,45.887,45.918,45.887,45.918,1645
12/28/1998,12:33,45.918,45.933,45.918,45.918,13985
12/28/1998,12:34,45.918,45.933,45.918,45.933,87614
12/28/1998,12:35,45.887,45.918,45.887,45.918,20155
12/28/1998,12:36,45.918,45.918,45.887,45.887,4936
12/28/1998,12:37,45.902,45.902,45.887,45.887,1645
12/28/1998,12:38,45.902,45.902,45.902,45.902,411
12/28/1998,12:39,45.918,45.918,45.887,45.887,22623
12/28/1998,12:40,45.902,45.902,45.872,45.872,11929
12/28/1998,12:41,45.887,45.887,45.872,45.872,2057
12/28/1998,12:42,45.887,45.887,45.857,45.857,28793
12/28/1998,12:43,45.857,45.872,45.857,45.857,6170
12/28/1998,12:44,45.872,45.872,45.857,45.872,3291
12/28/1998,12:45,45.857,45.902,45.857,45.902,41956
12/28/1998,12:46,45.887,45.902,45.887,45.887,4525
12/28/1998,12:47,45.902,45.902,45.887,45.887,11929
12/28/1998,12:48,45.887,45.887,45.887,45.887,2468
12/28/1998,12:49,45.887,45.887,45.872,45.872,31673
12/28/1998,12:50,45.872,45.902,45.872,45.902,9049
12/28/1998,12:51,45.902,45.918,45.902,45.918,15631
12/28/1998,12:52,45.918,45.918,45.918,45.918,8227
12/28/1998,12:53,45.902,45.918,45.902,45.918,8227
12/28/1998,12:54,45.918,45.918,45.902,45.918,9872
12/28/1998,12:55,45.918,45.918,45.902,45.902,3702
12/28/1998,12:56,45.902,45.918,45.902,45.902,17276
12/28/1998,12:57,45.933,45.933,45.933,45.933,2057
12/28/1998,12:58,45.933,45.948,45.933,45.948,73218
12/28/1998,12:59,45.978,45.978,45.963,45.978,13574
12/28/1998,13:00,45.963,46.009,45.963,46.009,40722
12/28/1998,13:01,45.978,46.024,45.978,46.024,2879
12/28/1998,13:02,46.009,46.009,45.963,45.963,12340
12/28/1998,13:03,45.963,45.963,45.963,45.963,1645
12/28/1998,13:04,45.978,45.994,45.963,45.978,25503
12/28/1998,13:05,45.994,45.994,45.978,45.978,30027
12/28/1998,13:06,45.963,45.978,45.963,45.978,6170
12/28/1998,13:07,45.963,45.978,45.963,45.978,25503
12/28/1998,13:08,45.978,45.978,45.978,45.978,411
12/28/1998,13:10,45.948,45.978,45.948,45.978,13163
12/28/1998,13:11,45.963,45.978,45.963,45.978,14808
12/28/1998,13:12,45.978,45.978,45.963,45.963,2879
12/28/1998,13:13,45.948,45.963,45.933,45.948,20978
12/28/1998,13:14,45.963,45.963,45.963,45.963,2057
12/28/1998,13:15,45.948,45.963,45.948,45.963,2468
12/28/1998,13:16,45.963,45.963,45.918,45.918,52240
12/28/1998,13:17,45.948,45.963,45.918,45.963,19333
12/28/1998,13:18,45.963,45.978,45.963,45.978,2879
12/28/1998,13:19,45.948,45.978,45.948,45.978,44013
12/28/1998,13:20,45.933,45.948,45.933,45.948,2468
12/28/1998,13:21,45.948,45.948,45.948,45.948,3291
12/28/1998,13:22,45.948,45.948,45.918,45.918,5347
12/28/1998,13:23,45.902,45.918,45.902,45.918,9872
12/28/1998,13:24,45.887,45.887,45.887,45.887,5347
12/28/1998,13:25,45.887,45.902,45.887,45.887,13574
12/28/1998,13:26,45.887,45.887,45.887,45.887,7815
12/28/1998,13:27,45.918,45.918,45.918,45.918,16453
12/28/1998,13:28,45.918,45.948,45.918,45.948,50183
12/28/1998,13:29,45.918,45.948,45.918,45.948,7404
12/28/1998,13:30,45.933,45.933,45.933,45.933,1645
12/28/1998,13:31,45.918,45.948,45.918,45.933,7404
12/28/1998,13:33,45.918,45.933,45.918,45.918,4936
12/28/1998,13:34,45.933,45.948,45.902,45.948,8227
12/28/1998,13:35,45.933,45.948,45.902,45.948,26325
12/28/1998,13:36,45.918,45.948,45.918,45.948,6170
12/28/1998,13:37,45.948,45.948,45.948,45.948,22212
12/28/1998,13:38,45.948,45.948,45.933,45.933,70750
12/28/1998,13:39,45.948,45.948,45.948,45.948,4525
12/28/1998,13:40,45.948,45.948,45.948,45.948,1234
12/28/1998,13:41,45.948,45.948,45.948,45.948,1234
12/28/1998,13:42,45.948,45.948,45.933,45.933,3702
12/28/1998,13:43,45.933,45.933,45.933,45.933,4113
12/28/1998,13:44,45.933,45.933,45.933,45.933,1645
12/28/1998,13:45,45.933,45.948,45.918,45.948,21801
12/28/1998,13:47,45.933,45.948,45.933,45.933,3291
12/28/1998,13:48,45.918,45.918,45.918,45.918,4113
12/28/1998,13:49,45.933,45.933,45.918,45.933,3291
12/28/1998,13:50,45.933,45.948,45.933,45.948,12340
12/28/1998,13:51,45.948,45.978,45.948,45.978,10695
12/28/1998,13:53,45.963,45.963,45.948,45.948,4525
12/28/1998,13:54,45.933,45.933,45.918,45.918,5347
12/28/1998,13:56,45.918,45.918,45.918,45.918,1234
12/28/1998,13:57,45.918,45.918,45.902,45.918,20155
12/28/1998,13:58,45.918,45.918,45.918,45.918,11517
12/28/1998,13:59,45.918,45.918,45.887,45.918,3291
12/28/1998,14:00,45.902,45.902,45.902,45.902,2879
12/28/1998,14:01,45.887,45.887,45.887,45.887,1234
12/28/1998,14:02,45.918,45.918,45.902,45.918,4525
12/28/1998,14:03,45.933,45.933,45.902,45.91,9461
12/28/1998,14:04,45.918,45.933,45.918,45.918,2468
12/28/1998,14:05,45.933,45.948,45.933,45.948,37431
12/28/1998,14:06,45.948,45.948,45.918,45.918,19333
12/28/1998,14:07,45.933,45.933,45.918,45.918,1645
12/28/1998,14:08,45.933,45.948,45.918,45.933,6581
12/28/1998,14:09,45.948,45.948,45.948,45.948,160832
12/28/1998,14:10,45.948,45.978,45.948,45.978,198264
12/28/1998,14:11,45.978,45.978,45.978,45.978,6581
12/28/1998,14:12,45.978,46.039,45.978,46.039,216774
12/28/1998,14:13,46.054,46.054,46.024,46.039,13985
12/28/1998,14:14,46.054,46.054,46.009,46.009,78154
12/28/1998,14:15,46.009,46.009,45.994,45.994,11517
12/28/1998,14:16,45.994,45.994,45.978,45.994,10283
12/28/1998,14:17,45.994,45.994,45.994,45.994,2057
12/28/1998,14:18,45.978,45.994,45.963,45.994,36197
12/28/1998,14:19,45.978,45.978,45.978,45.978,411
12/28/1998,14:20,45.948,45.978,45.948,45.978,2057
12/28/1998,14:21,45.994,45.994,45.948,45.948,5347
12/28/1998,14:22,45.963,45.963,45.948,45.948,18099
12/28/1998,14:23,45.948,45.963,45.948,45.963,3702
12/28/1998,14:24,45.978,45.994,45.978,45.994,18510
12/28/1998,14:25,45.978,45.994,45.963,45.963,1234
12/28/1998,14:26,45.963,45.978,45.963,45.978,1234
12/28/1998,14:27,45.948,45.963,45.948,45.948,37431
12/28/1998,14:28,45.948,45.963,45.933,45.963,27148
12/28/1998,14:29,45.978,45.994,45.978,45.994,24269
12/28/1998,14:30,45.994,45.994,45.994,45.994,7404
12/28/1998,14:31,45.994,45.994,45.978,45.978,9872
12/28/1998,14:32,45.978,45.978,45.978,45.978,4525
12/28/1998,14:33,45.963,45.994,45.963,45.963,28793
12/28/1998,14:34,45.963,45.994,45.963,45.994,8227
12/28/1998,14:35,45.994,45.994,45.994,45.994,35375
12/28/1998,14:36,45.978,45.994,45.948,45.948,13574
12/28/1998,14:37,45.994,45.994,45.994,45.994,1234
12/28/1998,14:38,45.994,45.994,45.978,45.994,8227
12/28/1998,14:39,45.978,45.978,45.978,45.978,823
12/28/1998,14:40,45.978,45.978,45.963,45.978,6581
12/28/1998,14:41,45.978,45.978,45.978,45.978,5347
12/28/1998,14:42,45.994,45.994,45.994,45.994,1234
12/28/1998,14:43,45.978,45.978,45.978,45.978,411
12/28/1998,14:44,45.994,45.994,45.978,45.978,9461
12/28/1998,14:45,45.978,45.994,45.948,45.963,61700
12/28/1998,14:46,45.948,45.948,45.918,45.918,17276
12/28/1998,14:47,45.918,45.948,45.918,45.948,1645
12/28/1998,14:48,45.948,45.978,45.933,45.933,44013
12/28/1998,14:49,45.948,45.978,45.948,45.978,4113
12/28/1998,14:50,45.978,45.978,45.963,45.978,10695
12/28/1998,14:51,45.963,45.978,45.948,45.948,5759
12/28/1998,14:52,45.948,45.963,45.948,45.963,20978
12/28/1998,14:53,45.963,45.963,45.948,45.948,1645
12/28/1998,14:54,45.948,45.948,45.948,45.948,411
12/28/1998,14:55,45.918,45.948,45.918,45.948,6170
12/28/1998,14:56,45.948,45.948,45.918,45.918,6170
12/28/1998,14:57,45.918,45.918,45.918,45.918,3291
12/28/1998,14:58,45.918,45.918,45.918,45.918,411
12/28/1998,14:59,45.933,45.933,45.933,45.933,823
12/28/1998,15:00,45.902,45.902,45.902,45.902,2057
12/28/1998,15:01,45.918,45.918,45.887,45.887,23857
12/28/1998,15:02,45.872,45.872,45.872,45.872,3291
12/28/1998,15:03,45.872,45.887,45.872,45.887,41956
12/28/1998,15:04,45.872,45.872,45.842,45.842,99132
12/28/1998,15:05,45.849,45.849,45.849,45.849,823
12/28/1998,15:07,45.842,45.842,45.826,45.826,57176
12/28/1998,15:08,45.811,45.811,45.796,45.796,46892
12/28/1998,15:09,45.796,45.842,45.796,45.811,4113
12/28/1998,15:10,45.796,45.796,45.781,45.781,71161
12/28/1998,15:11,45.766,45.796,45.766,45.796,7815
12/28/1998,15:12,45.796,45.811,45.766,45.766,18921
12/28/1998,15:13,45.766,45.781,45.72,45.72,71984
12/28/1998,15:14,45.72,45.72,45.72,45.72,44013
12/28/1998,15:15,45.72,45.735,45.72,45.735,54708
12/28/1998,15:16,45.735,45.766,45.72,45.766,59644
12/28/1998,15:17,45.735,45.75,45.735,45.75,823
12/28/1998,15:18,45.735,45.735,45.735,45.735,6170
12/28/1998,15:19,45.72,45.735,45.705,45.705,125869
12/28/1998,15:20,45.72,45.72,45.69,45.705,35786
12/28/1998,15:21,45.705,45.72,45.705,45.705,185101
12/28/1998,15:22,45.674,45.705,45.674,45.705,9049
12/28/1998,15:23,45.705,45.72,45.705,45.705,40722
12/28/1998,15:24,45.72,45.72,45.72,45.72,8227
12/28/1998,15:25,45.72,45.72,45.705,45.72,60878
12/28/1998,15:26,45.72,45.735,45.705,45.735,11929
12/28/1998,15:27,45.705,45.72,45.705,45.72,10283
12/28/1998,15:28,45.72,45.735,45.72,45.735,3291
12/28/1998,15:29,45.735,45.735,45.705,45.735,7815
12/28/1998,15:30,45.735,45.735,45.735,45.735,35375
12/28/1998,15:31,45.75,45.766,45.75,45.75,21389
12/28/1998,15:32,45.766,45.766,45.75,45.75,6581
12/28/1998,15:33,45.75,45.75,45.735,45.75,3702
12/28/1998,15:34,45.796,45.796,45.796,45.796,206079
12/28/1998,15:35,45.796,45.796,45.796,45.796,4936
12/28/1998,15:36,45.781,45.811,45.781,45.811,7404
12/28/1998,15:37,45.796,45.796,45.781,45.796,2468
12/28/1998,15:38,45.811,45.811,45.811,45.811,10283
12/28/1998,15:39,45.826,45.842,45.826,45.842,2468
12/28/1998,15:40,45.735,45.857,45.735,45.842,2879
12/28/1998,15:41,45.872,45.872,45.826,45.826,2879
12/28/1998,15:42,45.872,45.872,45.826,45.872,25091
12/28/1998,15:43,45.872,45.887,45.872,45.887,81033
12/28/1998,15:44,45.948,45.948,45.918,45.948,1234
12/28/1998,15:45,45.933,45.933,45.902,45.918,24269
12/28/1998,15:46,45.918,45.933,45.918,45.933,41956
12/28/1998,15:47,45.902,45.948,45.887,45.948,10283
12/28/1998,15:48,45.948,45.994,45.887,45.963,49360
12/28/1998,15:49,45.978,46.009,45.948,45.978,38254
12/28/1998,15:50,45.994,45.994,45.963,45.963,16042
12/28/1998,15:51,46.009,46.009,45.994,45.994,47715
12/28/1998,15:52,46.009,46.009,45.994,45.994,6581
12/28/1998,15:53,46.009,46.009,46.009,46.009,171527
12/28/1998,15:54,46.039,46.039,46.009,46.024,87203
12/28/1998,15:55,46.009,46.039,46.009,46.039,23857
12/28/1998,15:56,46.039,46.054,46.024,46.039,262020
12/28/1998,15:57,46.024,46.054,46.024,46.024,11106
12/28/1998,15:58,46.009,46.009,45.963,46.009,132450
12/28/1998,15:59,45.994,46.024,45.994,45.994,34552
12/29/1998,09:30,45.857,45.933,45.857,45.933,420385
12/29/1998,09:31,45.872,45.933,45.857,45.933,23035
12/29/1998,09:32,45.902,45.902,45.887,45.887,13574
12/29/1998,09:33,45.887,45.887,45.857,45.857,22212
12/29/1998,09:34,45.857,45.872,45.842,45.842,47304
12/29/1998,09:35,45.842,45.842,45.826,45.842,41956
12/29/1998,09:36,45.842,45.842,45.842,45.842,1645
12/29/1998,09:37,45.842,45.857,45.842,45.857,52240
12/29/1998,09:38,45.857,45.857,45.826,45.857,6993
12/29/1998,09:39,45.857,45.918,45.842,45.918,57587
12/29/1998,09:40,45.857,45.918,45.857,45.887,7815
12/29/1998,09:41,45.918,45.918,45.887,45.887,16865
12/29/1998,09:42,45.887,45.887,45.857,45.872,54296
12/29/1998,09:43,45.842,45.842,45.842,45.842,823
12/29/1998,09:44,45.872,45.887,45.857,45.887,28382
12/29/1998,09:45,45.842,45.842,45.842,45.842,2468
12/29/1998,09:46,45.857,45.857,45.842,45.842,2468
12/29/1998,09:47,45.842,45.857,45.842,45.857,4525
12/29/1998,09:48,45.857,45.857,45.857,45.857,1645
12/29/1998,09:49,45.842,45.857,45.842,45.857,10283
12/29/1998,09:50,45.857,45.857,45.842,45.842,5347
12/29/1998,09:51,45.842,45.842,45.826,45.826,20567
12/29/1998,09:52,45.826,45.826,45.826,45.826,15219
12/29/1998,09:53,45.826,45.826,45.826,45.826,12340
12/29/1998,09:54,45.826,45.826,45.796,45.796,70338
12/29/1998,09:55,45.796,45.811,45.796,45.796,16865
12/29/1998,09:56,45.796,45.826,45.796,45.826,4525
12/29/1998,09:57,45.811,45.811,45.811,45.811,1234
12/29/1998,09:58,45.811,45.826,45.796,45.796,16042
12/29/1998,09:59,45.796,45.796,45.796,45.796,1645
12/29/1998,10:00,45.796,45.796,45.781,45.781,43602
12/29/1998,10:01,45.781,45.781,45.766,45.781,45247
12/29/1998,10:02,45.796,45.796,45.766,45.781,52651
12/29/1998,10:03,45.766,45.766,45.735,45.75,58410
12/29/1998,10:04,45.75,45.75,45.705,45.705,2468
12/29/1998,10:05,45.75,45.75,45.644,45.644,76097
12/29/1998,10:06,45.644,45.674,45.644,45.659,99132
12/29/1998,10:07,45.659,45.674,45.644,45.659,53062
12/29/1998,10:08,45.705,45.705,45.674,45.705,28382
12/29/1998,10:09,45.705,45.75,45.674,45.705,78154
12/29/1998,10:10,45.72,45.75,45.72,45.75,32907
12/29/1998,10:11,45.72,45.781,45.72,45.781,28382
12/29/1998,10:12,45.75,45.766,45.75,45.75,7404
12/29/1998,10:13,45.735,45.766,45.735,45.735,9461
12/29/1998,10:14,45.75,45.75,45.72,45.75,18921
12/29/1998,10:15,45.705,45.705,45.674,45.674,27148
12/29/1998,10:16,45.674,45.674,45.674,45.674,12751
12/29/1998,10:17,45.659,45.659,45.659,45.659,11106
12/29/1998,10:18,45.659,45.659,45.629,45.644,16865
12/29/1998,10:19,45.644,45.644,45.629,45.629,8638
12/29/1998,10:20,45.644,45.644,45.644,45.644,44424
12/29/1998,10:21,45.644,45.644,45.629,45.644,42368
12/29/1998,10:22,45.644,45.674,45.644,45.674,59644
12/29/1998,10:23,45.674,45.705,45.674,45.705,31673
12/29/1998,10:24,45.674,45.705,45.644,45.674,30027
12/29/1998,10:25,45.674,45.72,45.644,45.72,13574
12/29/1998,10:26,45.72,45.72,45.69,45.69,9872
12/29/1998,10:27,45.674,45.705,45.674,45.705,7404
12/29/1998,10:28,45.659,45.674,45.644,45.644,18099
12/29/1998,10:29,45.659,45.659,45.644,45.659,4525
12/29/1998,10:30,45.659,45.659,45.659,45.659,7404
12/29/1998,10:31,45.644,45.659,45.644,45.644,18921
12/29/1998,10:32,45.629,45.629,45.614,45.629,36609
12/29/1998,10:33,45.614,45.629,45.614,45.629,11517
12/29/1998,10:34,45.629,45.659,45.629,45.659,18099
12/29/1998,10:35,45.659,45.674,45.644,45.644,42368
12/29/1998,10:36,45.659,45.659,45.659,45.659,15631
12/29/1998,10:37,45.659,45.659,45.659,45.659,8227
12/29/1998,10:38,45.674,45.674,45.644,45.644,15631
12/29/1998,10:39,45.674,45.674,45.644,45.644,28793
12/29/1998,10:40,45.629,45.629,45.629,45.629,10283
12/29/1998,10:41,45.629,45.629,45.629,45.629,1645
12/29/1998,10:42,45.644,45.674,45.644,45.644,24680
12/29/1998,10:43,45.69,45.69,45.659,45.674,13574
12/29/1998,10:44,45.69,45.69,45.644,45.644,16042
12/29/1998,10:45,45.69,45.69,45.644,45.659,15219
12/29/1998,10:46,45.659,45.69,45.659,45.69,10283
12/29/1998,10:47,45.69,45.69,45.674,45.69,8638
12/29/1998,10:48,45.705,45.705,45.705,45.705,23446
12/29/1998,10:49,45.705,45.735,45.69,45.735,8638
12/29/1998,10:50,45.72,45.75,45.72,45.75,26325
12/29/1998,10:51,45.766,45.766,45.735,45.735,43602
12/29/1998,10:52,45.75,45.75,45.69,45.705,41134
12/29/1998,10:53,45.69,45.75,45.69,45.75,26737
12/29/1998,10:54,45.72,45.72,45.72,45.72,9461
12/29/1998,10:55,45.72,45.72,45.72,45.72,1234
12/29/1998,10:56,45.705,45.705,45.659,45.69,50594
12/29/1998,10:57,45.674,45.69,45.674,45.69,2879
12/29/1998,10:58,45.674,45.674,45.614,45.629,49772
12/29/1998,10:59,45.614,45.614,45.598,45.598,12751
12/29/1998,11:00,45.583,45.598,45.583,45.598,53062
12/29/1998,11:01,45.598,45.598,45.553,45.553,20155
12/29/1998,11:02,45.553,45.553,45.492,45.492,18099
12/29/1998,11:03,45.522,45.522,45.492,45.492,47304
12/29/1998,11:04,45.477,45.507,45.462,45.462,39077
12/29/1998,11:05,45.462,45.507,45.462,45.507,20155
12/29/1998,11:06,45.538,45.553,45.522,45.522,18510
12/29/1998,11:07,45.477,45.507,45.477,45.507,46070
12/29/1998,11:08,45.507,45.522,45.492,45.492,7404
12/29/1998,11:09,45.522,45.538,45.522,45.522,8638
12/29/1998,11:10,45.538,45.538,45.507,45.507,8227
12/29/1998,11:11,45.538,45.538,45.538,45.538,823
12/29/1998,11:12,45.507,45.522,45.477,45.477,21389
12/29/1998,11:13,45.492,45.492,45.477,45.477,8638
12/29/1998,11:14,45.492,45.522,45.492,45.522,36197
12/29/1998,11:15,45.538,45.538,45.462,45.492,11929
12/29/1998,11:16,45.492,45.492,45.492,45.492,823
12/29/1998,11:17,45.492,45.492,45.492,45.492,823
12/29/1998,11:18,45.522,45.522,45.507,45.507,5347
12/29/1998,11:20,45.492,45.492,45.492,45.492,54296
12/29/1998,11:21,45.492,45.492,45.492,45.492,3702
12/29/1998,11:22,45.492,45.522,45.477,45.477,5347
12/29/1998,11:23,45.492,45.492,45.492,45.492,4113
12/29/1998,11:24,45.492,45.492,45.462,45.492,47715
12/29/1998,11:25,45.492,45.492,45.492,45.492,823
12/29/1998,11:26,45.507,45.522,45.507,45.522,24269
12/29/1998,11:27,45.522,45.553,45.522,45.553,10283
12/29/1998,11:28,45.553,45.568,45.553,45.553,24680
12/29/1998,11:29,45.568,45.568,45.538,45.553,39900
12/29/1998,11:30,45.553,45.568,45.538,45.538,29616
12/29/1998,11:31,45.553,45.568,45.538,45.568,21801
12/29/1998,11:32,45.583,45.644,45.568,45.583,111883
12/29/1998,11:33,45.583,45.583,45.568,45.583,7404
12/29/1998,11:34,45.568,45.568,45.553,45.553,16453
12/29/1998,11:35,45.568,45.568,45.568,45.568,4525
12/29/1998,11:36,45.568,45.583,45.553,45.583,11106
12/29/1998,11:37,45.614,45.644,45.614,45.644,16453
12/29/1998,11:38,45.644,45.659,45.644,45.659,15631
12/29/1998,11:39,45.644,45.659,45.629,45.644,4936
12/29/1998,11:40,45.644,45.644,45.644,45.644,6170
12/29/1998,11:41,45.614,45.644,45.614,45.644,11106
12/29/1998,11:42,45.598,45.614,45.583,45.614,10283
12/29/1998,11:43,45.644,45.644,45.644,45.644,9461
12/29/1998,11:44,45.629,45.629,45.614,45.614,1234
12/29/1998,11:45,45.629,45.644,45.614,45.644,4936
12/29/1998,11:46,45.659,45.69,45.659,45.674,25914
12/29/1998,11:47,45.69,45.69,45.69,45.69,6170
12/29/1998,11:48,45.69,45.69,45.69,45.69,5759
12/29/1998,11:49,45.69,45.705,45.69,45.69,8227
12/29/1998,11:50,45.705,45.705,45.69,45.705,6993
12/29/1998,11:52,45.705,45.766,45.705,45.766,70750
12/29/1998,11:53,45.766,45.766,45.766,45.766,23035
12/29/1998,11:54,45.796,45.796,45.766,45.766,11929
12/29/1998,11:55,45.766,45.766,45.766,45.766,411
12/29/1998,11:56,45.796,45.857,45.796,45.826,70750
12/29/1998,11:57,45.857,45.902,45.811,45.902,55119
12/29/1998,11:58,45.887,45.902,45.887,45.887,16042
12/29/1998,11:59,45.857,45.887,45.826,45.826,17687
12/29/1998,12:00,45.842,45.842,45.826,45.826,32084
12/29/1998,12:01,45.826,45.826,45.796,45.796,83912
12/29/1998,12:02,45.796,45.811,45.796,45.811,9049
12/29/1998,12:03,45.826,45.872,45.826,45.872,26325
12/29/1998,12:04,45.872,45.872,45.842,45.842,18099
12/29/1998,12:05,45.857,45.872,45.857,45.857,33729
12/29/1998,12:07,45.826,45.826,45.735,45.735,46892
12/29/1998,12:08,45.735,45.735,45.705,45.705,11929
12/29/1998,12:09,45.735,45.735,45.674,45.705,51417
12/29/1998,12:11,45.69,45.69,45.674,45.69,23857
12/29/1998,12:12,45.69,45.69,45.659,45.659,27148
12/29/1998,12:13,45.69,45.69,45.644,45.644,33318
12/29/1998,12:14,45.644,45.659,45.644,45.659,6581
12/29/1998,12:15,45.644,45.644,45.644,45.644,411
12/29/1998,12:16,45.659,45.659,45.644,45.659,37020
12/29/1998,12:17,45.674,45.674,45.674,45.674,1234
12/29/1998,12:18,45.674,45.674,45.674,45.674,1234
12/29/1998,12:19,45.659,45.659,45.659,45.659,11106
12/29/1998,12:20,45.659,45.659,45.659,45.659,2879
12/29/1998,12:21,45.659,45.674,45.644,45.674,13574
12/29/1998,12:22,45.659,45.674,45.659,45.674,17276
12/29/1998,12:23,45.674,45.674,45.674,45.674,19744
12/29/1998,12:24,45.674,45.674,45.674,45.674,823
12/29/1998,12:25,45.674,45.705,45.674,45.705,2057
12/29/1998,12:26,45.69,45.69,45.674,45.674,16453
12/29/1998,12:27,45.644,45.659,45.644,45.659,5347
12/29/1998,12:28,45.659,45.69,45.644,45.644,24269
12/29/1998,12:29,45.644,45.644,45.614,45.644,60055
12/29/1998,12:30,45.644,45.644,45.644,45.644,1234
12/29/1998,12:31,45.644,45.644,45.644,45.644,411
12/29/1998,12:33,45.644,45.644,45.644,45.644,823
12/29/1998,12:34,45.644,45.644,45.644,45.644,2879
12/29/1998,12:35,45.644,45.674,45.644,45.674,22212
12/29/1998,12:36,45.69,45.69,45.644,45.644,95018
12/29/1998,12:37,45.644,45.644,45.644,45.644,411
12/29/1998,12:38,45.644,45.674,45.644,45.644,3702
12/29/1998,12:39,45.644,45.674,45.644,45.659,15631
12/29/1998,12:40,45.659,45.69,45.629,45.629,18510
12/29/1998,12:41,45.629,45.659,45.629,45.659,12340
12/29/1998,12:42,45.629,45.659,45.629,45.644,13574
12/29/1998,12:43,45.659,45.659,45.644,45.659,2057
12/29/1998,12:44,45.659,45.659,45.659,45.659,4936
12/29/1998,12:45,45.674,45.674,45.674,45.674,25091
12/29/1998,12:46,45.69,45.69,45.629,45.659,34552
12/29/1998,12:47,45.69,45.69,45.659,45.659,6170
12/29/1998,12:48,45.674,45.674,45.674,45.674,411
12/29/1998,12:49,45.674,45.674,45.674,45.674,3291
12/29/1998,12:50,45.674,45.674,45.659,45.659,2468
12/29/1998,12:52,45.659,45.659,45.659,45.659,8227
12/29/1998,12:54,45.659,45.659,45.659,45.659,411
12/29/1998,12:55,45.659,45.674,45.659,45.674,30027
12/29/1998,12:56,45.659,45.674,45.659,45.674,1645
12/29/1998,12:57,45.674,45.674,45.659,45.659,5759
12/29/1998,12:58,45.674,45.674,45.659,45.659,4525
12/29/1998,12:59,45.674,45.674,45.674,45.674,411
12/29/1998,13:01,45.659,45.674,45.659,45.659,6170
12/29/1998,13:03,45.674,45.674,45.659,45.659,5759
12/29/1998,13:04,45.644,45.644,45.644,45.644,18921
12/29/1998,13:05,45.644,45.644,45.644,45.644,411
12/29/1998,13:07,45.644,45.674,45.644,45.659,16042
12/29/1998,13:08,45.659,45.659,45.659,45.659,411
12/29/1998,13:09,45.629,45.629,45.629,45.629,411
12/29/1998,13:10,45.644,45.644,45.644,45.644,4113
12/29/1998,13:11,45.583,45.644,45.583,45.614,4525
12/29/1998,13:12,45.583,45.583,45.583,45.583,823
12/29/1998,13:14,45.598,45.598,45.583,45.583,9461
12/29/1998,13:15,45.538,45.583,45.538,45.553,457816
12/29/1998,13:16,45.583,45.583,45.553,45.583,9049
12/29/1998,13:17,45.553,45.583,45.553,45.583,11106
12/29/1998,13:18,45.553,45.568,45.553,45.568,14397
12/29/1998,13:19,45.553,45.568,45.553,45.568,6581
12/29/1998,13:20,45.568,45.583,45.553,45.583,6993
12/29/1998,13:21,45.614,45.629,45.614,45.629,11106
12/29/1998,13:22,45.644,45.659,45.644,45.659,20978
12/29/1998,13:23,45.674,45.674,45.674,45.674,4113
12/29/1998,13:24,45.659,45.674,45.659,45.674,31261
12/29/1998,13:26,45.69,45.69,45.674,45.674,21801
12/29/1998,13:27,45.705,45.705,45.705,45.705,823
12/29/1998,13:28,45.69,45.69,45.659,45.659,3702
12/29/1998,13:29,45.69,45.69,45.659,45.674,40722
12/29/1998,13:30,45.659,45.659,45.659,45.659,39900
12/29/1998,13:31,45.674,45.674,45.629,45.674,34963
12/29/1998,13:32,45.659,45.659,45.659,45.659,411
12/29/1998,13:33,45.659,45.69,45.659,45.69,12340
12/29/1998,13:35,45.69,45.69,45.69,45.69,8638
12/29/1998,13:37,45.69,45.69,45.69,45.69,10283
12/29/1998,13:38,45.69,45.69,45.69,45.69,11517
12/29/1998,13:39,45.69,45.69,45.69,45.69,16453
12/29/1998,13:40,45.674,45.674,45.674,45.674,1645
12/29/1998,13:41,45.69,45.69,45.69,45.69,18921
12/29/1998,13:42,45.674,45.674,45.674,45.674,2057
12/29/1998,13:43,45.674,45.674,45.674,45.674,8227
12/29/1998,13:44,45.644,45.644,45.644,45.644,22623
12/29/1998,13:45,45.674,45.674,45.674,45.674,2057
12/29/1998,13:48,45.659,45.659,45.644,45.659,2057
12/29/1998,13:49,45.644,45.644,45.614,45.629,18921
12/29/1998,13:50,45.644,45.644,45.614,45.644,6170
12/29/1998,13:51,45.598,45.598,45.598,45.598,823
12/29/1998,13:52,45.644,45.644,45.644,45.644,411
12/29/1998,13:54,45.644,45.644,45.644,45.644,1645
12/29/1998,13:55,45.614,45.629,45.614,45.614,11517
12/29/1998,13:56,45.629,45.629,45.614,45.614,3702
12/29/1998,13:57,45.614,45.614,45.568,45.568,64991
12/29/1998,13:58,45.598,45.598,45.583,45.598,13574
12/29/1998,13:59,45.583,45.583,45.583,45.583,8638
12/29/1998,14:00,45.598,45.598,45.583,45.598,20978
12/29/1998,14:01,45.598,45.598,45.598,45.598,3291
12/29/1998,14:02,45.614,45.614,45.614,45.614,823
12/29/1998,14:03,45.598,45.598,45.583,45.598,13985
12/29/1998,14:04,45.598,45.614,45.598,45.614,21389
12/29/1998,14:05,45.598,45.614,45.598,45.614,7815
12/29/1998,14:06,45.629,45.629,45.629,45.629,823
12/29/1998,14:07,45.614,45.629,45.614,45.629,3291
12/29/1998,14:08,45.614,45.614,45.598,45.598,4936
12/29/1998,14:09,45.629,45.629,45.629,45.629,12751
12/29/1998,14:10,45.644,45.644,45.629,45.629,17276
12/29/1998,14:11,45.629,45.644,45.598,45.644,2468
12/29/1998,14:12,45.614,45.629,45.614,45.629,1645
12/29/1998,14:13,45.629,45.659,45.629,45.659,17276
12/29/1998,14:14,45.659,45.659,45.659,45.659,26737
12/29/1998,14:15,45.674,45.674,45.674,45.674,34963
12/29/1998,14:16,45.69,45.69,45.69,45.69,5347
12/29/1998,14:17,45.659,45.705,45.659,45.69,14808
12/29/1998,14:18,45.69,45.69,45.674,45.674,21801
12/29/1998,14:19,45.674,45.69,45.674,45.674,23446
12/29/1998,14:20,45.644,45.659,45.644,45.644,4113
12/29/1998,14:21,45.644,45.644,45.644,45.644,411
12/29/1998,14:22,45.629,45.659,45.629,45.659,2468
12/29/1998,14:23,45.644,45.659,45.644,45.644,12751
12/29/1998,14:24,45.644,45.644,45.644,45.644,4525
12/29/1998,14:25,45.644,45.644,45.644,45.644,823
12/29/1998,14:26,45.644,45.644,45.644,45.644,4113
12/29/1998,14:27,45.629,45.644,45.629,45.644,10695
12/29/1998,14:28,45.644,45.644,45.644,45.644,4936
12/29/1998,14:29,45.659,45.659,45.644,45.659,10283
12/29/1998,14:30,45.629,45.659,45.629,45.659,823
12/29/1998,14:31,45.659,45.69,45.659,45.69,12340
12/29/1998,14:32,45.69,45.69,45.674,45.674,3291
12/29/1998,14:33,45.69,45.69,45.674,45.674,16453
12/29/1998,14:34,45.674,45.674,45.674,45.674,411
12/29/1998,14:35,45.644,45.644,45.644,45.644,2468
12/29/1998,14:36,45.644,45.644,45.644,45.644,3291
12/29/1998,14:37,45.644,45.644,45.644,45.644,1234
12/29/1998,14:38,45.644,45.644,45.644,45.644,2057
12/29/1998,14:39,45.659,45.659,45.629,45.629,9872
12/29/1998,14:40,45.644,45.644,45.629,45.629,10695
12/29/1998,14:41,45.629,45.629,45.614,45.614,5347
12/29/1998,14:42,45.614,45.614,45.598,45.598,1234
12/29/1998,14:43,45.598,45.614,45.583,45.614,24269
12/29/1998,14:44,45.583,45.598,45.583,45.598,29616
12/29/1998,14:45,45.598,45.614,45.598,45.614,37843
12/29/1998,14:46,45.614,45.614,45.614,45.614,20567
12/29/1998,14:47,45.614,45.614,45.598,45.614,88848
12/29/1998,14:49,45.614,45.629,45.614,45.629,6993
12/29/1998,14:50,45.629,45.644,45.629,45.644,17276
12/29/1998,14:51,45.629,45.644,45.629,45.629,39077
12/29/1998,14:52,45.644,45.644,45.629,45.629,4525
12/29/1998,14:53,45.644,45.644,45.614,45.614,44013
12/29/1998,14:54,45.644,45.659,45.614,45.614,27971
12/29/1998,14:55,45.598,45.629,45.598,45.629,21801
12/29/1998,14:56,45.614,45.629,45.614,45.629,14808
12/29/1998,14:57,45.614,45.644,45.614,45.629,4113
12/29/1998,14:58,45.644,45.674,45.644,45.659,32495
12/29/1998,14:59,45.659,45.69,45.659,45.69,32084
12/29/1998,15:00,45.674,45.69,45.674,45.674,79799
12/29/1998,15:01,45.674,45.674,45.659,45.674,11929
12/29/1998,15:02,45.674,45.69,45.674,45.674,5347
12/29/1998,15:03,45.674,45.674,45.674,45.674,13574
12/29/1998,15:04,45.674,45.69,45.674,45.674,9049
12/29/1998,15:05,45.674,45.69,45.674,45.674,15631
12/29/1998,15:06,45.69,45.69,45.674,45.69,12340
12/29/1998,15:07,45.674,45.674,45.674,45.674,4113
12/29/1998,15:08,45.659,45.659,45.659,45.659,823
12/29/1998,15:09,45.644,45.644,45.598,45.598,4525
12/29/1998,15:10,45.614,45.614,45.614,45.614,29205
12/29/1998,15:11,45.614,45.614,45.614,45.614,4113
12/29/1998,15:12,45.644,45.644,45.644,45.644,16453
12/29/1998,15:13,45.629,45.644,45.629,45.629,25091
12/29/1998,15:14,45.644,45.644,45.644,45.644,411
12/29/1998,15:15,45.644,45.644,45.644,45.644,2057
12/29/1998,15:16,45.629,45.644,45.629,45.644,26325
12/29/1998,15:17,45.629,45.644,45.629,45.644,8227
12/29/1998,15:19,45.629,45.629,45.629,45.629,1645
12/29/1998,15:20,45.629,45.629,45.614,45.614,8638
12/29/1998,15:21,45.629,45.644,45.614,45.644,4936
12/29/1998,15:22,45.644,45.644,45.644,45.644,6170
12/29/1998,15:23,45.644,45.644,45.644,45.644,7404
12/29/1998,15:24,45.644,45.644,45.644,45.644,4936
12/29/1998,15:26,45.644,45.659,45.629,45.644,9049
12/29/1998,15:27,45.644,45.644,45.629,45.644,18921
12/29/1998,15:28,45.629,45.644,45.629,45.644,6170
12/29/1998,15:30,45.674,45.674,45.644,45.674,4936
12/29/1998,15:31,45.644,45.644,45.644,45.644,411
12/29/1998,15:32,45.674,45.674,45.674,45.674,25503
12/29/1998,15:33,45.674,45.69,45.674,45.69,10695
12/29/1998,15:34,45.69,45.69,45.69,45.69,12751
12/29/1998,15:35,45.69,45.69,45.674,45.674,11929
12/29/1998,15:36,45.674,45.674,45.674,45.674,7404
12/29/1998,15:37,45.659,45.674,45.659,45.674,4525
12/29/1998,15:38,45.674,45.674,45.629,45.674,20567
12/29/1998,15:39,45.69,45.69,45.69,45.69,823
12/29/1998,15:40,45.659,45.674,45.644,45.644,4936
12/29/1998,15:41,45.644,45.644,45.598,45.598,16865
12/29/1998,15:42,45.598,45.614,45.568,45.568,14397
12/29/1998,15:43,45.568,45.598,45.568,45.568,17276
12/29/1998,15:44,45.568,45.598,45.568,45.583,12340
12/29/1998,15:45,45.583,45.583,45.583,45.583,5347
12/29/1998,15:46,45.598,45.598,45.583,45.583,2057
12/29/1998,15:47,45.583,45.583,45.583,45.583,15631
12/29/1998,15:48,45.583,45.583,45.583,45.583,12751
12/29/1998,15:49,45.614,45.614,45.583,45.598,50183
12/29/1998,15:50,45.598,45.614,45.583,45.583,9872
12/29/1998,15:51,45.583,45.614,45.553,45.553,42779
12/29/1998,15:52,45.553,45.568,45.553,45.553,9461
12/29/1998,15:53,45.568,45.568,45.522,45.538,6170
12/29/1998,15:55,45.522,45.568,45.522,45.522,7815
12/29/1998,15:56,45.538,45.538,45.538,45.538,411
12/29/1998,15:57,45.522,45.522,45.477,45.507,13163
12/29/1998,15:58,45.507,45.507,45.477,45.477,108181
12/29/1998,15:59,45.477,45.477,45.462,45.477,38666
12/30/1998,09:30,45.431,45.431,45.431,45.431,187157
12/30/1998,09:31,45.447,45.447,45.431,45.431,64580
12/30/1998,09:32,45.447,45.447,45.416,45.416,16865
12/30/1998,09:33,45.416,45.431,45.371,45.371,53474
12/30/1998,09:34,45.34,45.34,45.34,45.34,411
12/30/1998,09:35,45.34,45.34,45.34,45.34,86792
12/30/1998,09:36,45.34,45.355,45.34,45.355,48126
12/30/1998,09:37,45.34,45.34,45.34,45.34,4113
12/30/1998,09:38,45.34,45.34,45.34,45.34,48949
12/30/1998,09:39,45.34,45.355,45.34,45.355,823
12/30/1998,09:40,45.34,45.401,45.34,45.401,86380
12/30/1998,09:41,45.401,45.416,45.401,45.401,24680
12/30/1998,09:42,45.401,45.401,45.386,45.386,87203
12/30/1998,09:43,45.386,45.386,45.371,45.386,274360
12/30/1998,09:44,45.386,45.447,45.386,45.447,85146
12/30/1998,09:45,45.447,45.447,45.416,45.447,16865
12/30/1998,09:46,45.447,45.492,45.447,45.492,48538
12/30/1998,09:47,45.462,45.538,45.462,45.538,76097
12/30/1998,09:48,45.553,45.568,45.538,45.568,118053
12/30/1998,09:49,45.568,45.568,45.553,45.568,40311
12/30/1998,09:50,45.568,45.568,45.538,45.553,27971
12/30/1998,09:51,45.507,45.538,45.507,45.538,55942
12/30/1998,09:52,45.538,45.538,45.538,45.538,1645
12/30/1998,09:53,45.553,45.553,45.523,45.538,50594
12/30/1998,09:54,45.538,45.538,45.523,45.538,148492
12/30/1998,09:55,45.538,45.538,45.538,45.538,47715
12/30/1998,09:56,45.538,45.538,45.523,45.538,5347
12/30/1998,09:57,45.538,45.538,45.523,45.523,16042
12/30/1998,09:58,45.538,45.538,45.492,45.492,11929
12/30/1998,09:59,45.507,45.523,45.507,45.523,1645
12/30/1998,10:00,45.507,45.538,45.507,45.538,53474
12/30/1998,10:01,45.538,45.538,45.523,45.538,12751
12/30/1998,10:02,45.538,45.538,45.492,45.538,63757
12/30/1998,10:03,45.492,45.538,45.492,45.538,52240
12/30/1998,10:04,45.538,45.553,45.538,45.553,33318
12/30/1998,10:05,45.553,45.553,45.553,45.553,14808
12/30/1998,10:06,45.538,45.553,45.538,45.553,37020
12/30/1998,10:07,45.553,45.583,45.553,45.583,13574
12/30/1998,10:08,45.583,45.598,45.583,45.598,15631
12/30/1998,10:09,45.644,45.659,45.644,45.659,37843
12/30/1998,10:10,45.659,45.674,45.659,45.674,26325
12/30/1998,10:11,45.69,45.705,45.674,45.69,60466
12/30/1998,10:12,45.69,45.705,45.674,45.705,46892
12/30/1998,10:13,45.659,45.674,45.614,45.644,34552
12/30/1998,10:14,45.659,45.674,45.644,45.644,35786
12/30/1998,10:15,45.69,45.735,45.69,45.735,85969
12/30/1998,10:16,45.735,45.75,45.705,45.75,111472
12/30/1998,10:17,45.735,45.735,45.735,45.735,55942
12/30/1998,10:18,45.735,45.766,45.735,45.766,36609
12/30/1998,10:19,45.766,45.796,45.735,45.75,56764
12/30/1998,10:20,45.75,45.781,45.75,45.75,42367
12/30/1998,10:21,45.735,45.796,45.735,45.796,46070
12/30/1998,10:22,45.796,45.857,45.796,45.857,27971
12/30/1998,10:23,45.826,45.826,45.705,45.705,55942
12/30/1998,10:24,45.705,45.735,45.705,45.735,34141
12/30/1998,10:25,45.705,45.735,45.674,45.674,61289
12/30/1998,10:26,45.674,45.674,45.583,45.629,88437
12/30/1998,10:27,45.629,45.629,45.614,45.614,6581
12/30/1998,10:28,45.614,45.659,45.614,45.659,25503
12/30/1998,10:29,45.674,45.69,45.644,45.674,88848
12/30/1998,10:30,45.69,45.69,45.674,45.674,1234
12/30/1998,10:31,45.659,45.659,45.644,45.644,41956
12/30/1998,10:32,45.644,45.659,45.644,45.644,66225
12/30/1998,10:33,45.644,45.659,45.644,45.659,18921
12/30/1998,10:34,45.69,45.75,45.69,45.75,62112
12/30/1998,10:35,45.75,45.75,45.674,45.705,16453
12/30/1998,10:36,45.705,45.705,45.644,45.644,39899
12/30/1998,10:37,45.644,45.644,45.629,45.629,25091
12/30/1998,10:38,45.629,45.674,45.629,45.674,28382
12/30/1998,10:39,45.674,45.674,45.674,45.674,6993
12/30/1998,10:40,45.674,45.735,45.674,45.69,23035
12/30/1998,10:41,45.705,45.75,45.69,45.735,57998
12/30/1998,10:42,45.75,45.75,45.75,45.75,18921
12/30/1998,10:43,45.75,45.75,45.735,45.75,25091
12/30/1998,10:44,45.72,45.75,45.705,45.705,12751
12/30/1998,10:45,45.674,45.72,45.644,45.644,48949
12/30/1998,10:46,45.674,45.705,45.674,45.705,18099
12/30/1998,10:47,45.705,45.705,45.705,45.705,10283
12/30/1998,10:48,45.674,45.735,45.674,45.72,9872
12/30/1998,10:49,45.75,45.75,45.75,45.75,9049
12/30/1998,10:50,45.75,45.826,45.75,45.781,153428
12/30/1998,10:51,45.796,45.796,45.796,45.796,20978
12/30/1998,10:52,45.796,45.826,45.796,45.826,9461
12/30/1998,10:53,45.826,45.826,45.796,45.811,3291
12/30/1998,10:54,45.796,45.796,45.796,45.796,411
12/30/1998,10:55,45.796,45.796,45.796,45.796,6993
12/30/1998,10:56,45.811,45.811,45.781,45.781,32907
12/30/1998,10:57,45.781,45.781,45.705,45.705,51417
12/30/1998,10:58,45.705,45.705,45.674,45.705,13574
12/30/1998,10:59,45.674,45.674,45.674,45.674,65814
12/30/1998,11:00,45.69,45.69,45.69,45.69,823
12/30/1998,11:01,45.705,45.705,45.69,45.69,7815
12/30/1998,11:03,45.69,45.705,45.69,45.69,1645
12/30/1998,11:04,45.69,45.69,45.674,45.674,7404
12/30/1998,11:05,45.674,45.69,45.674,45.674,5347
12/30/1998,11:06,45.69,45.69,45.674,45.674,4936
12/30/1998,11:07,45.644,45.644,45.644,45.644,54296
12/30/1998,11:08,45.674,45.705,45.674,45.705,35786
12/30/1998,11:09,45.674,45.75,45.674,45.75,9872
12/30/1998,11:10,45.72,45.72,45.72,45.72,411
12/30/1998,11:11,45.69,45.735,45.674,45.674,17276
12/30/1998,11:12,45.735,45.735,45.69,45.705,10695
12/30/1998,11:13,45.735,45.735,45.69,45.69,5759
12/30/1998,11:14,45.69,45.705,45.69,45.705,23857
12/30/1998,11:15,45.69,45.705,45.69,45.705,5347
12/30/1998,11:16,45.705,45.705,45.705,45.705,1234
12/30/1998,11:17,45.735,45.75,45.735,45.75,12340
12/30/1998,11:18,45.75,45.75,45.735,45.75,7815
12/30/1998,11:19,45.75,45.766,45.735,45.735,10283
12/30/1998,11:20,45.75,45.75,45.735,45.735,25503
12/30/1998,11:21,45.75,45.75,45.735,45.75,4525
12/30/1998,11:22,45.75,45.75,45.72,45.735,10695
12/30/1998,11:23,45.75,45.75,45.75,45.75,8227
12/30/1998,11:24,45.75,45.75,45.705,45.705,25091
12/30/1998,11:25,45.72,45.735,45.72,45.72,5347
12/30/1998,11:26,45.705,45.72,45.705,45.705,10283
12/30/1998,11:27,45.705,45.735,45.705,45.705,39488
12/30/1998,11:28,45.705,45.705,45.644,45.644,32907
12/30/1998,11:29,45.659,45.659,45.629,45.644,19744
12/30/1998,11:30,45.674,45.674,45.674,45.674,104890
12/30/1998,11:31,45.659,45.659,45.644,45.644,9461
12/30/1998,11:32,45.674,45.75,45.644,45.75,33729
12/30/1998,11:33,45.72,45.72,45.705,45.705,8227
12/30/1998,11:34,45.705,45.705,45.538,45.538,48538
12/30/1998,11:35,45.538,45.583,45.538,45.583,52240
12/30/1998,11:36,45.614,45.705,45.614,45.644,51417
12/30/1998,11:37,45.659,45.659,45.644,45.659,48126
12/30/1998,11:38,45.553,45.659,45.553,45.659,1645
12/30/1998,11:39,45.659,45.659,45.614,45.614,25091
12/30/1998,11:40,45.644,45.644,45.614,45.644,8227
12/30/1998,11:41,45.644,45.644,45.614,45.614,12340
12/30/1998,11:42,45.583,45.614,45.568,45.583,9872
12/30/1998,11:43,45.568,45.598,45.568,45.598,6581
12/30/1998,11:44,45.598,45.598,45.568,45.598,4525
12/30/1998,11:45,45.598,45.614,45.583,45.583,7815
12/30/1998,11:46,45.614,45.614,45.568,45.568,14808
12/30/1998,11:47,45.553,45.568,45.553,45.553,42779
12/30/1998,11:48,45.538,45.538,45.492,45.492,10695
12/30/1998,11:49,45.492,45.492,45.462,45.462,59644
12/30/1998,11:50,45.462,45.462,45.401,45.416,51417
12/30/1998,11:51,45.431,45.431,45.386,45.431,35786
12/30/1998,11:52,45.431,45.462,45.416,45.462,37843
12/30/1998,11:53,45.477,45.492,45.447,45.492,10283
12/30/1998,11:54,45.492,45.507,45.477,45.492,10695
12/30/1998,11:55,45.477,45.492,45.462,45.492,5347
12/30/1998,11:56,45.492,45.492,45.462,45.477,17276
12/30/1998,11:57,45.477,45.477,45.477,45.477,20155
12/30/1998,11:58,45.477,45.477,45.477,45.477,2879
12/30/1998,11:59,45.462,45.462,45.462,45.462,17687
12/30/1998,12:00,45.462,45.477,45.462,45.477,7404
12/30/1998,12:01,45.462,45.462,45.431,45.462,27971
12/30/1998,12:02,45.431,45.431,45.431,45.431,411
12/30/1998,12:03,45.431,45.431,45.401,45.416,42367
12/30/1998,12:04,45.401,45.431,45.386,45.386,40722
12/30/1998,12:05,45.371,45.386,45.371,45.386,2879
12/30/1998,12:06,45.386,45.386,45.386,45.386,25914
12/30/1998,12:07,45.401,45.401,45.386,45.386,61289
12/30/1998,12:08,45.401,45.401,45.401,45.401,8227
12/30/1998,12:09,45.386,45.401,45.386,45.401,1234
12/30/1998,12:10,45.386,45.416,45.386,45.386,53885
12/30/1998,12:11,45.416,45.416,45.416,45.416,5759
12/30/1998,12:12,45.416,45.447,45.416,45.431,23446
12/30/1998,12:13,45.401,45.431,45.386,45.386,18510
12/30/1998,12:14,45.401,45.431,45.401,45.431,9461
12/30/1998,12:15,45.447,45.462,45.401,45.462,16042
12/30/1998,12:16,45.462,45.492,45.462,45.492,64991
12/30/1998,12:17,45.492,45.492,45.492,45.492,40722
12/30/1998,12:18,45.477,45.507,45.477,45.477,30439
12/30/1998,12:19,45.492,45.507,45.492,45.507,41133
12/30/1998,12:20,45.523,45.523,45.507,45.507,53474
12/30/1998,12:21,45.523,45.523,45.492,45.492,28793
12/30/1998,12:22,45.523,45.553,45.523,45.553,33729
12/30/1998,12:23,45.568,45.568,45.523,45.538,6170
12/30/1998,12:24,45.523,45.523,45.492,45.492,4525
12/30/1998,12:25,45.492,45.523,45.492,45.523,29205
12/30/1998,12:26,45.523,45.523,45.492,45.492,4936
12/30/1998,12:27,45.492,45.492,45.477,45.492,7815
12/30/1998,12:28,45.477,45.492,45.477,45.477,4525
12/30/1998,12:29,45.477,45.492,45.477,45.492,4936
12/30/1998,12:30,45.462,45.462,45.462,45.462,68282
12/30/1998,12:31,45.477,45.477,45.477,45.477,411
12/30/1998,12:32,45.492,45.492,45.477,45.492,12751
12/30/1998,12:33,45.462,45.507,45.462,45.507,63757
12/30/1998,12:34,45.462,45.477,45.462,45.462,26737
12/30/1998,12:35,45.477,45.477,45.462,45.462,11929
12/30/1998,12:36,45.462,45.462,45.447,45.447,1234
12/30/1998,12:37,45.477,45.477,45.462,45.462,11517
12/30/1998,12:38,45.477,45.477,45.462,45.462,8638
12/30/1998,12:39,45.431,45.431,45.431,45.431,823
12/30/1998,12:40,45.447,45.447,45.416,45.416,4113
12/30/1998,12:41,45.401,45.447,45.386,45.401,30027
12/30/1998,12:42,45.386,45.401,45.386,45.401,5759
12/30/1998,12:43,45.386,45.416,45.386,45.416,15631
12/30/1998,12:44,45.462,45.462,45.416,45.462,11517
12/30/1998,12:45,45.462,45.462,45.462,45.462,8638
12/30/1998,12:46,45.462,45.462,45.447,45.447,206079
12/30/1998,12:47,45.477,45.538,45.477,45.538,82678
12/30/1998,12:48,45.507,45.523,45.477,45.477,50594
12/30/1998,12:50,45.523,45.538,45.523,45.538,18921
12/30/1998,12:52,45.492,45.507,45.492,45.492,5347
12/30/1998,12:53,45.492,45.507,45.492,45.507,1645
12/30/1998,12:54,45.507,45.507,45.492,45.492,1645
12/30/1998,12:55,45.507,45.507,45.492,45.492,23857
12/30/1998,12:56,45.492,45.507,45.492,45.492,3702
12/30/1998,12:57,45.507,45.507,45.507,45.507,3702
12/30/1998,12:58,45.507,45.507,45.507,45.507,411
12/30/1998,12:59,45.507,45.507,45.507,45.507,9872
12/30/1998,13:00,45.507,45.507,45.507,45.507,6581
12/30/1998,13:01,45.492,45.492,45.492,45.492,9049
12/30/1998,13:02,45.507,45.507,45.507,45.507,1645
12/30/1998,13:03,45.507,45.523,45.492,45.492,12340
12/30/1998,13:04,45.492,45.492,45.492,45.492,411
12/30/1998,13:05,45.492,45.492,45.477,45.477,71572
12/30/1998,13:06,45.507,45.507,45.507,45.507,1234
12/30/1998,13:07,45.477,45.477,45.477,45.477,4525
12/30/1998,13:08,45.477,45.477,45.462,45.462,823
12/30/1998,13:09,45.462,45.462,45.462,45.462,5347
12/30/1998,13:10,45.477,45.492,45.477,45.492,6581
12/30/1998,13:11,45.462,45.492,45.462,45.492,15219
12/30/1998,13:12,45.462,45.462,45.462,45.462,411
12/30/1998,13:13,45.462,45.477,45.462,45.477,1234
12/30/1998,13:14,45.492,45.507,45.492,45.507,8227
12/30/1998,13:15,45.507,45.538,45.507,45.538,6993
12/30/1998,13:16,45.538,45.538,45.507,45.523,18921
12/30/1998,13:17,45.492,45.492,45.492,45.492,11106
12/30/1998,13:18,45.477,45.492,45.477,45.492,12340
12/30/1998,13:19,45.462,45.462,45.462,45.462,5347
12/30/1998,13:20,45.462,45.462,45.462,45.462,411
12/30/1998,13:21,45.462,45.477,45.462,45.462,13163
12/30/1998,13:22,45.477,45.477,45.462,45.462,3702
12/30/1998,13:23,45.492,45.492,45.477,45.492,8638
12/30/1998,13:24,45.477,45.477,45.477,45.477,1645
12/30/1998,13:25,45.492,45.492,45.477,45.477,2468
12/30/1998,13:26,45.477,45.477,45.462,45.462,2879
12/30/1998,13:27,45.462,45.477,45.462,45.477,4525
12/30/1998,13:28,45.477,45.477,45.462,45.462,5347
12/30/1998,13:29,45.492,45.492,45.462,45.462,20567
12/30/1998,13:30,45.462,45.477,45.462,45.477,2057
12/30/1998,13:31,45.477,45.477,45.477,45.477,2468
12/30/1998,13:32,45.462,45.477,45.462,45.462,7815
12/30/1998,13:33,45.462,45.462,45.462,45.462,6170
12/30/1998,13:34,45.477,45.477,45.462,45.462,823
12/30/1998,13:35,45.492,45.492,45.477,45.477,77331
12/30/1998,13:36,45.507,45.507,45.507,45.507,6170
12/30/1998,13:37,45.507,45.507,45.507,45.507,2468
12/30/1998,13:38,45.507,45.507,45.507,45.507,1234
12/30/1998,13:39,45.507,45.507,45.507,45.507,5759
12/30/1998,13:40,45.492,45.507,45.492,45.492,15631
12/30/1998,13:41,45.492,45.507,45.492,45.507,18921
12/30/1998,13:42,45.507,45.507,45.477,45.507,10283
12/30/1998,13:43,45.462,45.492,45.462,45.492,3702
12/30/1998,13:44,45.507,45.507,45.507,45.507,411
12/30/1998,13:45,45.477,45.477,45.477,45.477,18099
12/30/1998,13:46,45.462,45.462,45.431,45.447,54708
12/30/1998,13:47,45.416,45.447,45.416,45.447,54296
12/30/1998,13:48,45.431,45.431,45.431,45.431,411
12/30/1998,13:49,45.492,45.492,45.462,45.477,2057
12/30/1998,13:50,45.477,45.477,45.477,45.477,2057
12/30/1998,13:53,45.477,45.507,45.477,45.492,43602
12/30/1998,13:54,45.492,45.492,45.492,45.492,11929
12/30/1998,13:55,45.507,45.507,45.492,45.507,9049
12/30/1998,13:57,45.507,45.507,45.492,45.492,13163
12/30/1998,13:58,45.492,45.492,45.492,45.492,8638
12/30/1998,13:59,45.507,45.507,45.507,45.507,4113
12/30/1998,14:00,45.523,45.523,45.507,45.507,823
12/30/1998,14:01,45.507,45.507,45.492,45.492,1234
12/30/1998,14:02,45.507,45.523,45.507,45.523,8227
12/30/1998,14:03,45.523,45.523,45.507,45.523,64991
12/30/1998,14:04,45.568,45.568,45.523,45.568,16042
12/30/1998,14:05,45.538,45.538,45.538,45.538,823
12/30/1998,14:06,45.553,45.553,45.553,45.553,1234
12/30/1998,14:07,45.568,45.568,45.568,45.568,17276
12/30/1998,14:09,45.553,45.568,45.553,45.568,10695
12/30/1998,14:10,45.553,45.553,45.553,45.553,411
12/30/1998,14:11,45.553,45.568,45.553,45.553,5347
12/30/1998,14:12,45.568,45.568,45.568,45.568,411
12/30/1998,14:13,45.568,45.568,45.568,45.568,12751
12/30/1998,14:14,45.568,45.568,45.568,45.568,1234
12/30/1998,14:15,45.568,45.568,45.553,45.553,9872
12/30/1998,14:16,45.523,45.568,45.523,45.568,43602
12/30/1998,14:17,45.553,45.553,45.553,45.553,2468
12/30/1998,14:18,45.553,45.568,45.538,45.568,14808
12/30/1998,14:19,45.568,45.568,45.568,45.568,9461
12/30/1998,14:20,45.568,45.568,45.553,45.568,13163
12/30/1998,14:21,45.568,45.583,45.523,45.568,14397
12/30/1998,14:22,45.568,45.568,45.553,45.568,16042
12/30/1998,14:23,45.568,45.583,45.568,45.583,48538
12/30/1998,14:24,45.583,45.644,45.583,45.644,27971
12/30/1998,14:25,45.644,45.644,45.644,45.644,8638
12/30/1998,14:27,45.614,45.614,45.614,45.614,15631
12/30/1998,14:28,45.598,45.598,45.598,45.598,2057
12/30/1998,14:29,45.614,45.614,45.614,45.614,823
12/30/1998,14:30,45.644,45.644,45.598,45.598,2468
12/30/1998,14:31,45.644,45.644,45.644,45.644,17687
12/30/1998,14:32,45.629,45.659,45.629,45.659,74863
12/30/1998,14:33,45.644,45.674,45.644,45.674,8638
12/30/1998,14:34,45.644,45.659,45.644,45.659,18510
12/30/1998,14:35,45.644,45.659,45.644,45.644,43602
12/30/1998,14:36,45.659,45.659,45.659,45.659,6993
12/30/1998,14:37,45.659,45.674,45.644,45.644,4113
12/30/1998,14:38,45.644,45.659,45.644,45.644,9872
12/30/1998,14:39,45.644,45.644,45.614,45.614,7404
12/30/1998,14:40,45.644,45.644,45.614,45.614,4936
12/30/1998,14:41,45.644,45.644,45.629,45.629,19744
12/30/1998,14:42,45.614,45.644,45.614,45.644,3291
12/30/1998,14:43,45.629,45.629,45.614,45.614,1645
12/30/1998,14:44,45.583,45.614,45.583,45.614,90905
12/30/1998,14:45,45.644,45.644,45.598,45.644,115585
12/30/1998,14:46,45.598,45.644,45.598,45.644,22212
12/30/1998,14:47,45.644,45.644,45.614,45.614,4113
12/30/1998,14:48,45.659,45.659,45.659,45.659,8227
12/30/1998,14:49,45.614,45.674,45.614,45.629,19744
12/30/1998,14:50,45.659,45.659,45.644,45.644,1645
12/30/1998,14:52,45.674,45.674,45.644,45.644,19333
12/30/1998,14:53,45.674,45.674,45.674,45.674,9461
12/30/1998,14:54,45.69,45.705,45.69,45.705,24269
12/30/1998,14:55,45.69,45.705,45.69,45.705,7404
12/30/1998,14:56,45.735,45.735,45.735,45.735,19744
12/30/1998,14:57,45.735,45.735,45.72,45.72,22212
12/30/1998,14:58,45.72,45.735,45.705,45.72,6170
12/30/1998,14:59,45.72,45.72,45.72,45.72,1234
12/30/1998,15:00,45.735,45.75,45.72,45.735,51417
12/30/1998,15:01,45.72,45.72,45.659,45.659,20978
12/30/1998,15:02,45.644,45.674,45.629,45.629,12340
12/30/1998,15:03,45.629,45.629,45.614,45.614,13163
12/30/1998,15:04,45.583,45.614,45.583,45.614,76097
12/30/1998,15:05,45.598,45.614,45.583,45.598,25503
12/30/1998,15:06,45.598,45.629,45.598,45.629,7404
12/30/1998,15:07,45.614,45.629,45.614,45.629,2057
12/30/1998,15:08,45.614,45.629,45.598,45.598,20155
12/30/1998,15:09,45.583,45.583,45.553,45.553,95018
12/30/1998,15:10,45.568,45.568,45.523,45.523,31261
12/30/1998,15:11,45.523,45.568,45.523,45.568,20155
12/30/1998,15:12,45.538,45.614,45.538,45.614,25091
12/30/1998,15:13,45.614,45.614,45.598,45.598,9461
12/30/1998,15:14,45.598,45.614,45.598,45.614,2057
12/30/1998,15:15,45.614,45.614,45.598,45.614,2879
12/30/1998,15:16,45.614,45.614,45.614,45.614,2468
12/30/1998,15:17,45.598,45.598,45.598,45.598,411
12/30/1998,15:18,45.583,45.614,45.583,45.614,2057
12/30/1998,15:19,45.614,45.614,45.598,45.614,6993
12/30/1998,15:20,45.598,45.598,45.523,45.523,30850
12/30/1998,15:21,45.523,45.523,45.507,45.523,12340
12/30/1998,15:22,45.523,45.523,45.523,45.523,10283
12/30/1998,15:23,45.523,45.523,45.477,45.477,48538
12/30/1998,15:24,45.462,45.462,45.462,45.462,32495
12/30/1998,15:25,45.401,45.416,45.401,45.416,17687
12/30/1998,15:26,45.431,45.462,45.431,45.462,31261
12/30/1998,15:27,45.462,45.462,45.462,45.462,4936
12/30/1998,15:29,45.462,45.492,45.462,45.462,94196
12/30/1998,15:30,45.431,45.431,45.431,45.431,9461
12/30/1998,15:31,45.401,45.401,45.355,45.355,38254
12/30/1998,15:32,45.371,45.371,45.355,45.371,13163
12/30/1998,15:33,45.371,45.462,45.371,45.462,19333
12/30/1998,15:34,45.462,45.477,45.401,45.477,28382
12/30/1998,15:35,45.477,45.492,45.431,45.447,15631
12/30/1998,15:36,45.431,45.447,45.431,45.447,11929
12/30/1998,15:37,45.447,45.447,45.416,45.416,11106
12/30/1998,15:38,45.447,45.447,45.447,45.447,8227
12/30/1998,15:39,45.431,45.447,45.431,45.447,18099
12/30/1998,15:40,45.431,45.447,45.431,45.447,2468
12/30/1998,15:41,45.431,45.447,45.371,45.431,51828
12/30/1998,15:42,45.431,45.431,45.431,45.431,1234
12/30/1998,15:43,45.371,45.401,45.371,45.371,16453
12/30/1998,15:44,45.34,45.371,45.34,45.355,25503
12/30/1998,15:45,45.34,45.34,45.31,45.34,11929
12/30/1998,15:46,45.295,45.34,45.295,45.31,27148
12/30/1998,15:47,45.355,45.371,45.295,45.371,18921
12/30/1998,15:48,45.401,45.431,45.371,45.416,17687
12/30/1998,15:49,45.371,45.416,45.371,45.401,10695
12/30/1998,15:50,45.416,45.416,45.416,45.416,1234
12/30/1998,15:51,45.416,45.462,45.416,45.462,14808
12/30/1998,15:52,45.447,45.447,45.447,45.447,11106
12/30/1998,15:53,45.447,45.447,45.431,45.431,13985
12/30/1998,15:54,45.447,45.447,45.431,45.431,2468
12/30/1998,15:55,45.447,45.447,45.431,45.431,2879
12/30/1998,15:56,45.431,45.447,45.416,45.431,39077
12/30/1998,15:57,45.431,45.431,45.401,45.401,16042
12/30/1998,15:58,45.416,45.431,45.401,45.431,11929
12/30/1998,15:59,45.401,45.401,45.401,45.401,39488
12/31/1998,09:30,45.401,45.401,45.401,45.401,136152
12/31/1998,09:31,45.401,45.401,45.31,45.401,74863
12/31/1998,09:32,45.31,45.401,45.31,45.325,34963
12/31/1998,09:33,45.34,45.34,45.31,45.31,49772
12/31/1998,09:34,45.31,45.31,45.295,45.295,5759
12/31/1998,09:35,45.295,45.295,45.295,45.295,4113
12/31/1998,09:36,45.295,45.325,45.295,45.325,16865
12/31/1998,09:37,45.325,45.325,45.325,45.325,411
12/31/1998,09:38,45.34,45.34,45.31,45.31,26325
12/31/1998,09:39,45.34,45.34,45.31,45.31,20567
12/31/1998,09:40,45.31,45.34,45.31,45.34,112294
12/31/1998,09:41,45.355,45.355,45.31,45.31,2057
12/31/1998,09:42,45.371,45.371,45.371,45.371,12751
12/31/1998,09:43,45.371,45.371,45.371,45.371,4525
12/31/1998,09:44,45.386,45.386,45.34,45.355,50183
12/31/1998,09:45,45.401,45.401,45.355,45.401,18099
12/31/1998,09:46,45.401,45.401,45.401,45.401,4113
12/31/1998,09:47,45.401,45.416,45.401,45.416,5759
12/31/1998,09:48,45.401,45.401,45.34,45.34,39077
12/31/1998,09:49,45.386,45.386,45.355,45.371,13574
12/31/1998,09:50,45.447,45.447,45.447,45.447,6170
12/31/1998,09:51,45.447,45.447,45.371,45.447,76508
12/31/1998,09:52,45.447,45.462,45.447,45.462,30850
12/31/1998,09:53,45.416,45.447,45.386,45.447,3702
12/31/1998,09:54,45.447,45.447,45.401,45.401,37020
12/31/1998,09:55,45.447,45.447,45.447,45.447,411
12/31/1998,09:56,45.447,45.507,45.447,45.507,159598
12/31/1998,09:57,45.507,45.507,45.507,45.507,3702
12/31/1998,09:58,45.507,45.507,45.431,45.431,50594
12/31/1998,09:59,45.431,45.447,45.431,45.447,3702
12/31/1998,10:00,45.447,45.447,45.431,45.447,11517
12/31/1998,10:01,45.431,45.447,45.431,45.447,8227
12/31/1998,10:02,45.447,45.447,45.431,45.447,109004
12/31/1998,10:03,45.447,45.447,45.431,45.447,17276
12/31/1998,10:04,45.401,45.401,45.401,45.401,30850
12/31/1998,10:05,45.401,45.416,45.401,45.416,2057
12/31/1998,10:06,45.401,45.401,45.401,45.401,3702
12/31/1998,10:07,45.371,45.371,45.355,45.355,18510
12/31/1998,10:08,45.34,45.371,45.31,45.31,50594
12/31/1998,10:09,45.325,45.325,45.325,45.325,4936
12/31/1998,10:10,45.325,45.355,45.325,45.355,16042
12/31/1998,10:11,45.325,45.34,45.325,45.325,15219
12/31/1998,10:12,45.34,45.34,45.325,45.325,11929
12/31/1998,10:13,45.325,45.325,45.325,45.325,9872
12/31/1998,10:14,45.31,45.34,45.31,45.325,12340
12/31/1998,10:16,45.325,45.325,45.325,45.325,6993
12/31/1998,10:17,45.34,45.34,45.34,45.34,411
12/31/1998,10:18,45.325,45.325,45.31,45.325,20978
12/31/1998,10:19,45.31,45.31,45.31,45.31,23446
12/31/1998,10:20,45.325,45.325,45.31,45.31,3702
12/31/1998,10:21,45.31,45.31,45.295,45.295,7815
12/31/1998,10:22,45.295,45.31,45.295,45.31,12340
12/31/1998,10:23,45.31,45.31,45.31,45.31,30850
12/31/1998,10:24,45.31,45.31,45.295,45.295,7404
12/31/1998,10:25,45.31,45.325,45.31,45.325,823
12/31/1998,10:26,45.325,45.325,45.295,45.31,44013
12/31/1998,10:28,45.31,45.31,45.31,45.31,823
12/31/1998,10:29,45.31,45.31,45.31,45.31,15219
12/31/1998,10:30,45.295,45.31,45.295,45.31,823
12/31/1998,10:31,45.31,45.31,45.295,45.295,1645
12/31/1998,10:32,45.295,45.31,45.295,45.295,10283
12/31/1998,10:33,45.279,45.279,45.279,45.279,13574
12/31/1998,10:34,45.279,45.279,45.279,45.279,823
12/31/1998,10:35,45.295,45.295,45.295,45.295,25091
12/31/1998,10:36,45.31,45.31,45.31,45.31,1645
12/31/1998,10:37,45.295,45.295,45.295,45.295,1234
12/31/1998,10:38,45.264,45.295,45.249,45.295,2468
12/31/1998,10:40,45.264,45.264,45.249,45.249,18921
12/31/1998,10:41,45.264,45.279,45.264,45.264,16042
12/31/1998,10:42,45.249,45.264,45.249,45.264,51828
12/31/1998,10:43,45.249,45.264,45.249,45.249,10695
12/31/1998,10:44,45.249,45.264,45.249,45.264,18099
12/31/1998,10:45,45.249,45.264,45.249,45.264,30850
12/31/1998,10:46,45.249,45.264,45.249,45.264,2468
12/31/1998,10:47,45.249,45.249,45.234,45.234,8638
12/31/1998,10:48,45.234,45.249,45.234,45.249,15631
12/31/1998,10:49,45.234,45.249,45.234,45.249,4113
12/31/1998,10:50,45.234,45.234,45.234,45.234,6581
12/31/1998,10:51,45.234,45.249,45.234,45.234,2879
12/31/1998,10:52,45.234,45.234,45.234,45.234,411
12/31/1998,10:53,45.249,45.249,45.249,45.249,823
12/31/1998,10:55,45.249,45.249,45.249,45.249,2057
12/31/1998,10:56,45.234,45.234,45.234,45.234,11106
12/31/1998,10:57,45.234,45.234,45.234,45.234,411
12/31/1998,10:58,45.219,45.219,45.219,45.219,84735
12/31/1998,10:59,45.219,45.219,45.219,45.219,21801
12/31/1998,11:00,45.203,45.203,45.203,45.203,411
12/31/1998,11:01,45.219,45.219,45.219,45.219,823
12/31/1998,11:02,45.219,45.219,45.219,45.219,4113
12/31/1998,11:03,45.219,45.234,45.219,45.234,5759
12/31/1998,11:04,45.234,45.234,45.234,45.234,13985
12/31/1998,11:05,45.219,45.234,45.219,45.219,24269
12/31/1998,11:06,45.234,45.234,45.234,45.234,411
12/31/1998,11:07,45.226,45.226,45.219,45.219,25914
12/31/1998,11:08,45.219,45.234,45.219,45.234,8638
12/31/1998,11:09,45.234,45.234,45.219,45.234,18510
12/31/1998,11:10,45.234,45.234,45.219,45.234,4936
12/31/1998,11:11,45.219,45.234,45.219,45.219,10695
12/31/1998,11:12,45.234,45.234,45.219,45.219,27971
12/31/1998,11:13,45.234,45.234,45.234,45.234,102834
12/31/1998,11:14,45.234,45.234,45.219,45.219,14808
12/31/1998,11:15,45.234,45.234,45.234,45.234,823
12/31/1998,11:16,45.234,45.234,45.203,45.219,21801
12/31/1998,11:17,45.219,45.219,45.203,45.203,3702
12/31/1998,11:18,45.219,45.219,45.158,45.158,30439
12/31/1998,11:19,45.158,45.173,45.127,45.127,48126
12/31/1998,11:20,45.127,45.143,45.127,45.143,12340
12/31/1998,11:21,45.143,45.143,45.127,45.127,9461
12/31/1998,11:22,45.143,45.143,45.143,45.143,18099
12/31/1998,11:23,45.127,45.127,45.127,45.127,11106
12/31/1998,11:24,45.127,45.143,45.127,45.127,5759
12/31/1998,11:25,45.143,45.143,45.143,45.143,411
12/31/1998,11:26,45.127,45.127,45.127,45.127,14397
12/31/1998,11:27,45.127,45.127,45.127,45.127,2057
12/31/1998,11:28,45.127,45.127,45.112,45.127,4936
12/31/1998,11:29,45.082,45.112,45.082,45.112,53885
12/31/1998,11:30,45.097,45.097,45.097,45.097,6993
12/31/1998,11:31,45.097,45.097,45.097,45.097,2057
12/31/1998,11:32,45.112,45.112,45.082,45.082,4113
12/31/1998,11:33,45.112,45.112,45.097,45.097,35786
12/31/1998,11:34,45.112,45.112,45.112,45.112,23857
12/31/1998,11:35,45.097,45.112,45.067,45.067,20567
12/31/1998,11:36,45.082,45.082,45.067,45.082,29205
12/31/1998,11:37,45.051,45.051,45.051,45.051,823
12/31/1998,11:38,45.067,45.082,45.067,45.082,823
12/31/1998,11:40,45.067,45.082,45.067,45.082,4113
12/31/1998,11:41,45.082,45.082,45.067,45.067,18099
12/31/1998,11:42,45.067,45.082,45.067,45.082,12751
12/31/1998,11:43,45.067,45.082,45.067,45.082,9461
12/31/1998,11:44,45.082,45.082,45.067,45.067,4525
12/31/1998,11:46,45.082,45.112,45.082,45.112,20155
12/31/1998,11:47,45.112,45.127,45.112,45.127,8638
12/31/1998,11:48,45.127,45.127,45.097,45.097,12340
12/31/1998,11:49,45.082,45.112,45.082,45.082,13985
12/31/1998,11:50,45.082,45.097,45.082,45.082,6581
12/31/1998,11:51,45.097,45.112,45.097,45.112,8638
12/31/1998,11:52,45.097,45.097,45.097,45.097,1234
12/31/1998,11:53,45.112,45.127,45.112,45.127,823
12/31/1998,11:54,45.097,45.127,45.097,45.127,15219
12/31/1998,11:55,45.112,45.112,45.112,45.112,411
12/31/1998,11:56,45.127,45.127,45.127,45.127,2057
12/31/1998,11:57,45.127,45.127,45.127,45.127,14808
12/31/1998,11:58,45.127,45.127,45.112,45.127,10695
12/31/1998,11:59,45.143,45.143,45.127,45.143,18099
12/31/1998,12:00,45.127,45.127,45.127,45.127,1645
12/31/1998,12:01,45.112,45.127,45.112,45.127,823
12/31/1998,12:02,45.127,45.127,45.112,45.112,5347
12/31/1998,12:03,45.127,45.127,45.127,45.127,411
12/31/1998,12:04,45.143,45.143,45.143,45.143,41956
12/31/1998,12:05,45.158,45.158,45.143,45.143,6170
12/31/1998,12:06,45.158,45.158,45.158,45.158,34141
12/31/1998,12:07,45.143,45.143,45.127,45.127,42779
12/31/1998,12:08,45.127,45.127,45.127,45.127,54296
12/31/1998,12:09,45.143,45.143,45.143,45.143,6170
12/31/1998,12:11,45.158,45.158,45.143,45.158,9049
12/31/1998,12:12,45.158,45.158,45.158,45.158,4936
12/31/1998,12:13,45.158,45.158,45.158,45.158,1645
12/31/1998,12:14,45.158,45.158,45.143,45.143,823
12/31/1998,12:15,45.143,45.143,45.143,45.143,5759
12/31/1998,12:16,45.143,45.143,45.143,45.143,823
12/31/1998,12:17,45.143,45.158,45.143,45.143,2057
12/31/1998,12:18,45.127,45.143,45.127,45.143,4113
12/31/1998,12:19,45.158,45.158,45.143,45.143,4525
12/31/1998,12:20,45.143,45.158,45.143,45.158,2468
12/31/1998,12:21,45.158,45.158,45.143,45.143,4113
12/31/1998,12:22,45.158,45.158,45.127,45.127,6581
12/31/1998,12:23,45.173,45.173,45.143,45.158,1645
12/31/1998,12:24,45.158,45.158,45.158,45.158,4113
12/31/1998,12:26,45.173,45.173,45.158,45.173,51828
12/31/1998,12:27,45.188,45.188,45.188,45.188,2468
12/31/1998,12:28,45.173,45.188,45.158,45.188,23035
12/31/1998,12:29,45.188,45.188,45.158,45.158,21389
12/31/1998,12:30,45.173,45.188,45.173,45.173,5759
12/31/1998,12:31,45.188,45.188,45.188,45.188,8638
12/31/1998,12:32,45.188,45.188,45.188,45.188,5347
12/31/1998,12:33,45.173,45.188,45.173,45.188,823
12/31/1998,12:34,45.188,45.188,45.188,45.188,823
12/31/1998,12:35,45.188,45.188,45.173,45.173,4113
12/31/1998,12:37,45.188,45.188,45.173,45.173,5347
12/31/1998,12:38,45.173,45.173,45.173,45.173,2057
12/31/1998,12:39,45.173,45.173,45.173,45.173,1234
12/31/1998,12:40,45.173,45.173,45.173,45.173,1645
12/31/1998,12:41,45.158,45.188,45.158,45.188,2468
12/31/1998,12:42,45.203,45.203,45.188,45.188,15219
12/31/1998,12:43,45.188,45.188,45.188,45.188,2057
12/31/1998,12:44,45.203,45.203,45.203,45.203,13985
12/31/1998,12:46,45.203,45.203,45.203,45.203,18510
12/31/1998,12:47,45.188,45.203,45.188,45.188,11517
12/31/1998,12:48,45.203,45.203,45.203,45.203,411
12/31/1998,12:49,45.203,45.203,45.188,45.188,5759
12/31/1998,12:50,45.203,45.203,45.188,45.188,2879
12/31/1998,12:51,45.203,45.203,45.188,45.188,6993
12/31/1998,12:52,45.188,45.188,45.188,45.188,1234
12/31/1998,12:53,45.203,45.203,45.188,45.188,8227
12/31/1998,12:54,45.188,45.203,45.188,45.188,16042
12/31/1998,12:55,45.203,45.203,45.203,45.203,2879
12/31/1998,12:56,45.203,45.203,45.203,45.203,411
12/31/1998,12:57,45.203,45.203,45.188,45.188,11517
12/31/1998,12:58,45.203,45.219,45.203,45.219,10695
12/31/1998,12:59,45.203,45.203,45.203,45.203,9872
12/31/1998,13:00,45.203,45.203,45.188,45.188,6170
12/31/1998,13:01,45.188,45.188,45.188,45.188,411
12/31/1998,13:02,45.188,45.188,45.188,45.188,4936
12/31/1998,13:04,45.203,45.203,45.203,45.203,2057
12/31/1998,13:05,45.203,45.203,45.203,45.203,49772
12/31/1998,13:06,45.188,45.188,45.188,45.188,2468
12/31/1998,13:07,45.203,45.203,45.188,45.188,6170
12/31/1998,13:08,45.188,45.188,45.158,45.158,27971
12/31/1998,13:09,45.158,45.173,45.158,45.173,2057
12/31/1998,13:10,45.143,45.143,45.127,45.127,5347
12/31/1998,13:11,45.158,45.158,45.143,45.158,9461
12/31/1998,13:12,45.158,45.158,45.158,45.158,6170
12/31/1998,13:13,45.158,45.158,45.158,45.158,9461
12/31/1998,13:14,45.143,45.143,45.143,45.143,8638
12/31/1998,13:15,45.127,45.143,45.112,45.112,18510
12/31/1998,13:16,45.112,45.127,45.112,45.127,3291
12/31/1998,13:17,45.112,45.127,45.112,45.127,2879
12/31/1998,13:18,45.112,45.127,45.112,45.127,123812
12/31/1998,13:19,45.127,45.127,45.127,45.127,6993
12/31/1998,13:20,45.127,45.127,45.127,45.127,823
12/31/1998,13:21,45.112,45.127,45.112,45.127,12751
12/31/1998,13:22,45.127,45.127,45.112,45.127,2057
12/31/1998,13:23,45.112,45.112,45.112,45.112,4525
12/31/1998,13:24,45.127,45.127,45.112,45.112,6581
12/31/1998,13:25,45.127,45.127,45.097,45.097,1234
12/31/1998,13:26,45.112,45.127,45.112,45.127,14808
12/31/1998,13:28,45.127,45.127,45.127,45.127,1645
12/31/1998,13:29,45.127,45.127,45.112,45.112,2879
12/31/1998,13:30,45.127,45.127,45.127,45.127,1234
12/31/1998,13:31,45.127,45.127,45.112,45.112,5347
12/31/1998,13:32,45.112,45.112,45.112,45.112,411
12/31/1998,13:33,45.097,45.112,45.097,45.097,72806
12/31/1998,13:34,45.097,45.097,45.097,45.097,2879
12/31/1998,13:35,45.097,45.097,45.097,45.097,42368
12/31/1998,13:37,45.112,45.112,45.112,45.112,411
12/31/1998,13:38,45.097,45.097,45.097,45.097,6170
12/31/1998,13:39,45.112,45.127,45.112,45.127,3291
12/31/1998,13:40,45.127,45.127,45.127,45.127,6170
12/31/1998,13:41,45.143,45.143,45.143,45.143,4525
12/31/1998,13:42,45.188,45.188,45.188,45.188,2057
12/31/1998,13:43,45.158,45.158,45.158,45.158,24269
12/31/1998,13:44,45.173,45.173,45.127,45.127,8227
12/31/1998,13:45,45.127,45.127,45.127,45.127,3702
12/31/1998,13:46,45.127,45.158,45.127,45.158,9461
12/31/1998,13:47,45.127,45.127,45.127,45.127,46070
12/31/1998,13:48,45.143,45.143,45.143,45.143,823
12/31/1998,13:49,45.127,45.127,45.127,45.127,10695
12/31/1998,13:50,45.127,45.127,45.112,45.127,9461
12/31/1998,13:51,45.112,45.112,45.112,45.112,8227
12/31/1998,13:52,45.112,45.112,45.097,45.097,20978
12/31/1998,13:53,45.112,45.112,45.082,45.082,13163
12/31/1998,13:54,45.097,45.097,45.067,45.067,16865
12/31/1998,13:55,45.051,45.067,45.036,45.036,44424
12/31/1998,13:56,45.036,45.036,45.021,45.036,21801
12/31/1998,13:57,45.036,45.036,45.006,45.006,11517
12/31/1998,13:58,45.036,45.036,45.036,45.036,4525
12/31/1998,13:59,45.036,45.036,44.976,44.976,31261
12/31/1998,14:00,44.976,44.976,44.915,44.96,94607
12/31/1998,14:01,44.96,44.976,44.945,44.976,12751
12/31/1998,14:02,45.006,45.006,45.006,45.006,5759
12/31/1998,14:03,45.036,45.036,45.036,45.036,36609
12/31/1998,14:04,45.036,45.036,44.976,44.976,3291
12/31/1998,14:05,45.036,45.036,45.036,45.036,411
12/31/1998,14:06,45.021,45.021,45.021,45.021,6170
12/31/1998,14:07,45.021,45.021,45.021,45.021,2057
12/31/1998,14:08,45.006,45.006,45.006,45.006,2468
12/31/1998,14:09,44.991,44.991,44.991,44.991,411
12/31/1998,14:10,44.991,45.006,44.991,45.006,1234
12/31/1998,14:12,45.006,45.006,44.991,44.991,2879
12/31/1998,14:13,45.006,45.006,45.006,45.006,34141
12/31/1998,14:15,45.021,45.021,45.006,45.006,9049
12/31/1998,14:16,45.021,45.021,45.006,45.021,5759
12/31/1998,14:17,45.021,45.036,45.006,45.021,4525
12/31/1998,14:18,45.021,45.036,45.021,45.021,26737
12/31/1998,14:19,45.021,45.021,45.021,45.021,1645
12/31/1998,14:20,45.036,45.036,45.036,45.036,11929
12/31/1998,14:21,45.051,45.051,45.051,45.051,22212
12/31/1998,14:22,45.067,45.067,45.067,45.067,411
12/31/1998,14:24,45.067,45.067,45.036,45.036,16865
12/31/1998,14:25,45.082,45.097,45.051,45.097,1645
12/31/1998,14:26,45.051,45.082,45.036,45.036,7815
12/31/1998,14:27,45.006,45.006,45.006,45.006,3291
12/31/1998,14:28,45.021,45.051,45.006,45.051,21801
12/31/1998,14:29,45.036,45.036,45.006,45.036,9049
12/31/1998,14:30,45.036,45.036,45.021,45.021,2057
12/31/1998,14:31,45.021,45.036,45.006,45.036,20567
12/31/1998,14:32,45.036,45.036,44.991,44.991,6170
12/31/1998,14:33,44.991,44.991,44.991,44.991,411
12/31/1998,14:34,45.006,45.006,44.991,45.006,5347
12/31/1998,14:35,45.021,45.021,44.991,44.991,3702
12/31/1998,14:36,45.006,45.036,45.006,45.036,10695
12/31/1998,14:37,45.036,45.036,45.006,45.006,3291
12/31/1998,14:38,44.991,45.021,44.991,45.006,7404
12/31/1998,14:39,45.006,45.006,45.006,45.006,823
12/31/1998,14:40,45.006,45.006,44.991,44.991,9461
12/31/1998,14:41,45.021,45.021,45.021,45.021,1645
12/31/1998,14:42,44.991,45.006,44.991,45.006,11517
12/31/1998,14:43,44.991,45.006,44.976,44.976,32084
12/31/1998,14:44,44.991,45.006,44.976,44.976,9872
12/31/1998,14:45,45.006,45.006,44.991,45.006,7815
12/31/1998,14:46,45.006,45.006,45.006,45.006,11517
12/31/1998,14:47,44.991,45.006,44.991,44.991,9461
12/31/1998,14:48,44.976,44.991,44.976,44.991,9872
12/31/1998,14:50,44.991,45.006,44.991,45.006,8638
12/31/1998,14:51,44.991,44.991,44.976,44.976,12751
12/31/1998,14:52,44.976,44.976,44.976,44.976,14397
12/31/1998,14:53,44.991,45.006,44.991,45.006,13574
12/31/1998,14:54,45.006,45.006,45.006,45.006,13574
12/31/1998,14:55,44.976,45.006,44.96,45.006,21389
12/31/1998,14:56,44.976,44.991,44.945,44.991,29616
12/31/1998,14:57,44.96,44.96,44.945,44.945,27559
12/31/1998,14:58,44.945,44.945,44.93,44.93,46892
12/31/1998,14:59,44.93,44.93,44.884,44.915,16865
12/31/1998,15:00,44.869,44.869,44.808,44.808,50183
12/31/1998,15:01,44.824,44.854,44.778,44.839,25914
12/31/1998,15:02,44.824,44.839,44.824,44.839,25914
12/31/1998,15:03,44.839,44.846,44.824,44.846,16865
12/31/1998,15:04,44.839,44.839,44.808,44.808,13163
12/31/1998,15:05,44.839,44.839,44.824,44.824,5759
12/31/1998,15:06,44.854,44.854,44.854,44.854,8227
12/31/1998,15:07,44.839,44.854,44.839,44.854,13985
12/31/1998,15:08,44.854,44.869,44.854,44.869,19333
12/31/1998,15:09,44.854,44.854,44.854,44.854,5759
12/31/1998,15:10,44.854,44.854,44.854,44.854,11106
12/31/1998,15:11,44.854,44.854,44.793,44.793,64168
12/31/1998,15:12,44.854,44.854,44.793,44.793,29616
12/31/1998,15:13,44.778,44.824,44.778,44.824,56764
12/31/1998,15:14,44.824,44.824,44.824,44.824,4113
12/31/1998,15:15,44.824,44.824,44.793,44.808,32907
12/31/1998,15:16,44.808,44.808,44.778,44.778,16453
12/31/1998,15:17,44.778,44.808,44.778,44.808,13574
12/31/1998,15:18,44.778,44.824,44.778,44.793,51828
12/31/1998,15:19,44.808,44.808,44.793,44.808,4113
12/31/1998,15:20,44.808,44.824,44.793,44.824,16865
12/31/1998,15:21,44.869,44.869,44.854,44.869,42368
12/31/1998,15:22,44.884,44.915,44.869,44.869,22623
12/31/1998,15:23,44.9,44.915,44.884,44.915,12340
12/31/1998,15:24,44.884,44.9,44.884,44.9,2057
12/31/1998,15:25,44.915,44.915,44.915,44.915,3291
12/31/1998,15:26,44.93,44.945,44.93,44.945,7404
12/31/1998,15:27,44.93,45.006,44.93,45.006,14808
12/31/1998,15:28,45.006,45.067,45.006,45.036,25914
12/31/1998,15:29,45.036,45.082,45.036,45.067,18921
12/31/1998,15:30,45.006,45.036,45.006,45.036,34141
12/31/1998,15:31,45.021,45.051,45.006,45.006,27971
12/31/1998,15:32,45.006,45.051,45.006,45.051,13163
12/31/1998,15:33,45.051,45.051,45.036,45.051,30850
12/31/1998,15:34,45.051,45.067,45.036,45.036,11106
12/31/1998,15:35,45.051,45.067,45.051,45.067,7815
12/31/1998,15:36,45.067,45.067,45.067,45.067,16453
12/31/1998,15:37,45.021,45.021,45.006,45.006,141088
12/31/1998,15:38,45.006,45.006,44.915,44.945,34963
12/31/1998,15:39,44.93,45.021,44.93,45.021,32495
12/31/1998,15:40,45.021,45.036,45.006,45.021,51417
12/31/1998,15:41,45.036,45.051,45.036,45.051,63346
12/31/1998,15:42,45.051,45.082,45.051,45.082,114351
12/31/1998,15:43,45.082,45.097,45.082,45.097,31673
12/31/1998,15:44,45.067,45.097,45.067,45.097,56353
12/31/1998,15:45,45.097,45.097,45.067,45.067,27148
12/31/1998,15:46,45.067,45.082,45.067,45.082,35375
12/31/1998,15:47,45.067,45.067,45.051,45.067,14808
12/31/1998,15:48,45.067,45.067,45.051,45.051,22212
12/31/1998,15:49,45.051,45.067,45.006,45.006,49360
12/31/1998,15:50,45.006,45.006,44.915,44.96,31673
12/31/1998,15:51,44.915,44.945,44.869,44.869,21389
12/31/1998,15:52,44.854,44.854,44.748,44.763,74452
12/31/1998,15:53,44.763,44.778,44.732,44.778,84735
12/31/1998,15:54,44.778,44.808,44.732,44.732,82678
12/31/1998,15:55,44.732,44.763,44.702,44.732,74452
12/31/1998,15:56,44.748,44.763,44.672,44.672,67048
12/31/1998,15:57,44.687,44.717,44.626,44.656,71984
12/31/1998,15:58,44.626,44.763,44.611,44.763,20567
12/31/1998,15:59,44.915,44.915,44.672,44.869,349635
01/04/1999,09:31,44.975,45.021,44.975,44.975,900412
01/04/1999,09:32,44.975,45.051,44.975,44.975,19333
01/04/1999,09:33,44.975,45.097,44.975,45.097,154251
01/04/1999,09:34,45.127,45.188,45.082,45.158,96252
01/04/1999,09:35,45.158,45.203,44.975,45.188,52651
01/04/1999,09:36,45.188,45.219,45.188,45.219,56353
01/04/1999,09:37,45.188,45.188,45.158,45.188,177285
01/04/1999,09:38,45.158,45.219,45.097,45.112,25914
01/04/1999,09:39,45.143,45.158,45.097,45.097,27559
01/04/1999,09:40,45.097,45.112,45.067,45.067,62112
01/04/1999,09:41,45.051,45.067,45.021,45.021,46070
01/04/1999,09:42,45.021,45.036,44.884,44.884,225000
01/04/1999,09:43,44.808,44.884,44.808,44.884,106947
01/04/1999,09:44,44.824,44.975,44.824,44.96,62112
01/04/1999,09:45,44.975,45.021,44.945,45.021,21389
01/04/1999,09:46,45.006,45.006,45.006,45.006,12751
01/04/1999,09:47,45.006,45.021,44.975,44.975,9872
01/04/1999,09:48,45.006,45.021,44.975,44.975,63757
01/04/1999,09:49,44.945,44.975,44.915,44.93,69927
01/04/1999,09:50,44.945,44.991,44.915,44.991,106947
01/04/1999,09:51,44.945,44.96,44.945,44.945,63757
01/04/1999,09:52,44.93,44.945,44.93,44.945,6581
01/04/1999,09:53,44.991,44.991,44.975,44.991,20155
01/04/1999,09:54,45.006,45.097,45.006,45.097,104479
01/04/1999,09:55,45.067,45.067,45.051,45.067,4525
01/04/1999,09:56,45.067,45.097,45.051,45.067,41134
01/04/1999,09:57,45.067,45.067,45.051,45.051,11517
01/04/1999,09:58,45.051,45.067,45.036,45.067,28382
01/04/1999,09:59,45.067,45.082,45.067,45.082,1234
01/04/1999,10:00,45.097,45.097,45.036,45.036,27971
01/04/1999,10:01,45.036,45.067,44.975,44.975,41956
01/04/1999,10:02,44.975,44.975,44.93,44.93,96664
01/04/1999,10:03,44.945,45.021,44.915,44.915,53474
01/04/1999,10:04,44.93,44.945,44.915,44.915,53474
01/04/1999,10:05,44.93,44.93,44.915,44.915,19744
01/04/1999,10:06,44.96,44.96,44.915,44.945,57998
01/04/1999,10:07,44.93,44.975,44.93,44.975,12751
01/04/1999,10:08,44.945,44.945,44.93,44.93,50183
01/04/1999,10:09,44.96,44.96,44.96,44.96,18510
01/04/1999,10:10,44.96,44.975,44.945,44.975,44836
01/04/1999,10:11,44.96,44.96,44.96,44.96,52651
01/04/1999,10:12,44.96,44.96,44.96,44.96,54708
01/04/1999,10:13,44.975,45.006,44.975,45.006,218830
01/04/1999,10:14,45.082,45.082,44.96,45.036,160832
01/04/1999,10:15,45.067,45.082,45.021,45.021,42368
01/04/1999,10:16,45.006,45.036,44.975,45.036,64168
01/04/1999,10:17,45.036,45.036,45.006,45.021,21801
01/04/1999,10:18,45.036,45.036,45.006,45.006,73629
01/04/1999,10:19,45.036,45.082,45.036,45.082,9872
01/04/1999,10:20,45.082,45.082,45.051,45.082,9461
01/04/1999,10:21,45.067,45.097,45.051,45.067,66636
01/04/1999,10:22,45.067,45.203,45.067,45.158,145201
01/04/1999,10:23,45.203,45.203,45.112,45.173,20567
01/04/1999,10:24,45.188,45.188,45.158,45.188,24680
01/04/1999,10:25,45.188,45.188,45.158,45.188,55530
01/04/1999,10:26,45.173,45.173,45.158,45.158,20978
01/04/1999,10:27,45.158,45.188,45.127,45.127,18921
01/04/1999,10:28,45.097,45.158,45.082,45.112,85146
01/04/1999,10:29,45.082,45.097,45.067,45.097,71572
01/04/1999,10:30,45.097,45.097,45.067,45.067,10283
01/04/1999,10:31,45.051,45.067,45.051,45.067,5347
01/04/1999,10:32,45.021,45.082,45.021,45.051,367322
01/04/1999,10:33,45.082,45.127,45.082,45.127,36609
01/04/1999,10:34,45.127,45.127,45.112,45.127,9049
01/04/1999,10:35,45.127,45.127,45.067,45.067,42368
01/04/1999,10:36,45.082,45.097,45.067,45.082,23446
01/04/1999,10:37,45.082,45.082,45.067,45.082,16453
01/04/1999,10:38,45.082,45.097,45.036,45.097,41134
01/04/1999,10:39,45.082,45.097,45.082,45.097,44013
01/04/1999,10:40,45.067,45.097,45.067,45.097,28793
01/04/1999,10:41,45.097,45.097,45.097,45.097,44836
01/04/1999,10:42,45.097,45.112,45.082,45.097,14397
01/04/1999,10:43,45.112,45.112,45.097,45.112,22212
01/04/1999,10:44,45.112,45.143,45.097,45.143,134507
01/04/1999,10:45,45.127,45.127,45.127,45.127,31261
01/04/1999,10:46,45.097,45.127,45.097,45.097,173172
01/04/1999,10:47,45.067,45.097,45.051,45.097,53474
01/04/1999,10:48,45.097,45.097,45.051,45.067,156719
01/04/1999,10:49,45.112,45.112,45.006,45.036,114351
01/04/1999,10:50,45.006,45.006,44.991,45.006,26737
01/04/1999,10:51,45.006,45.006,45.006,45.006,20978
01/04/1999,10:52,45.006,45.021,44.975,45.021,6993
01/04/1999,10:53,45.006,45.006,45.006,45.006,15219
01/04/1999,10:54,45.006,45.021,44.975,45.021,41545
01/04/1999,10:55,44.975,44.975,44.96,44.96,71984
01/04/1999,10:56,44.975,44.975,44.96,44.975,13574
01/04/1999,10:57,44.96,44.975,44.945,44.945,25503
01/04/1999,10:58,44.975,44.975,44.93,44.975,18099
01/04/1999,10:59,44.975,44.975,44.915,44.93,4113
01/04/1999,11:00,44.93,44.93,44.915,44.915,99132
01/04/1999,11:01,44.9,44.945,44.9,44.945,22623
01/04/1999,11:02,44.96,44.975,44.96,44.96,12751
01/04/1999,11:03,44.96,44.96,44.945,44.945,29205
01/04/1999,11:04,44.93,44.96,44.93,44.96,27971
01/04/1999,11:05,44.945,44.96,44.93,44.96,43190
01/04/1999,11:06,44.93,44.96,44.93,44.96,21801
01/04/1999,11:07,44.975,44.975,44.93,44.975,58410
01/04/1999,11:08,44.975,45.021,44.975,45.021,129982
01/04/1999,11:09,45.021,45.036,45.006,45.036,54708
01/04/1999,11:10,45.036,45.082,45.036,45.082,68693
01/04/1999,11:11,45.082,45.097,45.082,45.082,11517
01/04/1999,11:12,45.067,45.082,45.067,45.082,57176
01/04/1999,11:13,45.082,45.082,45.067,45.082,28382
01/04/1999,11:14,45.097,45.097,45.067,45.067,12751
01/04/1999,11:15,45.067,45.082,45.036,45.082,16042
01/04/1999,11:16,45.051,45.082,45.051,45.082,8638
01/04/1999,11:17,45.036,45.082,45.036,45.082,47715
01/04/1999,11:18,45.067,45.097,45.021,45.097,44013
01/04/1999,11:19,45.097,45.097,45.067,45.097,55119
01/04/1999,11:20,45.112,45.112,45.097,45.112,28793
01/04/1999,11:21,45.112,45.112,45.112,45.112,1234
01/04/1999,11:22,45.097,45.112,45.082,45.112,42368
01/04/1999,11:23,45.097,45.097,45.097,45.097,3702
01/04/1999,11:24,45.051,45.082,45.036,45.082,68693
01/04/1999,11:25,45.082,45.097,45.082,45.097,37843
01/04/1999,11:26,45.082,45.112,45.082,45.112,39077
01/04/1999,11:27,45.082,45.112,45.082,45.097,39077
01/04/1999,11:28,45.097,45.112,45.097,45.097,65814
01/04/1999,11:29,45.112,45.127,45.067,45.082,27559
01/04/1999,11:30,45.097,45.127,45.097,45.127,87203
01/04/1999,11:31,45.127,45.203,45.097,45.203,72395
01/04/1999,11:32,45.188,45.203,45.127,45.158,31261
01/04/1999,11:33,45.203,45.203,45.158,45.203,61700
01/04/1999,11:34,45.158,45.203,45.158,45.203,26737
01/04/1999,11:35,45.203,45.203,45.173,45.173,9872
01/04/1999,11:36,45.203,45.203,45.143,45.143,23446
01/04/1999,11:37,45.127,45.158,45.127,45.158,17276
01/04/1999,11:38,45.188,45.188,45.158,45.158,16042
01/04/1999,11:39,45.127,45.158,45.127,45.143,19333
01/04/1999,11:40,45.127,45.127,45.127,45.127,14808
01/04/1999,11:41,45.143,45.158,45.127,45.127,4113
01/04/1999,11:42,45.158,45.203,45.127,45.203,34552
01/04/1999,11:43,45.203,45.203,45.158,45.203,22212
01/04/1999,11:44,45.203,45.219,45.203,45.203,16453
01/04/1999,11:45,45.203,45.219,45.203,45.203,14397
01/04/1999,11:46,45.203,45.219,45.203,45.203,74040
01/04/1999,11:47,45.188,45.188,45.173,45.173,49772
01/04/1999,11:49,45.203,45.203,45.188,45.203,28382
01/04/1999,11:50,45.203,45.203,45.188,45.188,46481
01/04/1999,11:51,45.203,45.203,45.188,45.188,13985
01/04/1999,11:52,45.188,45.203,45.188,45.203,2057
01/04/1999,11:53,45.203,45.203,45.173,45.188,44836
01/04/1999,11:54,45.158,45.173,45.158,45.173,16042
01/04/1999,11:55,45.173,45.188,45.143,45.143,17687
01/04/1999,11:56,45.173,45.188,45.158,45.158,4936
01/04/1999,11:57,45.158,45.188,45.158,45.158,10695
01/04/1999,11:58,45.173,45.188,45.143,45.188,22212
01/04/1999,11:59,45.143,45.203,45.143,45.158,25091
01/04/1999,12:00,45.173,45.188,45.173,45.188,3291
01/04/1999,12:01,45.158,45.203,45.127,45.203,25914
01/04/1999,12:02,45.188,45.203,45.173,45.188,14397
01/04/1999,12:03,45.203,45.203,45.173,45.188,4525
01/04/1999,12:04,45.219,45.219,45.203,45.219,280942
01/04/1999,12:05,45.219,45.219,45.188,45.219,43602
01/04/1999,12:06,45.234,45.279,45.234,45.249,25914
01/04/1999,12:07,45.264,45.34,45.264,45.31,42779
01/04/1999,12:08,45.295,45.295,45.264,45.295,20155
01/04/1999,12:09,45.279,45.295,45.249,45.295,23857
01/04/1999,12:10,45.249,45.249,45.249,45.249,13574
01/04/1999,12:11,45.234,45.234,45.219,45.219,13163
01/04/1999,12:12,45.219,45.219,45.219,45.219,5759
01/04/1999,12:13,45.234,45.234,45.173,45.203,18510
01/04/1999,12:14,45.173,45.219,45.173,45.219,5759
01/04/1999,12:15,45.219,45.219,45.158,45.203,31261
01/04/1999,12:16,45.173,45.188,45.173,45.188,20155
01/04/1999,12:17,45.188,45.203,45.188,45.203,4113
01/04/1999,12:18,45.219,45.219,45.203,45.219,12340
01/04/1999,12:19,45.188,45.188,45.188,45.188,1645
01/04/1999,12:20,45.188,45.188,45.173,45.173,15631
01/04/1999,12:21,45.158,45.188,45.158,45.173,13985
01/04/1999,12:22,45.158,45.188,45.158,45.158,24269
01/04/1999,12:23,45.173,45.173,45.158,45.158,13163
01/04/1999,12:24,45.188,45.219,45.158,45.188,23035
01/04/1999,12:25,45.219,45.249,45.158,45.249,41545
01/04/1999,12:26,45.203,45.203,45.173,45.173,2057
01/04/1999,12:27,45.173,45.203,45.173,45.203,8227
01/04/1999,12:28,45.158,45.158,45.158,45.158,1234
01/04/1999,12:29,45.158,45.234,45.158,45.188,16042
01/04/1999,12:30,45.219,45.219,45.188,45.203,11929
01/04/1999,12:31,45.219,45.219,45.188,45.188,16042
01/04/1999,12:32,45.188,45.188,45.188,45.188,3702
01/04/1999,12:33,45.188,45.188,45.188,45.188,1234
01/04/1999,12:34,45.188,45.203,45.188,45.203,6993
01/04/1999,12:35,45.203,45.203,45.203,45.203,411
01/04/1999,12:36,45.203,45.203,45.203,45.203,47715
01/04/1999,12:37,45.203,45.203,45.188,45.203,6993
01/04/1999,12:38,45.188,45.188,45.158,45.158,103245
01/04/1999,12:39,45.188,45.188,45.143,45.188,60466
01/04/1999,12:40,45.143,45.143,45.127,45.127,12340
01/04/1999,12:41,45.127,45.143,45.127,45.127,16042
01/04/1999,12:42,45.127,45.143,45.112,45.112,278885
01/04/1999,12:43,45.143,45.143,45.127,45.143,3291
01/04/1999,12:44,45.127,45.127,45.127,45.127,2057
01/04/1999,12:45,45.127,45.127,45.112,45.112,9049
01/04/1999,12:46,45.112,45.127,45.112,45.112,6993
01/04/1999,12:47,45.127,45.127,45.112,45.112,6170
01/04/1999,12:48,45.112,45.112,45.112,45.112,5347
01/04/1999,12:49,45.112,45.112,45.067,45.067,94196
01/04/1999,12:50,45.006,45.051,44.991,45.051,63346
01/04/1999,12:51,45.051,45.082,45.021,45.021,17687
01/04/1999,12:52,45.097,45.127,45.097,45.112,55942
01/04/1999,12:53,45.112,45.127,45.112,45.112,27971
01/04/1999,12:55,45.097,45.097,45.097,45.097,4525
01/04/1999,12:56,45.082,45.112,45.082,45.112,13163
01/04/1999,12:57,45.127,45.127,45.112,45.112,9461
01/04/1999,12:58,45.112,45.112,45.112,45.112,1234
01/04/1999,12:59,45.112,45.127,45.082,45.097,51417
01/04/1999,13:00,45.082,45.112,45.036,45.036,33318
01/04/1999,13:01,45.067,45.067,45.036,45.051,11929
01/04/1999,13:02,45.036,45.051,45.021,45.036,39488
01/04/1999,13:03,45.006,45.021,44.991,44.991,80622
01/04/1999,13:04,45.006,45.021,45.006,45.006,10283
01/04/1999,13:05,45.036,45.036,45.021,45.036,6581
01/04/1999,13:06,45.036,45.036,45.021,45.036,24680
01/04/1999,13:07,45.036,45.051,45.036,45.051,4525
01/04/1999,13:08,45.051,45.051,45.036,45.036,13574
01/04/1999,13:09,45.036,45.051,45.021,45.021,15219
01/04/1999,13:10,45.006,45.051,45.006,45.051,189625
01/04/1999,13:11,45.051,45.067,45.021,45.021,4525
01/04/1999,13:12,45.021,45.067,45.021,45.067,37020
01/04/1999,13:13,45.036,45.082,45.021,45.067,47715
01/04/1999,13:14,45.082,45.082,45.067,45.067,6581
01/04/1999,13:15,45.067,45.067,45.067,45.067,3702
01/04/1999,13:16,45.067,45.067,45.036,45.051,1234
01/04/1999,13:17,45.036,45.036,45.036,45.036,95841
01/04/1999,13:18,45.006,45.006,45.006,45.006,53474
01/04/1999,13:19,45.036,45.036,45.036,45.036,2468
01/04/1999,13:20,45.006,45.021,45.006,45.021,13574
01/04/1999,13:21,45.006,45.006,44.975,44.975,44424
01/04/1999,13:22,44.975,44.975,44.915,44.915,52651
01/04/1999,13:23,44.945,44.945,44.763,44.808,129571
01/04/1999,13:24,44.808,44.9,44.808,44.9,24680
01/04/1999,13:25,44.9,44.9,44.839,44.839,46892
01/04/1999,13:26,44.839,44.869,44.839,44.869,14808
01/04/1999,13:27,44.839,44.869,44.824,44.824,31261
01/04/1999,13:28,44.854,44.884,44.854,44.854,66225
01/04/1999,13:29,44.884,44.915,44.884,44.915,20567
01/04/1999,13:30,44.915,44.915,44.9,44.915,14397
01/04/1999,13:31,44.915,44.915,44.9,44.9,3702
01/04/1999,13:32,44.915,44.915,44.9,44.9,6581
01/04/1999,13:33,44.884,44.915,44.884,44.915,11517
01/04/1999,13:34,44.915,44.93,44.915,44.93,3291
01/04/1999,13:35,44.93,44.945,44.9,44.945,45247
01/04/1999,13:36,44.975,45.021,44.96,45.006,31673
01/04/1999,13:37,44.991,45.006,44.93,44.93,8227
01/04/1999,13:38,44.93,44.945,44.93,44.945,28382
01/04/1999,13:39,44.945,44.975,44.93,44.93,9872
01/04/1999,13:40,44.945,44.945,44.93,44.93,1234
01/04/1999,13:41,44.945,44.945,44.945,44.945,9872
01/04/1999,13:44,44.945,44.945,44.945,44.945,18921
01/04/1999,13:45,44.93,44.93,44.9,44.9,52651
01/04/1999,13:46,44.945,44.945,44.884,44.93,19333
01/04/1999,13:47,44.945,44.945,44.915,44.915,12340
01/04/1999,13:48,44.915,44.93,44.884,44.884,19744
01/04/1999,13:49,44.9,44.93,44.9,44.9,11106
01/04/1999,13:50,44.945,44.945,44.93,44.945,9049
01/04/1999,13:51,44.93,44.945,44.93,44.945,2879
01/04/1999,13:52,44.945,44.945,44.945,44.945,9461
01/04/1999,13:53,44.93,44.975,44.93,44.975,17276
01/04/1999,13:54,44.975,45.021,44.975,45.021,70338
01/04/1999,13:55,45.036,45.036,45.006,45.006,23857
01/04/1999,13:56,45.006,45.006,45.006,45.006,8638
01/04/1999,13:57,45.006,45.006,45.006,45.006,9872
01/04/1999,13:58,45.006,45.006,45.006,45.006,1234
01/04/1999,13:59,44.96,44.96,44.915,44.93,41956
01/04/1999,14:00,44.93,44.945,44.93,44.945,34141
01/04/1999,14:01,44.96,44.96,44.96,44.96,4936
01/04/1999,14:02,44.945,44.96,44.945,44.96,4113
01/04/1999,14:04,44.96,44.96,44.96,44.96,823
01/04/1999,14:05,44.96,44.96,44.945,44.96,49772
01/04/1999,14:06,44.945,44.96,44.884,44.93,51417
01/04/1999,14:07,44.93,44.93,44.915,44.915,23446
01/04/1999,14:08,44.9,44.9,44.884,44.884,44013
01/04/1999,14:09,44.869,44.9,44.869,44.884,73218
01/04/1999,14:10,44.884,44.884,44.869,44.869,16865
01/04/1999,14:11,44.869,44.884,44.869,44.884,87203
01/04/1999,14:12,44.884,44.915,44.884,44.915,7404
01/04/1999,14:13,44.915,44.915,44.884,44.884,6581
01/04/1999,14:14,44.9,44.915,44.9,44.915,10283
01/04/1999,14:15,44.915,44.915,44.915,44.915,3702
01/04/1999,14:16,44.915,44.93,44.915,44.915,18099
01/04/1999,14:17,44.93,44.96,44.93,44.96,14397
01/04/1999,14:18,44.975,44.991,44.975,44.975,16865
01/04/1999,14:19,44.96,44.975,44.93,44.93,16042
01/04/1999,14:20,44.945,44.945,44.945,44.945,1234
01/04/1999,14:21,44.93,44.93,44.93,44.93,411
01/04/1999,14:22,44.96,44.96,44.96,44.96,8227
01/04/1999,14:23,44.96,44.96,44.915,44.915,9872
01/04/1999,14:24,44.945,44.945,44.93,44.93,3291
01/04/1999,14:25,44.93,44.93,44.915,44.915,10283
01/04/1999,14:26,44.945,44.945,44.93,44.945,43190
01/04/1999,14:27,44.945,44.945,44.945,44.945,9049
01/04/1999,14:28,44.945,44.96,44.945,44.96,11106
01/04/1999,14:29,44.96,44.96,44.96,44.96,4525
01/04/1999,14:30,44.93,44.945,44.854,44.869,66636
01/04/1999,14:31,44.869,44.884,44.869,44.884,7404
01/04/1999,14:32,44.884,44.884,44.854,44.854,1645
01/04/1999,14:33,44.869,44.869,44.824,44.839,70750
01/04/1999,14:34,44.824,44.839,44.808,44.824,14397
01/04/1999,14:35,44.824,44.824,44.808,44.808,43190
01/04/1999,14:36,44.808,44.824,44.732,44.808,91728
01/04/1999,14:37,44.839,44.839,44.732,44.793,4113
01/04/1999,14:38,44.808,44.824,44.763,44.793,41545
01/04/1999,14:39,44.748,44.748,44.748,44.748,13163
01/04/1999,14:40,44.748,44.793,44.732,44.748,48538
01/04/1999,14:41,44.793,44.793,44.763,44.793,9461
01/04/1999,14:42,44.793,44.839,44.793,44.839,22212
01/04/1999,14:43,44.839,44.854,44.824,44.839,22623
01/04/1999,14:44,44.869,44.869,44.839,44.854,23035
01/04/1999,14:45,44.824,44.869,44.824,44.869,37431
01/04/1999,14:46,44.854,44.869,44.839,44.839,9461
01/04/1999,14:47,44.854,44.869,44.778,44.778,25091
01/04/1999,14:48,44.793,44.824,44.763,44.763,48538
01/04/1999,14:49,44.839,44.839,44.824,44.824,4113
01/04/1999,14:50,44.778,44.793,44.778,44.793,24680
01/04/1999,14:51,44.778,44.778,44.778,44.778,823
01/04/1999,14:52,44.793,44.793,44.778,44.778,2468
01/04/1999,14:53,44.778,44.778,44.748,44.748,19333
01/04/1999,14:54,44.763,44.763,44.672,44.672,87203
01/04/1999,14:55,44.626,44.672,44.489,44.489,184278
01/04/1999,14:56,44.535,44.596,44.489,44.565,84735
01/04/1999,14:57,44.58,44.58,44.504,44.55,24680
01/04/1999,14:58,44.55,44.55,44.489,44.504,15219
01/04/1999,14:59,44.504,44.58,44.504,44.58,65814
01/04/1999,15:00,44.58,44.58,44.413,44.413,105713
01/04/1999,15:01,44.459,44.55,44.413,44.55,31673
01/04/1999,15:02,44.52,44.55,44.489,44.504,93373
01/04/1999,15:03,44.55,44.55,44.489,44.489,18921
01/04/1999,15:04,44.504,44.55,44.459,44.459,68693
01/04/1999,15:05,44.489,44.489,44.413,44.413,28382
01/04/1999,15:06,44.459,44.459,44.398,44.398,39077
01/04/1999,15:07,44.459,44.459,44.459,44.459,13574
01/04/1999,15:08,44.444,44.459,44.444,44.459,15631
01/04/1999,15:09,44.459,44.459,44.444,44.444,5347
01/04/1999,15:10,44.444,44.474,44.444,44.474,60055
01/04/1999,15:11,44.444,44.459,44.368,44.429,95018
01/04/1999,15:12,44.429,44.429,44.368,44.383,18921
01/04/1999,15:13,44.383,44.398,44.368,44.383,15631
01/04/1999,15:14,44.368,44.383,44.337,44.353,83501
01/04/1999,15:15,44.337,44.368,44.246,44.246,39488
01/04/1999,15:16,44.246,44.322,44.246,44.307,69516
01/04/1999,15:17,44.322,44.337,44.292,44.292,28793
01/04/1999,15:18,44.246,44.246,44.14,44.14,97075
01/04/1999,15:19,44.155,44.17,44.155,44.17,46481
01/04/1999,15:20,44.155,44.201,44.14,44.201,72806
01/04/1999,15:21,44.201,44.201,44.17,44.201,20155
01/04/1999,15:22,44.246,44.277,44.246,44.246,27971
01/04/1999,15:23,44.155,44.246,44.125,44.125,251326
01/04/1999,15:24,44.125,44.185,44.125,44.185,41134
01/04/1999,15:25,44.17,44.216,44.17,44.216,25503
01/04/1999,15:26,44.185,44.201,44.185,44.185,28382
01/04/1999,15:27,44.185,44.201,44.185,44.201,5759
01/04/1999,15:28,44.185,44.216,44.185,44.185,76097
01/04/1999,15:29,44.185,44.185,44.125,44.125,59644
01/04/1999,15:30,44.125,44.17,44.125,44.14,43190
01/04/1999,15:31,44.14,44.216,44.125,44.216,65402
01/04/1999,15:32,44.246,44.246,44.216,44.246,20567
01/04/1999,15:33,44.216,44.231,44.201,44.231,88437
01/04/1999,15:34,44.231,44.231,44.216,44.231,40311
01/04/1999,15:35,44.231,44.231,44.201,44.201,55119
01/04/1999,15:36,44.201,44.216,44.201,44.201,6581
01/04/1999,15:37,44.216,44.246,44.216,44.246,11106
01/04/1999,15:38,44.231,44.246,44.216,44.246,16453
01/04/1999,15:39,44.246,44.246,44.231,44.246,1645
01/04/1999,15:40,44.246,44.292,44.246,44.292,74040
01/04/1999,15:41,44.292,44.292,44.277,44.292,13163
01/04/1999,15:42,44.292,44.353,44.292,44.353,58821
01/04/1999,15:43,44.353,44.353,44.322,44.337,32084
01/04/1999,15:44,44.322,44.337,44.307,44.322,16865
01/04/1999,15:45,44.337,44.337,44.322,44.337,9049
01/04/1999,15:46,44.322,44.383,44.322,44.383,67459
01/04/1999,15:47,44.398,44.489,44.368,44.444,147258
01/04/1999,15:48,44.459,44.489,44.444,44.489,89671
01/04/1999,15:49,44.489,44.489,44.444,44.444,44424
01/04/1999,15:50,44.413,44.444,44.413,44.444,30439
01/04/1999,15:51,44.444,44.444,44.429,44.444,6581
01/04/1999,15:52,44.413,44.444,44.413,44.444,60055
01/04/1999,15:53,44.459,44.459,44.413,44.429,124635
01/04/1999,15:54,44.444,44.474,44.444,44.474,18510
01/04/1999,15:55,44.474,44.474,44.474,44.474,49360
01/04/1999,15:56,44.474,44.474,44.444,44.474,44424
01/04/1999,15:57,44.474,44.489,44.459,44.489,226234
01/04/1999,15:58,44.489,44.489,44.444,44.489,51417
01/04/1999,15:59,44.459,44.489,44.444,44.459,60055
01/05/1999,09:31,44.489,44.489,44.474,44.474,372670
01/05/1999,09:32,44.489,44.489,44.444,44.489,33729
01/05/1999,09:33,44.489,44.489,44.459,44.474,45658
01/05/1999,09:34,44.444,44.535,44.444,44.535,63757
01/05/1999,09:35,44.535,44.58,44.504,44.58,51828
01/05/1999,09:36,44.58,44.656,44.58,44.641,104479
01/05/1999,09:37,44.641,44.641,44.58,44.611,35786
01/05/1999,09:38,44.596,44.611,44.58,44.58,24269
01/05/1999,09:39,44.611,44.611,44.58,44.611,51828
01/05/1999,09:40,44.611,44.611,44.58,44.58,117642
01/05/1999,09:41,44.58,44.596,44.58,44.58,40722
01/05/1999,09:42,44.55,44.565,44.535,44.565,19333
01/05/1999,09:43,44.55,44.611,44.55,44.611,112294
01/05/1999,09:44,44.641,44.641,44.641,44.641,45247
01/05/1999,09:45,44.641,44.717,44.641,44.717,138620
01/05/1999,09:46,44.717,44.717,44.702,44.717,32495
01/05/1999,09:47,44.717,44.763,44.702,44.732,73629
01/05/1999,09:48,44.748,44.763,44.702,44.717,78976
01/05/1999,09:49,44.717,44.748,44.702,44.748,6170
01/05/1999,09:50,44.702,44.763,44.702,44.732,108592
01/05/1999,09:51,44.748,44.748,44.672,44.672,50594
01/05/1999,09:52,44.672,44.717,44.611,44.611,79799
01/05/1999,09:53,44.611,44.611,44.596,44.596,31673
01/05/1999,09:54,44.611,44.611,44.565,44.565,13985
01/05/1999,09:55,44.565,44.596,44.565,44.58,83912
01/05/1999,09:56,44.58,44.58,44.55,44.55,2468
01/05/1999,09:57,44.611,44.656,44.611,44.656,31261
01/05/1999,09:58,44.626,44.656,44.626,44.641,9872
01/05/1999,09:59,44.641,44.641,44.641,44.641,33318
01/05/1999,10:00,44.641,44.656,44.641,44.656,2468
01/05/1999,10:01,44.672,44.672,44.611,44.611,52240
01/05/1999,10:02,44.611,44.656,44.611,44.641,123812
01/05/1999,10:03,44.656,44.656,44.626,44.626,49360
01/05/1999,10:04,44.672,44.687,44.626,44.656,20567
01/05/1999,10:05,44.717,44.732,44.717,44.732,70338
01/05/1999,10:06,44.732,44.732,44.732,44.732,54296
01/05/1999,10:07,44.732,44.732,44.656,44.656,58821
01/05/1999,10:08,44.656,44.672,44.656,44.672,9872
01/05/1999,10:09,44.672,44.672,44.672,44.672,15631
01/05/1999,10:10,44.717,44.717,44.702,44.702,20155
01/05/1999,10:11,44.717,44.732,44.702,44.717,23035
01/05/1999,10:12,44.717,44.717,44.687,44.687,48126
01/05/1999,10:13,44.717,44.717,44.687,44.717,3702
01/05/1999,10:14,44.717,44.717,44.717,44.717,411
01/05/1999,10:15,44.717,44.717,44.687,44.687,57587
01/05/1999,10:16,44.702,44.702,44.702,44.702,823
01/05/1999,10:17,44.732,44.793,44.717,44.793,83912
01/05/1999,10:18,44.793,44.793,44.748,44.748,41545
01/05/1999,10:19,44.732,44.763,44.732,44.763,15631
01/05/1999,10:20,44.763,44.763,44.702,44.748,196207
01/05/1999,10:21,44.702,44.702,44.702,44.702,7815
01/05/1999,10:22,44.717,44.717,44.702,44.702,17687
01/05/1999,10:23,44.702,44.732,44.702,44.732,5347
01/05/1999,10:24,44.732,44.793,44.732,44.763,37020
01/05/1999,10:25,44.732,44.748,44.717,44.717,47304
01/05/1999,10:26,44.732,44.748,44.732,44.748,29616
01/05/1999,10:27,44.748,44.748,44.717,44.74,7404
01/05/1999,10:28,44.748,44.763,44.748,44.763,57176
01/05/1999,10:29,44.763,44.763,44.763,44.763,823
01/05/1999,10:30,44.763,44.763,44.717,44.717,33729
01/05/1999,10:31,44.717,44.732,44.702,44.732,26325
01/05/1999,10:32,44.717,44.717,44.702,44.717,17276
01/05/1999,10:33,44.732,44.732,44.717,44.717,39899
01/05/1999,10:34,44.717,44.717,44.717,44.717,9049
01/05/1999,10:35,44.717,44.732,44.717,44.732,4936
01/05/1999,10:36,44.717,44.732,44.717,44.732,13574
01/05/1999,10:37,44.717,44.717,44.717,44.717,10695
01/05/1999,10:38,44.702,44.717,44.687,44.687,105302
01/05/1999,10:39,44.702,44.702,44.687,44.687,8638
01/05/1999,10:40,44.702,44.717,44.702,44.702,9049
01/05/1999,10:41,44.732,44.763,44.732,44.763,29616
01/05/1999,10:42,44.763,44.854,44.763,44.808,42368
01/05/1999,10:43,44.793,44.793,44.793,44.793,16865
01/05/1999,10:44,44.808,44.808,44.793,44.793,27148
01/05/1999,10:45,44.808,44.808,44.793,44.793,11517
01/05/1999,10:46,44.808,44.808,44.702,44.732,110238
01/05/1999,10:47,44.717,44.732,44.717,44.717,9461
01/05/1999,10:48,44.732,44.732,44.717,44.732,4936
01/05/1999,10:49,44.717,44.717,44.687,44.687,35786
01/05/1999,10:50,44.687,44.687,44.687,44.687,6170
01/05/1999,10:51,44.687,44.687,44.687,44.687,8227
01/05/1999,10:52,44.702,44.702,44.687,44.687,53062
01/05/1999,10:53,44.702,44.702,44.687,44.687,18921
01/05/1999,10:55,44.702,44.702,44.672,44.702,33318
01/05/1999,10:56,44.702,44.763,44.702,44.748,41134
01/05/1999,10:57,44.763,44.793,44.763,44.793,17687
01/05/1999,10:58,44.808,44.839,44.808,44.824,28793
01/05/1999,10:59,44.839,44.854,44.824,44.854,40722
01/05/1999,11:00,44.839,44.854,44.793,44.793,2879
01/05/1999,11:01,44.854,44.9,44.854,44.9,77742
01/05/1999,11:02,44.9,44.9,44.9,44.9,2057
01/05/1999,11:03,44.869,44.9,44.854,44.884,11929
01/05/1999,11:04,44.884,44.884,44.839,44.839,54296
01/05/1999,11:05,44.824,44.824,44.824,44.824,9049
01/05/1999,11:06,44.839,44.839,44.839,44.839,6993
01/05/1999,11:07,44.824,44.824,44.778,44.808,173995
01/05/1999,11:08,44.793,44.808,44.793,44.808,1234
01/05/1999,11:09,44.824,44.839,44.824,44.839,28793
01/05/1999,11:10,44.839,44.839,44.839,44.839,411
01/05/1999,11:11,44.854,44.854,44.824,44.824,12751
01/05/1999,11:12,44.824,44.824,44.808,44.808,2468
01/05/1999,11:13,44.808,44.824,44.808,44.824,55942
01/05/1999,11:14,44.824,44.824,44.793,44.824,4113
01/05/1999,11:15,44.824,44.824,44.793,44.793,96664
01/05/1999,11:16,44.793,44.808,44.793,44.808,41545
01/05/1999,11:17,44.808,44.839,44.808,44.839,57176
01/05/1999,11:18,44.808,44.839,44.808,44.839,41545
01/05/1999,11:19,44.839,44.839,44.824,44.839,105302
01/05/1999,11:20,44.839,44.839,44.824,44.824,24680
01/05/1999,11:21,44.839,44.839,44.839,44.839,4113
01/05/1999,11:22,44.854,44.884,44.854,44.869,117230
01/05/1999,11:23,44.884,44.884,44.869,44.884,72806
01/05/1999,11:24,44.884,44.884,44.869,44.884,21389
01/05/1999,11:25,44.884,44.884,44.869,44.884,26737
01/05/1999,11:26,44.884,44.884,44.884,44.884,61700
01/05/1999,11:27,44.9,44.9,44.9,44.9,62523
01/05/1999,11:28,44.9,44.915,44.884,44.915,44013
01/05/1999,11:29,44.96,44.96,44.945,44.945,153428
01/05/1999,11:30,44.96,44.96,44.915,44.915,38254
01/05/1999,11:31,44.945,44.945,44.915,44.93,53885
01/05/1999,11:32,44.96,44.96,44.93,44.93,23446
01/05/1999,11:33,44.945,44.945,44.93,44.93,2057
01/05/1999,11:34,44.945,44.945,44.93,44.945,7404
01/05/1999,11:35,44.945,44.945,44.945,44.945,16865
01/05/1999,11:36,44.93,44.96,44.93,44.96,24269
01/05/1999,11:37,44.96,44.96,44.945,44.945,55942
01/05/1999,11:38,44.96,44.96,44.945,44.96,34963
01/05/1999,11:39,44.96,44.96,44.96,44.96,27148
01/05/1999,11:40,44.945,44.976,44.945,44.96,52651
01/05/1999,11:41,44.96,44.96,44.945,44.945,26737
01/05/1999,11:42,44.945,44.945,44.945,44.945,16042
01/05/1999,11:43,44.96,44.976,44.96,44.976,36197
01/05/1999,11:44,44.976,45.021,44.976,45.006,287112
01/05/1999,11:45,45.021,45.021,45.021,45.021,6581
01/05/1999,11:46,45.006,45.006,45.006,45.006,411
01/05/1999,11:47,45.021,45.021,44.991,44.991,30439
01/05/1999,11:48,45.006,45.006,44.976,45.006,51006
01/05/1999,11:49,45.006,45.006,45.006,45.006,2879
01/05/1999,11:50,44.976,44.991,44.976,44.991,26325
01/05/1999,11:51,44.991,44.991,44.976,44.991,115996
01/05/1999,11:52,44.976,44.991,44.976,44.991,6170
01/05/1999,11:53,44.976,44.991,44.976,44.976,13163
01/05/1999,11:54,44.976,44.991,44.976,44.976,105713
01/05/1999,11:55,44.976,44.976,44.976,44.976,8227
01/05/1999,11:56,44.991,44.991,44.976,44.991,39899
01/05/1999,11:58,45.006,45.006,44.991,44.991,23446
01/05/1999,11:59,45.006,45.006,44.976,44.976,37431
01/05/1999,12:00,44.976,45.006,44.976,45.006,100777
01/05/1999,12:01,44.976,44.976,44.976,44.976,68282
01/05/1999,12:02,44.991,45.051,44.991,45.021,28793
01/05/1999,12:03,45.051,45.082,45.051,45.082,27559
01/05/1999,12:04,45.112,45.112,45.097,45.097,42779
01/05/1999,12:05,45.097,45.097,45.036,45.067,24269
01/05/1999,12:06,45.021,45.051,45.006,45.051,31673
01/05/1999,12:07,45.051,45.067,45.036,45.067,67870
01/05/1999,12:08,45.082,45.112,45.036,45.036,57998
01/05/1999,12:09,45.112,45.112,45.097,45.097,1234
01/05/1999,12:10,45.112,45.112,45.097,45.097,111472
01/05/1999,12:11,45.158,45.158,45.097,45.097,118053
01/05/1999,12:12,45.082,45.082,45.082,45.082,823
01/05/1999,12:13,45.097,45.097,45.082,45.082,9872
01/05/1999,12:14,45.082,45.097,45.067,45.067,29616
01/05/1999,12:15,45.082,45.082,45.036,45.036,54708
01/05/1999,12:16,45.036,45.051,45.036,45.051,9461
01/05/1999,12:17,45.051,45.051,45.051,45.051,4525
01/05/1999,12:18,45.036,45.051,45.036,45.036,4525
01/05/1999,12:19,45.036,45.067,45.036,45.051,5347
01/05/1999,12:20,45.051,45.067,45.051,45.067,15631
01/05/1999,12:21,45.051,45.067,45.051,45.051,6993
01/05/1999,12:22,45.051,45.067,45.051,45.067,2057
01/05/1999,12:23,45.067,45.067,45.067,45.067,9461
01/05/1999,12:24,45.067,45.082,45.067,45.067,1234
01/05/1999,12:25,45.082,45.082,45.067,45.082,24680
01/05/1999,12:26,45.097,45.097,45.082,45.082,6170
01/05/1999,12:27,45.097,45.097,45.082,45.097,28793
01/05/1999,12:28,45.097,45.112,45.097,45.112,2468
01/05/1999,12:29,45.112,45.158,45.112,45.158,76097
01/05/1999,12:30,45.143,45.158,45.112,45.112,38665
01/05/1999,12:31,45.112,45.158,45.097,45.097,32907
01/05/1999,12:32,45.097,45.097,45.082,45.097,49360
01/05/1999,12:33,45.097,45.143,45.097,45.143,4113
01/05/1999,12:34,45.158,45.158,45.143,45.158,316317
01/05/1999,12:35,45.158,45.158,45.143,45.158,109415
01/05/1999,12:36,45.158,45.173,45.143,45.158,15219
01/05/1999,12:37,45.143,45.173,45.143,45.158,20978
01/05/1999,12:38,45.143,45.158,45.143,45.143,2879
01/05/1999,12:39,45.143,45.143,45.127,45.127,20155
01/05/1999,12:40,45.143,45.143,45.143,45.143,5347
01/05/1999,12:41,45.143,45.143,45.127,45.143,44424
01/05/1999,12:42,45.143,45.143,45.143,45.143,55530
01/05/1999,12:43,45.143,45.143,45.097,45.097,50594
01/05/1999,12:44,45.112,45.112,45.112,45.112,39077
01/05/1999,12:45,45.112,45.127,45.097,45.097,63346
01/05/1999,12:46,45.097,45.097,45.097,45.097,4113
01/05/1999,12:47,45.127,45.127,45.082,45.082,120932
01/05/1999,12:48,45.082,45.097,45.082,45.097,6170
01/05/1999,12:49,45.097,45.097,45.082,45.082,14808
01/05/1999,12:50,45.097,45.097,45.082,45.082,18510
01/05/1999,12:52,45.082,45.097,45.082,45.097,31261
01/05/1999,12:53,45.097,45.097,45.097,45.097,2057
01/05/1999,12:54,45.127,45.219,45.127,45.219,256673
01/05/1999,12:55,45.295,45.295,45.249,45.295,78976
01/05/1999,12:56,45.188,45.31,45.188,45.279,96252
01/05/1999,12:57,45.31,45.31,45.264,45.264,159187
01/05/1999,12:58,45.279,45.31,45.279,45.31,15219
01/05/1999,12:59,45.31,45.31,45.31,45.31,181810
01/05/1999,13:00,45.31,45.34,45.295,45.31,62934
01/05/1999,13:01,45.325,45.34,45.31,45.31,125869
01/05/1999,13:02,45.295,45.325,45.295,45.31,13574
01/05/1999,13:03,45.325,45.325,45.295,45.31,6170
01/05/1999,13:04,45.31,45.31,45.295,45.31,8638
01/05/1999,13:05,45.31,45.31,45.295,45.31,3702
01/05/1999,13:06,45.31,45.34,45.302,45.34,82678
01/05/1999,13:07,45.34,45.462,45.34,45.462,41545
01/05/1999,13:08,45.447,45.462,45.401,45.416,143967
01/05/1999,13:09,45.416,45.447,45.416,45.447,82678
01/05/1999,13:10,45.447,45.447,45.431,45.431,10695
01/05/1999,13:11,45.431,45.431,45.401,45.401,19333
01/05/1999,13:12,45.401,45.416,45.401,45.401,5759
01/05/1999,13:13,45.401,45.416,45.386,45.416,27148
01/05/1999,13:14,45.401,45.416,45.401,45.401,6581
01/05/1999,13:15,45.462,45.492,45.462,45.462,384598
01/05/1999,13:16,45.492,45.492,45.431,45.492,44836
01/05/1999,13:17,45.507,45.507,45.447,45.462,92139
01/05/1999,13:18,45.431,45.431,45.416,45.416,21801
01/05/1999,13:19,45.431,45.431,45.401,45.401,11517
01/05/1999,13:20,45.416,45.507,45.416,45.492,34963
01/05/1999,13:21,45.492,45.507,45.492,45.492,11106
01/05/1999,13:22,45.477,45.507,45.462,45.462,8638
01/05/1999,13:23,45.477,45.507,45.477,45.507,13985
01/05/1999,13:24,45.462,45.462,45.462,45.462,3702
01/05/1999,13:25,45.462,45.462,45.431,45.431,67459
01/05/1999,13:26,45.477,45.477,45.477,45.477,823
01/05/1999,13:27,45.477,45.492,45.462,45.477,24269
01/05/1999,13:28,45.477,45.477,45.477,45.477,5347
01/05/1999,13:29,45.492,45.507,45.477,45.507,6993
01/05/1999,13:30,45.492,45.492,45.477,45.477,85558
01/05/1999,13:31,45.477,45.507,45.477,45.507,16865
01/05/1999,13:32,45.523,45.598,45.477,45.583,322898
01/05/1999,13:33,45.598,45.598,45.568,45.583,56353
01/05/1999,13:34,45.583,45.583,45.553,45.568,84735
01/05/1999,13:35,45.568,45.568,45.523,45.523,13985
01/05/1999,13:36,45.523,45.523,45.523,45.523,32084
01/05/1999,13:37,45.538,45.583,45.523,45.568,43190
01/05/1999,13:38,45.583,45.583,45.583,45.583,5759
01/05/1999,13:39,45.553,45.583,45.538,45.583,4525
01/05/1999,13:40,45.568,45.598,45.568,45.598,14808
01/05/1999,13:41,45.598,45.614,45.583,45.598,59232
01/05/1999,13:42,45.614,45.614,45.598,45.598,9049
01/05/1999,13:43,45.614,45.614,45.598,45.598,37020
01/05/1999,13:44,45.614,45.614,45.583,45.598,23857
01/05/1999,13:45,45.598,45.598,45.553,45.553,55530
01/05/1999,13:46,45.553,45.553,45.523,45.538,25914
01/05/1999,13:47,45.538,45.568,45.523,45.538,30439
01/05/1999,13:48,45.538,45.583,45.538,45.568,111060
01/05/1999,13:49,45.583,45.614,45.568,45.568,13574
01/05/1999,13:50,45.614,45.614,45.568,45.583,3291
01/05/1999,13:51,45.583,45.598,45.568,45.568,3291
01/05/1999,13:52,45.568,45.614,45.568,45.614,37843
01/05/1999,13:53,45.614,45.644,45.614,45.644,160421
01/05/1999,13:54,45.644,45.69,45.644,45.69,120521
01/05/1999,13:55,45.644,45.659,45.644,45.644,18921
01/05/1999,13:56,45.644,45.644,45.644,45.644,16865
01/05/1999,13:57,45.644,45.705,45.644,45.705,302331
01/05/1999,13:58,45.705,45.705,45.659,45.674,63346
01/05/1999,13:59,45.674,45.674,45.614,45.674,24680
01/05/1999,14:00,45.674,45.705,45.644,45.705,51417
01/05/1999,14:01,45.705,45.75,45.705,45.735,160421
01/05/1999,14:02,45.75,45.75,45.75,45.75,34963
01/05/1999,14:03,45.766,45.766,45.735,45.766,83501
01/05/1999,14:04,45.766,45.857,45.766,45.857,92139
01/05/1999,14:05,45.857,45.978,45.826,45.948,206902
01/05/1999,14:06,45.963,45.978,45.933,45.933,86792
01/05/1999,14:07,45.933,45.933,45.887,45.887,6170
01/05/1999,14:08,45.933,45.948,45.902,45.933,10283
01/05/1999,14:09,45.918,45.933,45.918,45.933,15219
01/05/1999,14:10,45.918,45.948,45.918,45.948,36609
01/05/1999,14:11,45.963,45.994,45.948,45.994,102834
01/05/1999,14:12,45.978,46.024,45.978,46.009,157130
01/05/1999,14:13,46.009,46.009,46.009,46.009,16453
01/05/1999,14:14,46.009,46.024,45.994,46.009,24269
01/05/1999,14:15,46.009,46.039,45.978,45.994,121755
01/05/1999,14:16,46.009,46.039,45.978,46.009,27559
01/05/1999,14:17,46.009,46.039,46.009,46.009,36609
01/05/1999,14:18,45.948,45.963,45.933,45.933,60055
01/05/1999,14:19,45.963,45.963,45.902,45.902,38254
01/05/1999,14:20,45.887,45.902,45.872,45.902,18510
01/05/1999,14:21,45.887,45.902,45.872,45.872,32907
01/05/1999,14:22,45.826,45.887,45.826,45.887,74863
01/05/1999,14:23,45.872,45.994,45.872,45.948,77742
01/05/1999,14:24,45.918,45.948,45.887,45.887,32084
01/05/1999,14:25,45.887,45.902,45.872,45.872,23035
01/05/1999,14:26,45.887,45.887,45.811,45.811,90494
01/05/1999,14:27,45.826,45.826,45.781,45.781,38254
01/05/1999,14:28,45.811,45.811,45.781,45.781,19333
01/05/1999,14:29,45.811,45.857,45.781,45.842,25091
01/05/1999,14:30,45.842,45.872,45.826,45.857,21801
01/05/1999,14:31,45.857,45.857,45.811,45.842,7815
01/05/1999,14:32,45.857,45.948,45.857,45.902,96252
01/05/1999,14:33,45.948,45.994,45.918,45.994,7815
01/05/1999,14:34,45.948,46.009,45.948,46.009,250914
01/05/1999,14:35,46.009,46.009,45.902,45.902,99132
01/05/1999,14:36,45.902,45.963,45.872,45.872,83912
01/05/1999,14:37,45.872,45.948,45.872,45.933,55119
01/05/1999,14:38,45.933,45.978,45.872,45.918,18099
01/05/1999,14:39,45.933,45.994,45.933,45.994,102011
01/05/1999,14:40,45.948,45.994,45.948,45.994,111060
01/05/1999,14:41,45.978,45.978,45.948,45.963,36609
01/05/1999,14:42,45.948,45.963,45.887,45.963,25914
01/05/1999,14:43,45.887,45.933,45.872,45.902,37020
01/05/1999,14:44,45.887,45.887,45.857,45.872,34963
01/05/1999,14:45,45.887,45.902,45.857,45.902,28793
01/05/1999,14:46,45.857,45.902,45.857,45.857,21801
01/05/1999,14:47,45.887,45.902,45.842,45.872,25091
01/05/1999,14:48,45.872,45.887,45.872,45.887,6993
01/05/1999,14:49,45.887,45.918,45.887,45.918,45247
01/05/1999,14:50,45.918,45.933,45.902,45.918,123812
01/05/1999,14:51,45.948,45.948,45.902,45.902,74040
01/05/1999,14:52,45.887,45.902,45.842,45.842,26325
01/05/1999,14:53,45.842,45.842,45.781,45.796,31261
01/05/1999,14:54,45.796,45.826,45.796,45.826,71572
01/05/1999,14:55,45.781,45.826,45.781,45.826,14397
01/05/1999,14:56,45.887,45.887,45.857,45.857,22212
01/05/1999,14:57,45.887,45.887,45.842,45.872,10695
01/05/1999,14:58,45.872,45.872,45.872,45.872,1234
01/05/1999,14:59,45.842,45.872,45.842,45.842,2057
01/05/1999,15:00,45.826,45.887,45.826,45.887,109415
01/05/1999,15:01,45.887,45.887,45.842,45.857,42368
01/05/1999,15:02,45.887,45.948,45.887,45.948,48126
01/05/1999,15:03,45.948,45.994,45.918,45.918,67870
01/05/1999,15:04,45.918,46.009,45.902,45.918,269013
01/05/1999,15:05,45.902,45.933,45.887,45.918,13985
01/05/1999,15:06,45.887,45.887,45.857,45.857,17687
01/05/1999,15:07,45.872,45.918,45.842,45.918,50594
01/05/1999,15:08,45.933,45.994,45.918,45.994,69516
01/05/1999,15:09,45.994,45.994,45.933,45.978,39077
01/05/1999,15:10,45.978,46.024,45.948,46.024,76920
01/05/1999,15:11,46.024,46.024,46.009,46.024,4525
01/05/1999,15:12,46.009,46.07,46.009,46.07,121755
01/05/1999,15:13,46.07,46.13,46.009,46.07,318373
01/05/1999,15:14,46.054,46.054,46.009,46.009,57176
01/05/1999,15:15,46.009,46.024,45.948,45.963,37431
01/05/1999,15:16,45.963,45.994,45.948,45.963,55530
01/05/1999,15:17,45.933,45.948,45.918,45.948,27971
01/05/1999,15:18,45.978,45.978,45.963,45.963,20978
01/05/1999,15:19,45.963,46.039,45.963,46.039,23446
01/05/1999,15:20,46.039,46.039,46.009,46.009,37020
01/05/1999,15:21,45.994,46.009,45.978,45.994,47304
01/05/1999,15:22,45.978,45.994,45.948,45.963,76508
01/05/1999,15:23,45.963,45.978,45.948,45.963,31261
01/05/1999,15:24,45.978,46.009,45.963,45.994,80622
01/05/1999,15:25,46.009,46.024,46.009,46.024,2057
01/05/1999,15:26,46.024,46.024,45.978,45.978,1645
01/05/1999,15:27,45.994,46.07,45.994,46.07,97075
01/05/1999,15:28,46.039,46.054,46.039,46.054,9872
01/05/1999,15:29,46.07,46.085,46.024,46.024,85146
01/05/1999,15:30,46.009,46.07,45.978,45.978,37431
01/05/1999,15:31,45.978,45.978,45.978,45.978,4113
01/05/1999,15:32,45.978,45.978,45.948,45.948,49360
01/05/1999,15:33,45.948,45.948,45.933,45.933,39488
01/05/1999,15:34,45.933,45.948,45.933,45.948,73218
01/05/1999,15:35,45.933,46.07,45.933,46.07,118876
01/05/1999,15:36,46.07,46.085,45.978,46.085,42779
01/05/1999,15:37,46.085,46.161,46.07,46.161,87203
01/05/1999,15:38,46.161,46.161,46.024,46.024,76920
01/05/1999,15:39,46.054,46.054,45.978,46.024,60055
01/05/1999,15:40,45.994,46.07,45.994,46.039,33729
01/05/1999,15:41,46.024,46.024,46.009,46.009,1645
01/05/1999,15:42,46.039,46.039,46.024,46.024,32084
01/05/1999,15:43,46.024,46.07,46.024,46.024,64168
01/05/1999,15:44,46.009,46.039,45.948,45.948,91316
01/05/1999,15:45,45.948,45.963,45.948,45.948,90082
01/05/1999,15:46,45.948,46.024,45.948,45.978,104068
01/05/1999,15:47,45.963,46.009,45.933,45.948,104479
01/05/1999,15:48,45.948,45.963,45.933,45.933,30439
01/05/1999,15:49,45.933,45.963,45.933,45.963,91728
01/05/1999,15:50,45.994,46.009,45.963,45.994,37843
01/05/1999,15:51,46.024,46.054,46.009,46.039,93784
01/05/1999,15:52,46.039,46.039,46.009,46.039,19744
01/05/1999,15:53,46.024,46.039,45.994,46.039,37020
01/05/1999,15:54,46.054,46.054,45.963,45.978,69927
01/05/1999,15:55,45.963,45.994,45.963,45.978,16042
01/05/1999,15:56,45.948,45.948,45.857,45.933,64580
01/05/1999,15:57,45.872,45.933,45.842,45.918,111883
01/05/1999,15:58,45.887,46.054,45.887,46.024,236518
01/05/1999,15:59,46.024,46.054,46.024,46.054,79388
01/06/1999,09:31,46.267,46.267,46.267,46.267,890952
01/06/1999,09:32,46.267,46.343,46.267,46.313,472624
01/06/1999,09:33,46.328,46.419,46.267,46.328,90494
01/06/1999,09:34,46.373,46.419,46.313,46.419,104479
01/06/1999,09:35,46.404,46.419,46.404,46.404,69516
01/06/1999,09:36,46.404,46.556,46.404,46.434,169059
01/06/1999,09:37,46.556,46.586,46.404,46.586,242688
01/06/1999,09:38,46.586,46.586,46.525,46.525,73629
01/06/1999,09:39,46.449,46.571,46.449,46.48,141499
01/06/1999,09:40,46.48,46.51,46.465,46.495,40722
01/06/1999,09:41,46.51,46.51,46.267,46.434,67048
01/06/1999,09:42,46.404,46.434,46.373,46.373,99954
01/06/1999,09:43,46.419,46.434,46.389,46.419,42368
01/06/1999,09:44,46.419,46.434,46.328,46.343,116408
01/06/1999,09:45,46.328,46.373,46.328,46.373,37431
01/06/1999,09:46,46.373,46.449,46.373,46.449,85969
01/06/1999,09:47,46.48,46.51,46.434,46.495,91728
01/06/1999,09:48,46.51,46.556,46.495,46.556,83090
01/06/1999,09:49,46.556,46.617,46.556,46.617,20155
01/06/1999,09:50,46.617,46.677,46.586,46.662,289580
01/06/1999,09:51,46.662,46.662,46.632,46.632,69927
01/06/1999,09:52,46.632,46.662,46.617,46.617,42779
01/06/1999,09:53,46.617,46.632,46.571,46.586,46481
01/06/1999,09:54,46.571,46.586,46.541,46.556,118876
01/06/1999,09:55,46.556,46.617,46.556,46.617,289169
01/06/1999,09:56,46.586,46.617,46.586,46.617,76508
01/06/1999,09:57,46.632,46.647,46.617,46.647,57998
01/06/1999,09:58,46.647,46.647,46.632,46.632,11106
01/06/1999,09:59,46.647,46.662,46.601,46.601,107770
01/06/1999,10:00,46.647,46.647,46.601,46.632,99132
01/06/1999,10:01,46.632,46.662,46.617,46.647,85146
01/06/1999,10:02,46.677,46.753,46.677,46.738,128337
01/06/1999,10:03,46.753,46.753,46.677,46.708,77742
01/06/1999,10:04,46.677,46.677,46.601,46.601,30850
01/06/1999,10:05,46.601,46.601,46.571,46.571,11106
01/06/1999,10:06,46.586,46.601,46.556,46.586,76508
01/06/1999,10:07,46.556,46.617,46.556,46.601,50183
01/06/1999,10:08,46.556,46.601,46.51,46.586,122989
01/06/1999,10:09,46.601,46.617,46.586,46.617,18099
01/06/1999,10:10,46.617,46.617,46.556,46.617,29205
01/06/1999,10:11,46.571,46.601,46.571,46.586,36197
01/06/1999,10:12,46.556,46.571,46.556,46.571,29616
01/06/1999,10:13,46.571,46.571,46.556,46.556,22212
01/06/1999,10:14,46.571,46.571,46.556,46.556,14397
01/06/1999,10:15,46.571,46.632,46.571,46.632,57998
01/06/1999,10:16,46.677,46.677,46.601,46.662,44013
01/06/1999,10:17,46.662,46.662,46.601,46.632,11929
01/06/1999,10:18,46.617,46.632,46.617,46.632,16865
01/06/1999,10:19,46.647,46.647,46.617,46.632,52651
01/06/1999,10:20,46.617,46.617,46.601,46.601,39899
01/06/1999,10:21,46.617,46.617,46.571,46.586,27971
01/06/1999,10:22,46.601,46.601,46.601,46.601,10695
01/06/1999,10:23,46.601,46.647,46.601,46.647,41956
01/06/1999,10:24,46.632,46.662,46.617,46.617,74863
01/06/1999,10:25,46.632,46.662,46.632,46.662,20155
01/06/1999,10:26,46.647,46.647,46.617,46.632,22623
01/06/1999,10:27,46.662,46.662,46.632,46.662,21389
01/06/1999,10:29,46.677,46.738,46.662,46.738,287935
01/06/1999,10:30,46.768,46.768,46.738,46.753,60878
01/06/1999,10:31,46.738,46.768,46.723,46.738,34963
01/06/1999,10:32,46.738,46.738,46.708,46.738,42368
01/06/1999,10:33,46.708,46.738,46.708,46.738,6581
01/06/1999,10:34,46.723,46.738,46.677,46.677,70750
01/06/1999,10:35,46.692,46.692,46.677,46.677,41134
01/06/1999,10:36,46.723,46.738,46.708,46.723,71161
01/06/1999,10:37,46.708,46.723,46.708,46.708,47715
01/06/1999,10:38,46.692,46.708,46.692,46.692,24269
01/06/1999,10:39,46.708,46.708,46.692,46.692,1234
01/06/1999,10:40,46.708,46.708,46.692,46.708,22212
01/06/1999,10:41,46.723,46.738,46.708,46.738,4525
01/06/1999,10:42,46.738,46.768,46.708,46.753,64580
01/06/1999,10:43,46.708,46.753,46.692,46.738,13985
01/06/1999,10:44,46.708,46.723,46.708,46.723,20155
01/06/1999,10:45,46.723,46.753,46.723,46.723,15219
01/06/1999,10:46,46.738,46.768,46.708,46.708,35375
01/06/1999,10:47,46.723,46.738,46.708,46.723,55530
01/06/1999,10:48,46.723,46.738,46.708,46.708,18099
01/06/1999,10:49,46.723,46.738,46.708,46.708,7404
01/06/1999,10:50,46.723,46.723,46.708,46.708,14808
01/06/1999,10:51,46.708,46.708,46.708,46.708,6581
01/06/1999,10:52,46.723,46.723,46.708,46.708,3702
01/06/1999,10:53,46.708,46.708,46.692,46.692,26325
01/06/1999,10:54,46.692,46.692,46.677,46.677,13985
01/06/1999,10:55,46.677,46.677,46.677,46.677,30027
01/06/1999,10:56,46.677,46.692,46.677,46.677,11929
01/06/1999,10:57,46.677,46.677,46.617,46.617,51828
01/06/1999,10:58,46.677,46.677,46.617,46.617,134918
01/06/1999,10:59,46.617,46.632,46.617,46.632,11106
01/06/1999,11:00,46.617,46.647,46.617,46.647,46481
01/06/1999,11:01,46.617,46.632,46.617,46.632,37843
01/06/1999,11:02,46.556,46.617,46.541,46.541,95841
01/06/1999,11:03,46.556,46.571,46.525,46.525,57587
01/06/1999,11:04,46.525,46.541,46.495,46.51,37843
01/06/1999,11:05,46.525,46.632,46.525,46.556,28793
01/06/1999,11:06,46.556,46.556,46.541,46.556,9872
01/06/1999,11:07,46.541,46.571,46.541,46.571,17276
01/06/1999,11:08,46.556,46.601,46.541,46.601,44013
01/06/1999,11:09,46.617,46.617,46.571,46.571,6993
01/06/1999,11:10,46.586,46.586,46.571,46.571,26737
01/06/1999,11:11,46.525,46.556,46.525,46.556,823
01/06/1999,11:12,46.556,46.556,46.541,46.541,2879
01/06/1999,11:13,46.525,46.541,46.525,46.525,41134
01/06/1999,11:14,46.525,46.525,46.434,46.449,88437
01/06/1999,11:15,46.434,46.434,46.404,46.404,34552
01/06/1999,11:16,46.404,46.434,46.373,46.434,103656
01/06/1999,11:17,46.434,46.434,46.404,46.434,62112
01/06/1999,11:18,46.449,46.465,46.434,46.434,1234
01/06/1999,11:19,46.419,46.465,46.419,46.449,29616
01/06/1999,11:20,46.449,46.48,46.449,46.465,43602
01/06/1999,11:21,46.465,46.51,46.465,46.51,9049
01/06/1999,11:22,46.51,46.556,46.51,46.556,25091
01/06/1999,11:23,46.617,46.662,46.586,46.662,35786
01/06/1999,11:24,46.662,46.662,46.647,46.662,74040
01/06/1999,11:25,46.662,46.662,46.662,46.662,41134
01/06/1999,11:26,46.662,46.662,46.601,46.601,48538
01/06/1999,11:27,46.601,46.632,46.586,46.601,42779
01/06/1999,11:28,46.617,46.647,46.601,46.647,19744
01/06/1999,11:29,46.632,46.632,46.632,46.632,2057
01/06/1999,11:30,46.647,46.647,46.632,46.632,20978
01/06/1999,11:31,46.632,46.647,46.632,46.632,23857
01/06/1999,11:32,46.632,46.647,46.632,46.647,7404
01/06/1999,11:33,46.632,46.662,46.632,46.647,27971
01/06/1999,11:34,46.647,46.708,46.647,46.692,45658
01/06/1999,11:35,46.723,46.723,46.708,46.723,23857
01/06/1999,11:36,46.708,46.708,46.662,46.662,21389
01/06/1999,11:37,46.662,46.677,46.662,46.677,6993
01/06/1999,11:38,46.677,46.677,46.662,46.677,13163
01/06/1999,11:39,46.677,46.677,46.662,46.677,16865
01/06/1999,11:40,46.662,46.708,46.662,46.692,22212
01/06/1999,11:41,46.677,46.708,46.677,46.708,2468
01/06/1999,11:42,46.662,46.723,46.662,46.708,10283
01/06/1999,11:43,46.723,46.723,46.708,46.708,21801
01/06/1999,11:44,46.708,46.723,46.708,46.708,25091
01/06/1999,11:45,46.708,46.723,46.708,46.708,15631
01/06/1999,11:46,46.723,46.784,46.723,46.768,45658
01/06/1999,11:47,46.784,46.784,46.768,46.784,16042
01/06/1999,11:48,46.784,46.784,46.738,46.738,4525
01/06/1999,11:49,46.784,46.784,46.768,46.768,24680
01/06/1999,11:50,46.768,46.799,46.768,46.799,25503
01/06/1999,11:51,46.799,46.799,46.784,46.784,15631
01/06/1999,11:52,46.799,46.814,46.784,46.814,27148
01/06/1999,11:53,46.814,46.829,46.784,46.784,45658
01/06/1999,11:54,46.814,46.814,46.799,46.814,25914
01/06/1999,11:55,46.799,46.799,46.784,46.784,8227
01/06/1999,11:56,46.799,46.799,46.784,46.784,8227
01/06/1999,11:57,46.799,46.799,46.784,46.799,24269
01/06/1999,11:58,46.814,46.829,46.814,46.829,30439
01/06/1999,11:59,46.814,46.829,46.814,46.829,18510
01/06/1999,12:00,46.844,46.86,46.844,46.86,20567
01/06/1999,12:01,46.86,46.86,46.844,46.86,25091
01/06/1999,12:02,46.844,46.844,46.768,46.784,30850
01/06/1999,12:03,46.768,46.784,46.768,46.784,7815
01/06/1999,12:04,46.784,46.784,46.768,46.768,18099
01/06/1999,12:05,46.768,46.768,46.768,46.768,3702
01/06/1999,12:06,46.768,46.799,46.723,46.723,39488
01/06/1999,12:07,46.723,46.738,46.723,46.738,18921
01/06/1999,12:08,46.738,46.784,46.738,46.738,17687
01/06/1999,12:09,46.738,46.753,46.738,46.753,1234
01/06/1999,12:10,46.768,46.768,46.738,46.753,16865
01/06/1999,12:11,46.753,46.784,46.753,46.768,18921
01/06/1999,12:12,46.799,46.799,46.768,46.799,16865
01/06/1999,12:13,46.799,46.799,46.784,46.799,15219
01/06/1999,12:14,46.768,46.768,46.723,46.738,20567
01/06/1999,12:15,46.723,46.723,46.723,46.723,6170
01/06/1999,12:16,46.708,46.708,46.708,46.708,22212
01/06/1999,12:17,46.692,46.708,46.647,46.647,129571
01/06/1999,12:18,46.617,46.662,46.617,46.647,22623
01/06/1999,12:19,46.662,46.662,46.662,46.662,6581
01/06/1999,12:20,46.677,46.692,46.662,46.662,48126
01/06/1999,12:21,46.647,46.677,46.632,46.677,46481
01/06/1999,12:22,46.632,46.677,46.632,46.647,4936
01/06/1999,12:23,46.647,46.662,46.647,46.662,4113
01/06/1999,12:24,46.662,46.662,46.662,46.662,29616
01/06/1999,12:25,46.647,46.662,46.647,46.662,6581
01/06/1999,12:26,46.647,46.662,46.647,46.662,29616
01/06/1999,12:27,46.662,46.677,46.662,46.662,26737
01/06/1999,12:28,46.662,46.662,46.647,46.647,23857
01/06/1999,12:29,46.647,46.647,46.632,46.632,4936
01/06/1999,12:30,46.632,46.632,46.586,46.586,27971
01/06/1999,12:31,46.571,46.586,46.571,46.586,63346
01/06/1999,12:32,46.556,46.586,46.556,46.571,61289
01/06/1999,12:33,46.586,46.586,46.586,46.586,9049
01/06/1999,12:34,46.586,46.586,46.586,46.586,43602
01/06/1999,12:35,46.586,46.601,46.571,46.571,63346
01/06/1999,12:36,46.601,46.617,46.586,46.617,16453
01/06/1999,12:37,46.586,46.601,46.586,46.586,6993
01/06/1999,12:38,46.586,46.601,46.586,46.601,1645
01/06/1999,12:39,46.586,46.601,46.586,46.601,2879
01/06/1999,12:40,46.601,46.617,46.601,46.601,22623
01/06/1999,12:41,46.617,46.617,46.601,46.601,1234
01/06/1999,12:42,46.647,46.647,46.586,46.586,14808
01/06/1999,12:43,46.601,46.647,46.601,46.617,43190
01/06/1999,12:45,46.617,46.632,46.601,46.601,7404
01/06/1999,12:46,46.601,46.601,46.586,46.586,6581
01/06/1999,12:48,46.601,46.617,46.601,46.617,15219
01/06/1999,12:49,46.617,46.617,46.617,46.617,9461
01/06/1999,12:50,46.617,46.692,46.617,46.662,57176
01/06/1999,12:51,46.677,46.677,46.677,46.677,3291
01/06/1999,12:52,46.662,46.662,46.662,46.662,4525
01/06/1999,12:54,46.647,46.647,46.617,46.632,15631
01/06/1999,12:55,46.632,46.632,46.617,46.632,48949
01/06/1999,12:56,46.617,46.617,46.617,46.617,4113
01/06/1999,12:57,46.632,46.632,46.617,46.617,14397
01/06/1999,12:58,46.617,46.632,46.617,46.632,16865
01/06/1999,12:59,46.617,46.632,46.617,46.632,30850
01/06/1999,13:00,46.617,46.677,46.617,46.677,17687
01/06/1999,13:01,46.662,46.662,46.647,46.647,13574
01/06/1999,13:02,46.662,46.662,46.632,46.662,9872
01/06/1999,13:03,46.647,46.662,46.632,46.662,1645
01/06/1999,13:04,46.662,46.738,46.662,46.738,83501
01/06/1999,13:05,46.753,46.768,46.677,46.677,48949
01/06/1999,13:06,46.677,46.708,46.677,46.677,5347
01/06/1999,13:07,46.692,46.692,46.677,46.692,9049
01/06/1999,13:08,46.692,46.7,46.692,46.692,6170
01/06/1999,13:09,46.692,46.692,46.692,46.692,6993
01/06/1999,13:10,46.692,46.708,46.677,46.708,11929
01/06/1999,13:11,46.677,46.677,46.677,46.677,6993
01/06/1999,13:12,46.692,46.692,46.662,46.662,2879
01/06/1999,13:13,46.662,46.662,46.647,46.647,7404
01/06/1999,13:14,46.632,46.632,46.571,46.586,48126
01/06/1999,13:15,46.586,46.586,46.571,46.586,28793
01/06/1999,13:16,46.571,46.617,46.571,46.586,6581
01/06/1999,13:17,46.617,46.632,46.571,46.571,21801
01/06/1999,13:18,46.632,46.647,46.632,46.647,2468
01/06/1999,13:19,46.647,46.647,46.632,46.632,9461
01/06/1999,13:20,46.647,46.647,46.632,46.632,9872
01/06/1999,13:21,46.647,46.647,46.632,46.632,3702
01/06/1999,13:22,46.647,46.647,46.632,46.632,18921
01/06/1999,13:23,46.632,46.647,46.632,46.647,9872
01/06/1999,13:24,46.632,46.632,46.632,46.632,19744
01/06/1999,13:25,46.632,46.647,46.617,46.617,28793
01/06/1999,13:26,46.617,46.632,46.617,46.617,1645
01/06/1999,13:27,46.617,46.632,46.617,46.632,2057
01/06/1999,13:28,46.617,46.617,46.617,46.617,1234
01/06/1999,13:29,46.632,46.632,46.617,46.632,15631
01/06/1999,13:30,46.632,46.647,46.632,46.632,12340
01/06/1999,13:31,46.647,46.677,46.632,46.647,54296
01/06/1999,13:32,46.677,46.677,46.632,46.677,17687
01/06/1999,13:33,46.632,46.632,46.632,46.632,4525
01/06/1999,13:34,46.647,46.647,46.632,46.632,11517
01/06/1999,13:35,46.632,46.647,46.632,46.647,15631
01/06/1999,13:36,46.647,46.647,46.647,46.647,2057
01/06/1999,13:37,46.632,46.647,46.632,46.647,11929
01/06/1999,13:38,46.632,46.647,46.632,46.647,823
01/06/1999,13:39,46.632,46.647,46.632,46.632,3702
01/06/1999,13:40,46.647,46.677,46.647,46.677,11106
01/06/1999,13:41,46.692,46.692,46.647,46.677,37431
01/06/1999,13:42,46.647,46.647,46.617,46.647,62523
01/06/1999,13:43,46.617,46.617,46.617,46.617,15631
01/06/1999,13:44,46.617,46.617,46.617,46.617,13985
01/06/1999,13:45,46.617,46.617,46.571,46.571,39899
01/06/1999,13:46,46.586,46.586,46.541,46.541,4525
01/06/1999,13:47,46.541,46.586,46.541,46.586,106124
01/06/1999,13:48,46.586,46.586,46.495,46.525,70750
01/06/1999,13:49,46.495,46.571,46.495,46.556,44424
01/06/1999,13:50,46.571,46.586,46.556,46.556,92139
01/06/1999,13:51,46.556,46.556,46.525,46.525,54708
01/06/1999,13:52,46.571,46.571,46.541,46.571,32907
01/06/1999,13:53,46.571,46.571,46.525,46.556,2057
01/06/1999,13:54,46.556,46.556,46.541,46.541,60055
01/06/1999,13:55,46.556,46.556,46.556,46.556,1234
01/06/1999,13:56,46.556,46.556,46.525,46.541,16042
01/06/1999,13:57,46.541,46.541,46.541,46.541,3702
01/06/1999,13:58,46.525,46.541,46.525,46.541,5347
01/06/1999,13:59,46.541,46.541,46.525,46.525,35375
01/06/1999,14:00,46.525,46.541,46.51,46.541,27148
01/06/1999,14:01,46.495,46.525,46.495,46.51,51828
01/06/1999,14:02,46.449,46.495,46.449,46.465,28793
01/06/1999,14:03,46.465,46.48,46.449,46.48,12340
01/06/1999,14:04,46.465,46.465,46.465,46.465,1234
01/06/1999,14:05,46.48,46.48,46.465,46.465,6170
01/06/1999,14:06,46.434,46.465,46.434,46.465,6170
01/06/1999,14:07,46.434,46.465,46.404,46.404,50594
01/06/1999,14:08,46.434,46.434,46.313,46.328,81856
01/06/1999,14:09,46.297,46.358,46.297,46.358,64991
01/06/1999,14:10,46.358,46.373,46.343,46.373,38254
01/06/1999,14:11,46.358,46.404,46.358,46.389,48538
01/06/1999,14:12,46.404,46.404,46.389,46.404,28793
01/06/1999,14:13,46.343,46.358,46.343,46.358,16865
01/06/1999,14:14,46.358,46.358,46.358,46.358,411
01/06/1999,14:15,46.358,46.358,46.358,46.358,65814
01/06/1999,14:16,46.389,46.389,46.358,46.389,12340
01/06/1999,14:17,46.389,46.419,46.373,46.404,30027
01/06/1999,14:18,46.404,46.404,46.373,46.389,114762
01/06/1999,14:19,46.389,46.404,46.358,46.358,20978
01/06/1999,14:20,46.389,46.389,46.389,46.389,1234
01/06/1999,14:21,46.373,46.389,46.267,46.282,113528
01/06/1999,14:22,46.282,46.343,46.282,46.313,39899
01/06/1999,14:23,46.313,46.343,46.282,46.328,19333
01/06/1999,14:24,46.343,46.343,46.282,46.282,24269
01/06/1999,14:25,46.328,46.328,46.176,46.191,224589
01/06/1999,14:26,46.176,46.252,46.085,46.1,154251
01/06/1999,14:27,46.13,46.161,46.1,46.13,64580
01/06/1999,14:28,46.161,46.161,46.13,46.145,23446
01/06/1999,14:29,46.145,46.145,46.1,46.1,32084
01/06/1999,14:30,46.13,46.145,46.115,46.145,4525
01/06/1999,14:31,46.115,46.13,46.1,46.115,65814
01/06/1999,14:32,46.115,46.115,46.1,46.1,160832
01/06/1999,14:33,46.13,46.191,46.115,46.115,34963
01/06/1999,14:34,46.161,46.191,46.145,46.176,64991
01/06/1999,14:35,46.191,46.252,46.176,46.252,264900
01/06/1999,14:36,46.252,46.297,46.221,46.297,99132
01/06/1999,14:37,46.313,46.313,46.313,46.313,33729
01/06/1999,14:38,46.313,46.328,46.297,46.313,20978
01/06/1999,14:39,46.313,46.373,46.282,46.373,52651
01/06/1999,14:40,46.373,46.389,46.358,46.389,143967
01/06/1999,14:41,46.373,46.389,46.358,46.373,48949
01/06/1999,14:42,46.373,46.373,46.343,46.358,46481
01/06/1999,14:43,46.358,46.373,46.343,46.358,30027
01/06/1999,14:44,46.343,46.343,46.343,46.343,28382
01/06/1999,14:45,46.343,46.343,46.282,46.282,212660
01/06/1999,14:46,46.313,46.313,46.282,46.282,81444
01/06/1999,14:47,46.282,46.282,46.252,46.282,34963
01/06/1999,14:48,46.282,46.282,46.252,46.267,32084
01/06/1999,14:49,46.252,46.267,46.191,46.267,22212
01/06/1999,14:50,46.221,46.221,46.221,46.221,411
01/06/1999,14:51,46.252,46.267,46.221,46.252,37020
01/06/1999,14:52,46.252,46.252,46.221,46.252,15219
01/06/1999,14:53,46.221,46.221,46.206,46.221,50594
01/06/1999,14:54,46.176,46.191,46.161,46.161,81444
01/06/1999,14:55,46.161,46.176,46.1,46.176,83912
01/06/1999,14:56,46.161,46.176,46.145,46.161,48538
01/06/1999,14:57,46.176,46.176,46.1,46.1,48949
01/06/1999,14:58,46.115,46.13,46.1,46.13,117230
01/06/1999,14:59,46.191,46.252,46.13,46.252,90905
01/06/1999,15:00,46.252,46.252,46.206,46.206,26737
01/06/1999,15:01,46.206,46.237,46.191,46.206,37020
01/06/1999,15:02,46.221,46.237,46.191,46.221,78154
01/06/1999,15:03,46.221,46.237,46.191,46.191,6170
01/06/1999,15:04,46.206,46.343,46.206,46.343,107770
01/06/1999,15:05,46.343,46.449,46.313,46.449,94607
01/06/1999,15:06,46.434,46.48,46.434,46.434,162889
01/06/1999,15:07,46.434,46.449,46.389,46.404,114762
01/06/1999,15:08,46.404,46.404,46.373,46.404,9872
01/06/1999,15:09,46.389,46.389,46.373,46.373,15631
01/06/1999,15:10,46.389,46.389,46.373,46.373,14397
01/06/1999,15:11,46.373,46.373,46.358,46.373,26325
01/06/1999,15:12,46.358,46.373,46.282,46.297,42368
01/06/1999,15:13,46.297,46.343,46.282,46.313,55119
01/06/1999,15:14,46.282,46.328,46.282,46.282,51828
01/06/1999,15:15,46.282,46.328,46.282,46.313,34552
01/06/1999,15:16,46.313,46.358,46.313,46.358,41956
01/06/1999,15:17,46.373,46.373,46.297,46.313,52651
01/06/1999,15:18,46.313,46.328,46.297,46.328,10283
01/06/1999,15:19,46.313,46.358,46.313,46.328,56764
01/06/1999,15:20,46.313,46.313,46.252,46.252,61289
01/06/1999,15:21,46.237,46.237,46.206,46.206,67459
01/06/1999,15:22,46.221,46.221,46.206,46.206,53062
01/06/1999,15:23,46.206,46.237,46.206,46.237,146024
01/06/1999,15:24,46.206,46.221,46.206,46.221,132039
01/06/1999,15:25,46.221,46.252,46.191,46.252,60055
01/06/1999,15:26,46.237,46.252,46.237,46.252,119698
01/06/1999,15:27,46.252,46.297,46.252,46.267,62934
01/06/1999,15:28,46.267,46.267,46.252,46.252,25091
01/06/1999,15:29,46.252,46.252,46.206,46.221,19333
01/06/1999,15:30,46.206,46.221,46.161,46.206,262020
01/06/1999,15:31,46.206,46.206,46.1,46.176,140265
01/06/1999,15:32,46.161,46.176,46.161,46.176,40722
01/06/1999,15:33,46.176,46.176,46.161,46.161,56353
01/06/1999,15:34,46.161,46.191,46.161,46.191,116408
01/06/1999,15:35,46.176,46.221,46.176,46.221,101188
01/06/1999,15:36,46.221,46.237,46.206,46.221,21389
01/06/1999,15:37,46.191,46.221,46.161,46.161,89671
01/06/1999,15:38,46.161,46.176,46.13,46.13,56353
01/06/1999,15:39,46.115,46.13,46.085,46.085,16042
01/06/1999,15:40,46.085,46.1,46.07,46.07,25091
01/06/1999,15:41,46.054,46.07,46.024,46.039,71984
01/06/1999,15:42,46.054,46.07,46.024,46.07,81033
01/06/1999,15:43,46.07,46.145,46.054,46.115,64580
01/06/1999,15:44,46.145,46.145,46.1,46.145,39899
01/06/1999,15:45,46.085,46.145,46.085,46.145,26737
01/06/1999,15:46,46.145,46.191,46.13,46.191,55530
01/06/1999,15:47,46.191,46.237,46.176,46.221,71572
01/06/1999,15:48,46.221,46.237,46.191,46.191,14397
01/06/1999,15:49,46.191,46.191,46.07,46.07,101188
01/06/1999,15:50,46.085,46.13,45.948,45.948,105713
01/06/1999,15:51,45.948,45.963,45.948,45.948,47715
01/06/1999,15:52,45.948,45.948,45.826,45.826,34963
01/06/1999,15:53,45.826,45.887,45.826,45.826,263666
01/06/1999,15:54,45.826,45.918,45.826,45.902,161655
01/06/1999,15:55,45.826,45.918,45.826,45.918,67459
01/06/1999,15:56,45.842,45.933,45.842,45.933,81856
01/06/1999,15:57,45.933,45.933,45.887,45.918,152194
01/06/1999,15:58,45.918,45.933,45.902,45.902,76920
01/06/1999,15:59,45.918,45.933,45.902,45.918,121344
01/07/1999,09:32,45.69,45.705,45.674,45.69,415860
01/07/1999,09:33,45.69,45.69,45.583,45.69,127925
01/07/1999,09:34,45.69,45.69,45.462,45.462,128748
01/07/1999,09:35,45.477,45.674,45.462,45.477,66225
01/07/1999,09:36,45.507,45.598,45.462,45.583,36609
01/07/1999,09:37,45.568,45.644,45.462,45.644,86792
01/07/1999,09:38,45.583,45.659,45.568,45.644,49772
01/07/1999,09:39,45.583,45.659,45.583,45.659,21801
01/07/1999,09:40,45.644,45.659,45.644,45.659,68693
01/07/1999,09:41,45.614,45.614,45.614,45.614,51828
01/07/1999,09:42,45.629,45.659,45.614,45.614,23857
01/07/1999,09:43,45.659,45.69,45.644,45.69,107358
01/07/1999,09:44,45.674,45.69,45.659,45.674,26737
01/07/1999,09:45,45.674,45.69,45.674,45.674,12751
01/07/1999,09:46,45.674,45.69,45.659,45.674,20567
01/07/1999,09:47,45.705,45.705,45.69,45.69,206490
01/07/1999,09:48,45.735,45.781,45.705,45.781,103245
01/07/1999,09:49,45.766,45.781,45.72,45.72,31261
01/07/1999,09:50,45.75,45.75,45.735,45.75,33318
01/07/1999,09:51,45.75,45.766,45.75,45.766,24269
01/07/1999,09:52,45.781,45.781,45.781,45.781,30027
01/07/1999,09:53,45.781,45.811,45.75,45.75,90082
01/07/1999,09:54,45.766,45.796,45.75,45.796,91316
01/07/1999,09:55,45.796,45.796,45.766,45.796,56353
01/07/1999,09:56,45.796,45.796,45.75,45.75,25914
01/07/1999,09:57,45.735,45.766,45.72,45.735,25914
01/07/1999,09:58,45.735,45.735,45.735,45.735,15631
01/07/1999,09:59,45.735,45.766,45.72,45.766,39899
01/07/1999,10:00,45.75,45.766,45.72,45.72,46070
01/07/1999,10:01,45.75,45.75,45.705,45.705,64168
01/07/1999,10:02,45.705,45.705,45.674,45.705,63346
01/07/1999,10:03,45.705,45.72,45.705,45.72,9049
01/07/1999,10:04,45.781,45.796,45.766,45.796,24269
01/07/1999,10:05,45.796,45.796,45.75,45.75,59644
01/07/1999,10:06,45.796,45.796,45.75,45.766,57176
01/07/1999,10:07,45.781,45.811,45.735,45.735,29616
01/07/1999,10:08,45.781,45.811,45.766,45.811,5759
01/07/1999,10:09,45.766,45.811,45.766,45.811,34963
01/07/1999,10:10,45.811,45.811,45.766,45.781,21801
01/07/1999,10:11,45.766,45.796,45.766,45.796,43190
01/07/1999,10:12,45.766,45.811,45.766,45.811,22212
01/07/1999,10:13,45.811,45.811,45.796,45.811,11517
01/07/1999,10:14,45.826,45.902,45.826,45.902,148492
01/07/1999,10:15,45.902,45.978,45.902,45.948,47715
01/07/1999,10:16,45.948,46.039,45.948,46.024,71572
01/07/1999,10:17,46.009,46.024,46.009,46.009,42368
01/07/1999,10:18,45.963,45.963,45.933,45.963,69516
01/07/1999,10:19,45.933,45.948,45.902,45.918,59232
01/07/1999,10:20,45.902,45.948,45.887,45.933,95841
01/07/1999,10:21,45.948,45.948,45.918,45.918,75274
01/07/1999,10:22,45.933,45.933,45.918,45.933,68693
01/07/1999,10:23,45.933,45.933,45.902,45.902,32084
01/07/1999,10:24,45.918,45.918,45.902,45.902,16453
01/07/1999,10:25,45.902,45.918,45.887,45.902,23035
01/07/1999,10:26,45.902,45.902,45.887,45.887,10283
01/07/1999,10:27,45.887,45.902,45.872,45.887,30027
01/07/1999,10:28,45.887,45.902,45.887,45.902,64580
01/07/1999,10:29,45.902,45.902,45.902,45.902,21389
01/07/1999,10:30,45.902,45.902,45.902,45.902,3702
01/07/1999,10:31,45.902,45.902,45.887,45.887,50183
01/07/1999,10:32,45.902,45.902,45.826,45.826,104890
01/07/1999,10:33,45.826,45.842,45.811,45.826,75686
01/07/1999,10:34,45.826,45.842,45.826,45.826,6993
01/07/1999,10:35,45.826,45.826,45.826,45.826,20978
01/07/1999,10:36,45.826,45.826,45.826,45.826,3702
01/07/1999,10:37,45.811,45.842,45.811,45.842,26325
01/07/1999,10:38,45.842,45.842,45.811,45.826,49360
01/07/1999,10:39,45.826,45.842,45.796,45.826,37020
01/07/1999,10:40,45.826,45.842,45.811,45.811,12751
01/07/1999,10:41,45.811,45.826,45.796,45.811,30439
01/07/1999,10:42,45.796,45.796,45.796,45.796,2879
01/07/1999,10:43,45.811,45.811,45.796,45.811,35375
01/07/1999,10:44,45.811,45.811,45.781,45.781,33729
01/07/1999,10:45,45.781,45.796,45.766,45.766,3702
01/07/1999,10:46,45.796,45.796,45.781,45.781,5347
01/07/1999,10:47,45.796,45.826,45.781,45.826,72395
01/07/1999,10:48,45.857,45.857,45.857,45.857,1234
01/07/1999,10:49,45.872,45.872,45.872,45.872,39077
01/07/1999,10:50,45.872,45.872,45.857,45.857,52240
01/07/1999,10:51,45.857,45.887,45.857,45.872,11929
01/07/1999,10:52,45.872,45.887,45.842,45.857,35375
01/07/1999,10:53,45.842,45.857,45.842,45.857,15219
01/07/1999,10:54,45.857,45.872,45.857,45.857,5347
01/07/1999,10:55,45.872,45.872,45.857,45.872,20155
01/07/1999,10:56,45.872,45.887,45.857,45.887,25091
01/07/1999,10:57,45.872,45.872,45.842,45.842,45247
01/07/1999,10:58,45.857,45.872,45.857,45.872,29205
01/07/1999,10:59,45.887,45.902,45.872,45.902,56764
01/07/1999,11:00,45.902,45.918,45.887,45.918,39899
01/07/1999,11:01,45.918,45.948,45.918,45.933,43190
01/07/1999,11:02,45.948,45.994,45.948,45.948,121755
01/07/1999,11:03,45.994,45.994,45.933,45.978,51006
01/07/1999,11:04,45.948,45.978,45.948,45.963,15631
01/07/1999,11:05,45.978,45.978,45.978,45.978,39077
01/07/1999,11:06,45.978,45.978,45.963,45.963,9461
01/07/1999,11:07,45.963,45.963,45.918,45.918,54296
01/07/1999,11:08,45.918,45.933,45.918,45.933,73629
01/07/1999,11:09,45.948,45.978,45.948,45.948,24269
01/07/1999,11:10,45.948,45.978,45.948,45.963,4525
01/07/1999,11:11,45.963,45.963,45.933,45.963,19744
01/07/1999,11:12,45.948,45.978,45.948,45.978,9461
01/07/1999,11:13,45.963,45.963,45.948,45.963,15219
01/07/1999,11:14,45.948,45.963,45.933,45.933,13574
01/07/1999,11:15,45.933,45.933,45.918,45.918,27559
01/07/1999,11:16,45.918,45.918,45.902,45.902,17276
01/07/1999,11:17,45.902,45.933,45.887,45.933,14808
01/07/1999,11:18,45.902,45.902,45.781,45.781,108181
01/07/1999,11:19,45.796,45.826,45.781,45.811,30027
01/07/1999,11:20,45.842,45.857,45.826,45.857,30850
01/07/1999,11:21,45.857,45.887,45.842,45.857,41545
01/07/1999,11:22,45.857,45.902,45.857,45.902,12751
01/07/1999,11:23,45.887,45.933,45.887,45.933,35375
01/07/1999,11:24,45.933,45.948,45.933,45.933,28793
01/07/1999,11:25,45.948,45.948,45.933,45.948,30850
01/07/1999,11:26,45.948,45.994,45.933,45.994,35375
01/07/1999,11:27,45.994,45.994,45.978,45.978,6581
01/07/1999,11:28,45.978,45.978,45.978,45.978,4113
01/07/1999,11:29,45.994,46.009,45.963,46.009,22623
01/07/1999,11:30,46.039,46.1,46.024,46.1,43602
01/07/1999,11:31,46.13,46.176,46.07,46.176,49772
01/07/1999,11:32,46.13,46.176,46.13,46.176,23035
01/07/1999,11:33,46.145,46.161,46.145,46.161,11929
01/07/1999,11:34,46.145,46.145,46.115,46.115,29616
01/07/1999,11:35,46.115,46.161,46.1,46.161,23446
01/07/1999,11:36,46.161,46.282,46.145,46.145,92962
01/07/1999,11:37,46.282,46.313,46.191,46.282,95018
01/07/1999,11:38,46.282,46.358,46.282,46.343,74040
01/07/1999,11:39,46.328,46.404,46.313,46.404,91728
01/07/1999,11:40,46.404,46.48,46.404,46.48,81033
01/07/1999,11:41,46.51,46.541,46.51,46.541,46481
01/07/1999,11:42,46.525,46.541,46.525,46.541,13574
01/07/1999,11:43,46.51,46.541,46.51,46.541,23446
01/07/1999,11:44,46.541,46.616,46.525,46.571,63757
01/07/1999,11:45,46.541,46.662,46.541,46.662,50594
01/07/1999,11:46,46.662,46.768,46.616,46.768,89671
01/07/1999,11:47,46.768,46.768,46.708,46.708,19744
01/07/1999,11:48,46.753,46.753,46.677,46.692,45658
01/07/1999,11:49,46.708,46.708,46.647,46.647,31673
01/07/1999,11:50,46.647,46.677,46.647,46.677,132861
01/07/1999,11:51,46.662,46.662,46.616,46.616,32907
01/07/1999,11:52,46.616,46.616,46.556,46.556,66225
01/07/1999,11:53,46.556,46.556,46.51,46.525,32084
01/07/1999,11:54,46.51,46.525,46.48,46.525,27148
01/07/1999,11:55,46.51,46.51,46.48,46.51,13574
01/07/1999,11:56,46.51,46.525,46.495,46.495,23446
01/07/1999,11:57,46.51,46.51,46.465,46.465,8227
01/07/1999,11:58,46.449,46.449,46.404,46.419,140265
01/07/1999,11:59,46.404,46.434,46.404,46.434,95430
01/07/1999,12:00,46.419,46.48,46.419,46.48,69516
01/07/1999,12:01,46.495,46.601,46.495,46.586,87614
01/07/1999,12:02,46.586,46.586,46.51,46.51,60878
01/07/1999,12:03,46.51,46.525,46.51,46.51,24680
01/07/1999,12:04,46.51,46.525,46.495,46.495,11929
01/07/1999,12:05,46.465,46.495,46.328,46.328,115585
01/07/1999,12:06,46.343,46.343,46.313,46.343,20567
01/07/1999,12:07,46.389,46.389,46.358,46.373,41956
01/07/1999,12:08,46.343,46.373,46.343,46.366,10283
01/07/1999,12:09,46.358,46.389,46.358,46.389,26325
01/07/1999,12:10,46.373,46.419,46.373,46.404,55942
01/07/1999,12:11,46.389,46.419,46.358,46.358,34963
01/07/1999,12:12,46.358,46.373,46.358,46.373,36197
01/07/1999,12:13,46.373,46.389,46.358,46.373,6993
01/07/1999,12:14,46.373,46.373,46.373,46.373,5759
01/07/1999,12:15,46.358,46.404,46.358,46.373,25503
01/07/1999,12:16,46.373,46.404,46.373,46.389,47715
01/07/1999,12:17,46.389,46.404,46.389,46.404,18510
01/07/1999,12:18,46.389,46.404,46.373,46.373,8638
01/07/1999,12:19,46.343,46.358,46.343,46.358,6581
01/07/1999,12:20,46.358,46.358,46.343,46.358,11929
01/07/1999,12:21,46.343,46.343,46.328,46.328,27559
01/07/1999,12:22,46.313,46.313,46.297,46.297,8638
01/07/1999,12:23,46.297,46.328,46.297,46.297,23035
01/07/1999,12:24,46.297,46.297,46.297,46.297,2057
01/07/1999,12:25,46.297,46.297,46.267,46.282,22212
01/07/1999,12:26,46.237,46.252,46.191,46.191,26325
01/07/1999,12:27,46.191,46.206,46.1,46.206,113117
01/07/1999,12:28,46.206,46.237,46.191,46.221,58821
01/07/1999,12:29,46.221,46.221,46.191,46.191,30439
01/07/1999,12:30,46.191,46.191,46.161,46.191,37431
01/07/1999,12:31,46.161,46.176,46.161,46.161,11929
01/07/1999,12:32,46.145,46.161,46.145,46.161,32084
01/07/1999,12:34,46.1,46.1,46.039,46.039,64168
01/07/1999,12:35,46.039,46.039,45.994,46.039,48126
01/07/1999,12:36,46.024,46.024,46.009,46.009,41545
01/07/1999,12:37,46.024,46.024,45.994,46.024,101188
01/07/1999,12:38,46.024,46.07,46.024,46.07,34552
01/07/1999,12:39,46.1,46.1,46.085,46.085,7404
01/07/1999,12:40,46.085,46.085,46.054,46.07,40311
01/07/1999,12:41,46.054,46.1,46.054,46.1,27559
01/07/1999,12:42,46.13,46.13,46.13,46.13,7815
01/07/1999,12:43,46.13,46.13,46.115,46.115,10283
01/07/1999,12:44,46.1,46.145,46.1,46.145,27559
01/07/1999,12:45,46.13,46.13,46.13,46.13,823
01/07/1999,12:46,46.145,46.145,46.145,46.145,2057
01/07/1999,12:47,46.13,46.145,46.13,46.13,34963
01/07/1999,12:48,46.13,46.145,46.13,46.13,44013
01/07/1999,12:49,46.085,46.085,46.039,46.07,40722
01/07/1999,12:50,45.994,46.009,45.994,46.009,39899
01/07/1999,12:51,46.009,46.039,45.994,46.024,26737
01/07/1999,12:52,46.009,46.009,45.978,45.994,51828
01/07/1999,12:53,45.978,45.994,45.963,45.963,76508
01/07/1999,12:54,45.994,45.994,45.918,45.948,90905
01/07/1999,12:55,45.918,45.948,45.857,45.872,50183
01/07/1999,12:56,45.872,45.948,45.872,45.902,32907
01/07/1999,12:57,45.887,45.918,45.887,45.918,18921
01/07/1999,12:58,45.918,45.918,45.918,45.918,9049
01/07/1999,12:59,45.918,45.918,45.887,45.918,48538
01/07/1999,13:00,45.933,45.948,45.933,45.948,72395
01/07/1999,13:01,45.948,45.948,45.933,45.933,21801
01/07/1999,13:02,45.948,45.948,45.918,45.918,82267
01/07/1999,13:03,45.933,45.948,45.918,45.933,63346
01/07/1999,13:04,45.918,45.918,45.872,45.872,79799
01/07/1999,13:05,45.887,45.887,45.872,45.887,37843
01/07/1999,13:06,45.887,45.933,45.887,45.933,26737
01/07/1999,13:07,45.933,45.948,45.933,45.948,34141
01/07/1999,13:08,45.948,45.978,45.933,45.978,21801
01/07/1999,13:09,45.918,45.918,45.918,45.918,51417
01/07/1999,13:10,45.918,45.978,45.918,45.978,13163
01/07/1999,13:11,46.009,46.009,46.009,46.009,823
01/07/1999,13:12,45.994,45.994,45.978,45.978,27559
01/07/1999,13:13,45.994,46.009,45.994,45.994,6993
01/07/1999,13:14,46.009,46.009,45.978,45.978,27148
01/07/1999,13:15,45.994,45.994,45.994,45.994,28382
01/07/1999,13:16,45.994,45.994,45.994,45.994,7815
01/07/1999,13:18,45.994,45.994,45.963,45.994,27559
01/07/1999,13:19,45.994,46.009,45.963,45.978,27148
01/07/1999,13:20,45.994,45.994,45.978,45.978,40722
01/07/1999,13:21,45.948,45.978,45.918,45.918,14397
01/07/1999,13:22,45.887,45.887,45.887,45.887,46070
01/07/1999,13:23,45.826,45.842,45.826,45.842,65814
01/07/1999,13:24,45.826,45.842,45.826,45.826,9461
01/07/1999,13:25,45.826,45.826,45.781,45.781,9049
01/07/1999,13:26,45.826,45.842,45.781,45.796,188803
01/07/1999,13:27,45.826,45.826,45.826,45.826,37843
01/07/1999,13:28,45.811,45.811,45.811,45.811,85558
01/07/1999,13:29,45.766,45.766,45.75,45.766,96664
01/07/1999,13:30,45.781,45.781,45.705,45.735,29205
01/07/1999,13:31,45.735,45.781,45.735,45.781,58821
01/07/1999,13:32,45.735,45.781,45.735,45.75,6170
01/07/1999,13:33,45.781,45.781,45.75,45.75,27559
01/07/1999,13:34,45.75,45.781,45.705,45.735,37431
01/07/1999,13:35,45.705,45.705,45.644,45.659,97898
01/07/1999,13:36,45.659,45.69,45.659,45.69,47715
01/07/1999,13:37,45.644,45.644,45.629,45.629,25914
01/07/1999,13:38,45.583,45.629,45.583,45.629,29616
01/07/1999,13:39,45.614,45.69,45.598,45.69,60878
01/07/1999,13:40,45.69,45.69,45.674,45.69,5759
01/07/1999,13:41,45.705,45.72,45.69,45.72,30850
01/07/1999,13:42,45.75,45.766,45.75,45.75,43602
01/07/1999,13:43,45.75,45.75,45.72,45.72,39899
01/07/1999,13:44,45.735,45.735,45.735,45.735,4525
01/07/1999,13:45,45.735,45.735,45.735,45.735,9872
01/07/1999,13:46,45.735,45.735,45.735,45.735,20567
01/07/1999,13:47,45.72,45.72,45.72,45.72,1234
01/07/1999,13:48,45.735,45.735,45.72,45.72,37020
01/07/1999,13:49,45.735,45.735,45.735,45.735,40311
01/07/1999,13:50,45.735,45.75,45.735,45.735,11929
01/07/1999,13:51,45.72,45.735,45.72,45.72,23035
01/07/1999,13:52,45.72,45.72,45.72,45.72,28382
01/07/1999,13:53,45.72,45.72,45.72,45.72,4936
01/07/1999,13:54,45.72,45.72,45.72,45.72,5759
01/07/1999,13:55,45.72,45.72,45.72,45.72,16865
01/07/1999,13:56,45.72,45.72,45.705,45.705,16865
01/07/1999,13:57,45.705,45.705,45.69,45.69,4525
01/07/1999,13:58,45.705,45.72,45.674,45.72,39077
01/07/1999,13:59,45.72,45.72,45.72,45.72,4113
01/07/1999,14:00,45.72,45.735,45.705,45.735,38254
01/07/1999,14:01,45.735,45.735,45.735,45.735,21801
01/07/1999,14:02,45.75,45.781,45.75,45.781,10283
01/07/1999,14:03,45.735,45.796,45.735,45.781,9049
01/07/1999,14:05,45.766,45.766,45.766,45.766,27971
01/07/1999,14:06,45.766,45.766,45.766,45.766,2057
01/07/1999,14:07,45.781,45.781,45.781,45.781,20978
01/07/1999,14:08,45.766,45.796,45.766,45.766,40722
01/07/1999,14:09,45.766,45.766,45.75,45.766,536381
01/07/1999,14:10,45.766,45.766,45.766,45.766,411
01/07/1999,14:11,45.766,45.766,45.766,45.766,823
01/07/1999,14:13,45.766,45.781,45.766,45.766,611244
01/07/1999,14:14,45.781,45.811,45.781,45.811,49360
01/07/1999,14:15,45.796,45.826,45.796,45.826,62523
01/07/1999,14:16,45.811,45.811,45.781,45.781,41956
01/07/1999,14:17,45.781,45.796,45.766,45.766,8638
01/07/1999,14:18,45.766,45.766,45.766,45.766,12340
01/07/1999,14:19,45.781,45.826,45.781,45.826,27971
01/07/1999,14:20,45.811,45.826,45.796,45.811,21801
01/07/1999,14:21,45.826,45.826,45.811,45.826,6993
01/07/1999,14:22,45.826,45.857,45.826,45.857,39488
01/07/1999,14:23,45.842,45.842,45.796,45.796,40311
01/07/1999,14:24,45.826,45.826,45.781,45.781,42368
01/07/1999,14:25,45.781,45.781,45.705,45.705,34963
01/07/1999,14:26,45.705,45.72,45.705,45.705,9872
01/07/1999,14:27,45.705,45.72,45.69,45.72,69927
01/07/1999,14:28,45.735,45.75,45.705,45.705,106124
01/07/1999,14:29,45.72,45.72,45.705,45.705,7404
01/07/1999,14:30,45.72,45.72,45.72,45.72,4113
01/07/1999,14:31,45.72,45.72,45.705,45.72,1645
01/07/1999,14:32,45.69,45.72,45.69,45.72,11106
01/07/1999,14:33,45.735,45.735,45.705,45.735,18921
01/07/1999,14:34,45.705,45.75,45.705,45.75,13163
01/07/1999,14:35,45.72,45.735,45.72,45.72,15631
01/07/1999,14:36,45.72,45.735,45.72,45.72,27559
01/07/1999,14:37,45.72,45.72,45.644,45.644,56764
01/07/1999,14:38,45.644,45.644,45.644,45.644,2468
01/07/1999,14:39,45.69,45.69,45.674,45.674,209370
01/07/1999,14:40,45.674,45.705,45.629,45.674,23857
01/07/1999,14:41,45.705,45.705,45.674,45.674,8638
01/07/1999,14:42,45.674,45.705,45.659,45.659,51828
01/07/1999,14:43,45.674,45.674,45.674,45.674,411
01/07/1999,14:44,45.644,45.659,45.553,45.583,68282
01/07/1999,14:45,45.553,45.598,45.553,45.598,64580
01/07/1999,14:46,45.598,45.614,45.583,45.614,19333
01/07/1999,14:47,45.629,45.629,45.598,45.614,35375
01/07/1999,14:48,45.583,45.598,45.477,45.477,104479
01/07/1999,14:49,45.477,45.492,45.477,45.492,76920
01/07/1999,14:50,45.477,45.507,45.477,45.507,42779
01/07/1999,14:51,45.477,45.523,45.477,45.523,52651
01/07/1999,14:52,45.523,45.568,45.477,45.568,71984
01/07/1999,14:53,45.538,45.568,45.538,45.568,27148
01/07/1999,14:54,45.568,45.598,45.538,45.598,74452
01/07/1999,14:55,45.553,45.614,45.492,45.492,47304
01/07/1999,14:56,45.553,45.629,45.553,45.629,35375
01/07/1999,14:57,45.614,45.614,45.614,45.614,61700
01/07/1999,14:58,45.614,45.614,45.583,45.583,32084
01/07/1999,14:59,45.614,45.614,45.614,45.614,1645
01/07/1999,15:00,45.614,45.614,45.583,45.598,68282
01/07/1999,15:01,45.598,45.598,45.553,45.583,24269
01/07/1999,15:02,45.583,45.598,45.583,45.598,33729
01/07/1999,15:03,45.598,45.629,45.598,45.598,21389
01/07/1999,15:04,45.598,45.629,45.583,45.598,25503
01/07/1999,15:05,45.614,45.644,45.614,45.644,38254
01/07/1999,15:06,45.644,45.659,45.614,45.629,34141
01/07/1999,15:07,45.644,45.674,45.598,45.629,100366
01/07/1999,15:08,45.614,45.614,45.598,45.614,32495
01/07/1999,15:09,45.598,45.598,45.598,45.598,20567
01/07/1999,15:10,45.598,45.614,45.598,45.614,34552
01/07/1999,15:11,45.644,45.69,45.614,45.629,68693
01/07/1999,15:12,45.644,45.644,45.614,45.614,15631
01/07/1999,15:13,45.614,45.614,45.614,45.614,8638
01/07/1999,15:14,45.629,45.629,45.629,45.629,32495
01/07/1999,15:15,45.629,45.629,45.614,45.629,17687
01/07/1999,15:16,45.614,45.644,45.614,45.629,13163
01/07/1999,15:17,45.644,45.735,45.644,45.735,24680
01/07/1999,15:18,45.75,45.857,45.75,45.842,54296
01/07/1999,15:19,45.857,45.857,45.826,45.842,14397
01/07/1999,15:20,45.857,45.857,45.826,45.857,31261
01/07/1999,15:21,45.826,45.857,45.826,45.826,38665
01/07/1999,15:22,45.811,45.826,45.811,45.811,22212
01/07/1999,15:23,45.811,45.811,45.781,45.781,27971
01/07/1999,15:24,45.75,45.781,45.75,45.75,22212
01/07/1999,15:25,45.766,45.766,45.766,45.766,14808
01/07/1999,15:26,45.766,45.796,45.766,45.766,31673
01/07/1999,15:27,45.766,45.796,45.766,45.766,4113
01/07/1999,15:28,45.766,45.811,45.766,45.766,8227
01/07/1999,15:29,45.781,45.781,45.735,45.735,22212
01/07/1999,15:30,45.75,45.781,45.72,45.766,25091
01/07/1999,15:31,45.75,45.75,45.72,45.735,23035
01/07/1999,15:32,45.75,45.766,45.75,45.75,22212
01/07/1999,15:33,45.735,45.735,45.735,45.735,411
01/07/1999,15:34,45.766,45.811,45.766,45.811,18099
01/07/1999,15:35,45.796,45.826,45.796,45.826,11517
01/07/1999,15:36,45.872,45.887,45.842,45.887,53062
01/07/1999,15:37,45.887,46.054,45.887,46.009,123401
01/07/1999,15:38,46.054,46.1,46.039,46.085,39899
01/07/1999,15:39,46.13,46.13,46.07,46.07,36197
01/07/1999,15:40,46.054,46.054,46.039,46.039,18921
01/07/1999,15:41,46.07,46.13,46.054,46.13,41134
01/07/1999,15:42,46.161,46.191,46.13,46.191,127103
01/07/1999,15:43,46.191,46.373,46.191,46.282,113528
01/07/1999,15:44,46.267,46.267,46.191,46.206,19744
01/07/1999,15:45,46.252,46.297,46.221,46.252,34963
01/07/1999,15:46,46.252,46.297,46.237,46.297,24269
01/07/1999,15:47,46.267,46.297,46.252,46.252,22623
01/07/1999,15:48,46.221,46.252,46.206,46.206,39899
01/07/1999,15:49,46.237,46.267,46.206,46.206,46892
01/07/1999,15:50,46.191,46.221,46.191,46.221,41134
01/07/1999,15:51,46.206,46.267,46.206,46.221,62934
01/07/1999,15:52,46.297,46.297,46.221,46.252,64168
01/07/1999,15:53,46.267,46.267,46.206,46.206,23857
01/07/1999,15:54,46.206,46.206,46.191,46.191,12340
01/07/1999,15:55,46.191,46.206,46.145,46.191,47304
01/07/1999,15:56,46.145,46.191,46.145,46.191,47304
01/07/1999,15:57,46.191,46.221,46.191,46.206,46892
01/07/1999,15:58,46.221,46.252,46.206,46.221,96252
01/07/1999,15:59,46.252,46.252,46.206,46.206,39899
01/08/1999,09:33,46.434,46.434,46.434,46.434,429434
01/08/1999,09:34,46.434,46.541,46.434,46.449,62934
01/08/1999,09:35,46.556,46.617,46.434,46.434,94196
01/08/1999,09:36,46.434,46.617,46.434,46.434,44424
01/08/1999,09:37,46.571,46.677,46.434,46.677,201965
01/08/1999,09:38,46.677,46.677,46.647,46.647,28793
01/08/1999,09:39,46.677,46.677,46.647,46.677,27559
01/08/1999,09:40,46.662,46.677,46.662,46.677,74452
01/08/1999,09:41,46.677,46.677,46.647,46.677,114351
01/08/1999,09:42,46.677,46.677,46.677,46.677,18099
01/08/1999,09:43,46.647,46.677,46.586,46.586,53062
01/08/1999,09:44,46.617,46.677,46.571,46.647,33729
01/08/1999,09:45,46.601,46.647,46.601,46.647,8227
01/08/1999,09:46,46.601,46.632,46.586,46.586,19333
01/08/1999,09:47,46.632,46.632,46.586,46.586,14397
01/08/1999,09:48,46.556,46.571,46.51,46.525,35786
01/08/1999,09:49,46.495,46.495,46.48,46.48,15631
01/08/1999,09:50,46.465,46.465,46.419,46.434,111060
01/08/1999,09:51,46.465,46.465,46.419,46.434,63346
01/08/1999,09:52,46.434,46.525,46.434,46.51,100777
01/08/1999,09:53,46.51,46.51,46.48,46.495,10283
01/08/1999,09:54,46.51,46.51,46.495,46.495,8227
01/08/1999,09:55,46.51,46.51,46.495,46.495,14808
01/08/1999,09:56,46.48,46.51,46.434,46.434,36197
01/08/1999,09:57,46.449,46.449,46.419,46.449,30439
01/08/1999,09:58,46.434,46.449,46.404,46.419,60466
01/08/1999,09:59,46.419,46.419,46.389,46.389,21801
01/08/1999,10:00,46.389,46.419,46.389,46.389,40722
01/08/1999,10:01,46.389,46.48,46.343,46.343,74452
01/08/1999,10:02,46.328,46.373,46.328,46.373,39899
01/08/1999,10:03,46.373,46.419,46.343,46.419,56353
01/08/1999,10:04,46.343,46.343,46.343,46.343,12340
01/08/1999,10:05,46.343,46.358,46.343,46.343,59644
01/08/1999,10:06,46.358,46.373,46.358,46.358,22212
01/08/1999,10:07,46.358,46.358,46.343,46.343,107358
01/08/1999,10:08,46.358,46.404,46.335,46.404,56764
01/08/1999,10:09,46.389,46.389,46.358,46.389,15631
01/08/1999,10:10,46.373,46.373,46.373,46.373,18921
01/08/1999,10:11,46.389,46.389,46.358,46.358,81856
01/08/1999,10:12,46.358,46.389,46.343,46.343,23857
01/08/1999,10:13,46.343,46.358,46.328,46.328,24680
01/08/1999,10:14,46.328,46.358,46.313,46.313,22212
01/08/1999,10:15,46.313,46.313,46.313,46.313,26325
01/08/1999,10:16,46.297,46.297,46.252,46.252,65814
01/08/1999,10:17,46.252,46.252,46.191,46.191,27148
01/08/1999,10:18,46.237,46.237,46.009,46.009,215128
01/08/1999,10:19,46.009,46.009,45.963,45.978,120110
01/08/1999,10:20,45.978,45.978,45.963,45.978,340997
01/08/1999,10:21,45.978,45.978,45.963,45.963,20978
01/08/1999,10:22,46.009,46.039,45.963,46.039,492779
01/08/1999,10:23,46.024,46.039,46.009,46.009,45658
01/08/1999,10:24,46.039,46.054,46.009,46.054,48126
01/08/1999,10:25,46.039,46.054,46.009,46.009,100366
01/08/1999,10:26,46.054,46.054,46.024,46.054,26325
01/08/1999,10:27,46.024,46.054,46.024,46.039,101188
01/08/1999,10:28,46.039,46.039,46.039,46.039,42368
01/08/1999,10:29,46.039,46.039,45.994,45.994,24269
01/08/1999,10:30,46.039,46.039,46.039,46.039,57998
01/08/1999,10:31,46.039,46.039,46.039,46.039,25503
01/08/1999,10:32,46.039,46.039,46.039,46.039,23446
01/08/1999,10:33,46.024,46.039,46.024,46.039,8638
01/08/1999,10:34,46.039,46.039,46.039,46.039,66225
01/08/1999,10:35,46.039,46.039,46.024,46.039,55530
01/08/1999,10:36,46.024,46.054,46.009,46.009,43602
01/08/1999,10:37,46.039,46.039,45.902,45.918,179342
01/08/1999,10:38,45.918,45.948,45.887,45.887,71161
01/08/1999,10:39,45.902,45.963,45.887,45.933,27559
01/08/1999,10:40,45.933,46.009,45.933,46.009,30850
01/08/1999,10:41,46.024,46.024,46.009,46.009,1645
01/08/1999,10:42,46.009,46.009,46.009,46.009,30027
01/08/1999,10:43,46.024,46.054,46.024,46.054,57587
01/08/1999,10:44,46.054,46.1,46.054,46.1,38665
01/08/1999,10:45,46.1,46.1,46.1,46.1,23857
01/08/1999,10:46,46.085,46.085,46.07,46.085,24680
01/08/1999,10:47,46.085,46.085,46.039,46.039,15631
01/08/1999,10:48,46.039,46.039,46.024,46.024,20155
01/08/1999,10:49,46.009,46.039,46.009,46.039,31673
01/08/1999,10:50,46.054,46.054,46.009,46.009,38665
01/08/1999,10:51,46.039,46.07,46.039,46.07,9049
01/08/1999,10:52,46.07,46.07,46.039,46.039,11106
01/08/1999,10:53,46.024,46.024,46.009,46.009,30439
01/08/1999,10:54,46.009,46.009,45.887,45.887,33729
01/08/1999,10:55,45.948,45.948,45.872,45.872,175229
01/08/1999,10:56,45.887,45.887,45.857,45.857,53062
01/08/1999,10:57,45.826,45.857,45.826,45.826,93784
01/08/1999,10:58,45.842,45.887,45.842,45.887,32495
01/08/1999,10:59,45.872,45.887,45.872,45.887,24269
01/08/1999,11:00,45.902,45.948,45.902,45.948,30027
01/08/1999,11:01,45.887,45.963,45.887,45.887,5759
01/08/1999,11:02,45.933,45.933,45.887,45.902,96664
01/08/1999,11:03,45.887,45.963,45.887,45.963,38254
01/08/1999,11:04,45.963,45.963,45.963,45.963,5347
01/08/1999,11:05,45.918,45.918,45.887,45.887,29205
01/08/1999,11:06,45.887,45.887,45.766,45.766,42779
01/08/1999,11:07,45.781,45.849,45.735,45.735,159187
01/08/1999,11:08,45.735,45.766,45.735,45.735,57587
01/08/1999,11:09,45.705,45.735,45.705,45.705,69516
01/08/1999,11:10,45.72,45.735,45.705,45.72,28382
01/08/1999,11:11,45.75,45.811,45.75,45.811,28793
01/08/1999,11:12,45.811,45.857,45.796,45.796,45247
01/08/1999,11:13,45.796,45.826,45.796,45.826,92139
01/08/1999,11:14,45.826,45.842,45.781,45.781,56353
01/08/1999,11:15,45.796,45.842,45.796,45.842,23857
01/08/1999,11:16,45.842,45.842,45.811,45.826,10283
01/08/1999,11:17,45.842,45.872,45.842,45.872,13163
01/08/1999,11:18,45.872,45.872,45.857,45.872,36609
01/08/1999,11:19,45.857,45.872,45.857,45.872,28382
01/08/1999,11:20,45.842,45.887,45.842,45.872,7815
01/08/1999,11:21,45.872,45.872,45.872,45.872,55942
01/08/1999,11:22,45.872,45.887,45.872,45.887,130393
01/08/1999,11:23,45.887,45.887,45.872,45.887,6170
01/08/1999,11:24,45.842,45.857,45.842,45.857,25503
01/08/1999,11:25,45.872,45.872,45.872,45.872,14808
01/08/1999,11:26,45.857,45.872,45.826,45.857,6581
01/08/1999,11:27,45.857,45.857,45.826,45.826,2879
01/08/1999,11:28,45.842,45.872,45.735,45.735,69927
01/08/1999,11:29,45.781,45.781,45.781,45.781,411
01/08/1999,11:30,45.781,45.781,45.735,45.766,1645
01/08/1999,11:31,45.735,45.796,45.735,45.796,73629
01/08/1999,11:32,45.811,45.826,45.811,45.826,35786
01/08/1999,11:33,45.826,45.857,45.826,45.842,52240
01/08/1999,11:34,45.842,45.842,45.842,45.842,2057
01/08/1999,11:35,45.857,45.872,45.857,45.872,11106
01/08/1999,11:36,45.872,45.872,45.872,45.872,16042
01/08/1999,11:37,45.872,45.887,45.872,45.887,18921
01/08/1999,11:38,45.887,45.902,45.887,45.887,12340
01/08/1999,11:39,45.887,45.902,45.887,45.902,162066
01/08/1999,11:40,45.872,45.902,45.872,45.872,45247
01/08/1999,11:41,45.887,45.887,45.887,45.887,40722
01/08/1999,11:42,45.872,45.887,45.872,45.887,26325
01/08/1999,11:43,45.902,45.902,45.887,45.887,14808
01/08/1999,11:44,45.887,45.918,45.887,45.902,12751
01/08/1999,11:45,45.887,45.963,45.887,45.963,68693
01/08/1999,11:46,45.963,45.963,45.902,45.948,23857
01/08/1999,11:47,45.933,45.978,45.918,45.948,4525
01/08/1999,11:48,45.948,45.948,45.933,45.933,3291
01/08/1999,11:49,45.948,45.948,45.918,45.918,14808
01/08/1999,11:50,45.918,45.963,45.902,45.948,24269
01/08/1999,11:51,45.918,45.933,45.918,45.933,2057
01/08/1999,11:52,45.948,45.963,45.918,45.963,28382
01/08/1999,11:53,45.948,45.994,45.948,45.978,30850
01/08/1999,11:54,45.994,45.994,45.948,45.948,4525
01/08/1999,11:55,45.963,45.963,45.963,45.963,3702
01/08/1999,11:56,45.948,45.978,45.948,45.948,74452
01/08/1999,11:58,45.948,45.978,45.948,45.963,16865
01/08/1999,11:59,45.948,45.948,45.918,45.918,4113
01/08/1999,12:00,45.918,45.933,45.918,45.933,4525
01/08/1999,12:01,45.918,45.948,45.918,45.948,12751
01/08/1999,12:02,45.948,45.948,45.948,45.948,23035
01/08/1999,12:03,45.948,45.948,45.933,45.948,4525
01/08/1999,12:04,45.933,45.933,45.933,45.933,1234
01/08/1999,12:05,45.933,45.933,45.933,45.933,1234
01/08/1999,12:06,45.963,45.963,45.948,45.948,2879
01/08/1999,12:07,45.948,45.978,45.933,45.978,4525
01/08/1999,12:08,45.963,45.963,45.956,45.956,823
01/08/1999,12:09,45.948,45.948,45.948,45.948,20567
01/08/1999,12:10,45.948,45.963,45.948,45.963,1234
01/08/1999,12:11,45.933,45.933,45.918,45.918,27559
01/08/1999,12:12,45.872,45.887,45.872,45.887,11106
01/08/1999,12:13,45.887,45.887,45.872,45.872,36197
01/08/1999,12:14,45.811,45.826,45.766,45.766,72806
01/08/1999,12:15,45.766,45.766,45.735,45.735,90905
01/08/1999,12:16,45.735,45.75,45.705,45.72,40311
01/08/1999,12:17,45.705,45.705,45.659,45.674,26325
01/08/1999,12:18,45.705,45.705,45.674,45.705,78976
01/08/1999,12:19,45.766,45.766,45.72,45.766,46481
01/08/1999,12:20,45.72,45.766,45.72,45.72,54296
01/08/1999,12:21,45.75,45.75,45.72,45.735,6993
01/08/1999,12:22,45.735,45.75,45.72,45.72,20978
01/08/1999,12:23,45.735,45.735,45.72,45.735,1234
01/08/1999,12:24,45.75,45.796,45.75,45.766,40722
01/08/1999,12:25,45.735,45.766,45.735,45.735,24269
01/08/1999,12:26,45.705,45.735,45.705,45.705,20978
01/08/1999,12:27,45.705,45.72,45.674,45.674,27148
01/08/1999,12:28,45.674,45.705,45.674,45.69,56353
01/08/1999,12:29,45.674,45.674,45.614,45.614,29205
01/08/1999,12:30,45.614,45.629,45.583,45.629,66636
01/08/1999,12:31,45.629,45.644,45.629,45.644,8227
01/08/1999,12:32,45.659,45.659,45.659,45.659,6581
01/08/1999,12:33,45.644,45.644,45.644,45.644,411
01/08/1999,12:34,45.659,45.659,45.644,45.644,11517
01/08/1999,12:35,45.659,45.674,45.659,45.674,34963
01/08/1999,12:36,45.69,45.69,45.659,45.69,34552
01/08/1999,12:37,45.69,45.72,45.69,45.705,9872
01/08/1999,12:38,45.72,45.72,45.69,45.69,4113
01/08/1999,12:39,45.705,45.72,45.69,45.72,25914
01/08/1999,12:40,45.72,45.72,45.705,45.705,6170
01/08/1999,12:41,45.659,45.69,45.523,45.523,125457
01/08/1999,12:42,45.553,45.598,45.538,45.538,180576
01/08/1999,12:43,45.538,45.568,45.523,45.553,58410
01/08/1999,12:44,45.553,45.553,45.538,45.538,19333
01/08/1999,12:45,45.538,45.538,45.462,45.462,129571
01/08/1999,12:46,45.462,45.507,45.447,45.462,211838
01/08/1999,12:47,45.447,45.477,45.386,45.431,119698
01/08/1999,12:48,45.401,45.447,45.401,45.431,43190
01/08/1999,12:49,45.431,45.431,45.386,45.416,95018
01/08/1999,12:50,45.416,45.431,45.386,45.431,14397
01/08/1999,12:51,45.386,45.431,45.386,45.431,47715
01/08/1999,12:52,45.431,45.447,45.416,45.416,51006
01/08/1999,12:53,45.447,45.447,45.401,45.447,21389
01/08/1999,12:54,45.447,45.492,45.431,45.492,63757
01/08/1999,12:55,45.492,45.523,45.462,45.492,22623
01/08/1999,12:56,45.492,45.507,45.477,45.477,54708
01/08/1999,12:57,45.523,45.538,45.523,45.523,42368
01/08/1999,12:58,45.553,45.568,45.523,45.538,43190
01/08/1999,12:59,45.553,45.568,45.553,45.568,23857
01/08/1999,13:00,45.568,45.598,45.553,45.598,185512
01/08/1999,13:01,45.629,45.629,45.583,45.629,11106
01/08/1999,13:02,45.629,45.629,45.583,45.629,36609
01/08/1999,13:03,45.629,45.629,45.614,45.629,20567
01/08/1999,13:04,45.629,45.644,45.614,45.614,16042
01/08/1999,13:05,45.598,45.659,45.598,45.598,18510
01/08/1999,13:06,45.614,45.614,45.583,45.583,27559
01/08/1999,13:07,45.644,45.644,45.644,45.644,3291
01/08/1999,13:08,45.614,45.629,45.614,45.614,29205
01/08/1999,13:09,45.644,45.644,45.614,45.644,6993
01/08/1999,13:10,45.629,45.629,45.629,45.629,43190
01/08/1999,13:11,45.629,45.629,45.614,45.629,12751
01/08/1999,13:12,45.629,45.629,45.629,45.629,5759
01/08/1999,13:13,45.629,45.644,45.614,45.644,33318
01/08/1999,13:14,45.629,45.644,45.614,45.644,6170
01/08/1999,13:15,45.614,45.644,45.614,45.614,9872
01/08/1999,13:16,45.629,45.629,45.629,45.629,1234
01/08/1999,13:17,45.614,45.629,45.614,45.614,3291
01/08/1999,13:18,45.629,45.629,45.629,45.629,411
01/08/1999,13:19,45.629,45.629,45.538,45.538,78565
01/08/1999,13:20,45.598,45.598,45.538,45.583,27971
01/08/1999,13:21,45.553,45.568,45.553,45.568,9461
01/08/1999,13:22,45.568,45.568,45.523,45.538,23035
01/08/1999,13:23,45.538,45.553,45.523,45.538,14397
01/08/1999,13:24,45.568,45.568,45.553,45.553,5347
01/08/1999,13:25,45.538,45.538,45.538,45.538,9049
01/08/1999,13:26,45.538,45.553,45.538,45.553,21801
01/08/1999,13:27,45.568,45.568,45.568,45.568,14808
01/08/1999,13:28,45.583,45.583,45.583,45.583,10695
01/08/1999,13:29,45.583,45.598,45.568,45.583,8227
01/08/1999,13:30,45.583,45.583,45.553,45.553,26325
01/08/1999,13:31,45.553,45.553,45.523,45.538,12751
01/08/1999,13:32,45.523,45.523,45.507,45.507,1645
01/08/1999,13:33,45.523,45.523,45.431,45.447,36609
01/08/1999,13:34,45.447,45.462,45.447,45.447,50183
01/08/1999,13:35,45.431,45.431,45.416,45.416,74452
01/08/1999,13:36,45.431,45.431,45.416,45.431,55530
01/08/1999,13:37,45.431,45.492,45.431,45.492,56353
01/08/1999,13:38,45.462,45.507,45.462,45.507,11106
01/08/1999,13:39,45.492,45.507,45.492,45.507,4113
01/08/1999,13:40,45.507,45.507,45.492,45.492,18099
01/08/1999,13:41,45.507,45.507,45.477,45.477,14397
01/08/1999,13:42,45.492,45.492,45.492,45.492,3702
01/08/1999,13:43,45.492,45.553,45.492,45.553,22623
01/08/1999,13:44,45.553,45.568,45.523,45.553,16453
01/08/1999,13:45,45.583,45.583,45.538,45.583,14397
01/08/1999,13:46,45.583,45.583,45.583,45.583,4936
01/08/1999,13:47,45.583,45.583,45.568,45.568,4113
01/08/1999,13:48,45.583,45.583,45.553,45.583,205667
01/08/1999,13:49,45.538,45.598,45.507,45.523,32907
01/08/1999,13:50,45.507,45.507,45.507,45.507,1234
01/08/1999,13:51,45.477,45.477,45.477,45.477,3291
01/08/1999,13:52,45.492,45.507,45.492,45.507,23035
01/08/1999,13:53,45.492,45.492,45.492,45.492,823
01/08/1999,13:54,45.507,45.507,45.462,45.462,60878
01/08/1999,13:55,45.477,45.477,45.462,45.462,14397
01/08/1999,13:56,45.462,45.462,45.462,45.462,3291
01/08/1999,13:57,45.462,45.462,45.431,45.447,20567
01/08/1999,13:58,45.447,45.447,45.447,45.447,2879
01/08/1999,13:59,45.447,45.462,45.447,45.462,24680
01/08/1999,14:00,45.462,45.462,45.431,45.431,31261
01/08/1999,14:01,45.431,45.431,45.34,45.34,169059
01/08/1999,14:02,45.34,45.386,45.34,45.371,13985
01/08/1999,14:03,45.371,45.431,45.371,45.431,15631
01/08/1999,14:04,45.401,45.431,45.401,45.431,2057
01/08/1999,14:05,45.431,45.431,45.416,45.416,133273
01/08/1999,14:06,45.431,45.477,45.416,45.477,222121
01/08/1999,14:07,45.477,45.538,45.454,45.523,252971
01/08/1999,14:08,45.477,45.507,45.462,45.492,77742
01/08/1999,14:09,45.462,45.492,45.462,45.477,20567
01/08/1999,14:10,45.477,45.492,45.447,45.477,20978
01/08/1999,14:11,45.492,45.492,45.447,45.462,21801
01/08/1999,14:12,45.477,45.477,45.462,45.477,16042
01/08/1999,14:13,45.477,45.477,45.477,45.477,1234
01/08/1999,14:14,45.462,45.462,45.431,45.462,37020
01/08/1999,14:15,45.431,45.431,45.431,45.431,3291
01/08/1999,14:16,45.462,45.462,45.462,45.462,6993
01/08/1999,14:17,45.462,45.462,45.431,45.431,12340
01/08/1999,14:18,45.416,45.416,45.371,45.371,68282
01/08/1999,14:19,45.386,45.386,45.386,45.386,9461
01/08/1999,14:20,45.386,45.416,45.371,45.416,57176
01/08/1999,14:21,45.401,45.416,45.401,45.416,6170
01/08/1999,14:22,45.416,45.416,45.401,45.416,30439
01/08/1999,14:23,45.401,45.416,45.401,45.401,12751
01/08/1999,14:24,45.386,45.416,45.371,45.371,16865
01/08/1999,14:25,45.355,45.386,45.34,45.386,24269
01/08/1999,14:26,45.386,45.386,45.386,45.386,27971
01/08/1999,14:27,45.401,45.416,45.386,45.386,30439
01/08/1999,14:28,45.401,45.401,45.371,45.401,120110
01/08/1999,14:29,45.371,45.431,45.355,45.371,255028
01/08/1999,14:31,45.386,45.401,45.386,45.401,32907
01/08/1999,14:32,45.386,45.386,45.371,45.371,109415
01/08/1999,14:33,45.371,45.386,45.371,45.371,17687
01/08/1999,14:34,45.371,45.386,45.371,45.371,47715
01/08/1999,14:35,45.371,45.386,45.371,45.386,6170
01/08/1999,14:36,45.371,45.371,45.34,45.34,44836
01/08/1999,14:37,45.34,45.34,45.295,45.295,28793
01/08/1999,14:38,45.295,45.31,45.295,45.31,6170
01/08/1999,14:39,45.325,45.325,45.31,45.325,23857
01/08/1999,14:40,45.325,45.325,45.31,45.31,10695
01/08/1999,14:41,45.31,45.325,45.31,45.325,4525
01/08/1999,14:42,45.325,45.325,45.31,45.31,5347
01/08/1999,14:43,45.34,45.34,45.325,45.325,15631
01/08/1999,14:44,45.34,45.355,45.325,45.355,38665
01/08/1999,14:45,45.355,45.355,45.31,45.31,23035
01/08/1999,14:46,45.31,45.31,45.234,45.249,25914
01/08/1999,14:47,45.279,45.279,45.234,45.279,55530
01/08/1999,14:48,45.219,45.219,45.219,45.219,85558
01/08/1999,14:49,45.219,45.219,45.158,45.219,27148
01/08/1999,14:50,45.219,45.219,45.219,45.219,28382
01/08/1999,14:51,45.188,45.234,45.188,45.234,113940
01/08/1999,14:52,45.219,45.249,45.188,45.219,62934
01/08/1999,14:53,45.219,45.219,45.173,45.173,12751
01/08/1999,14:54,45.219,45.219,45.188,45.203,23446
01/08/1999,14:55,45.219,45.219,45.203,45.219,37020
01/08/1999,14:56,45.219,45.219,45.158,45.158,138620
01/08/1999,14:57,45.158,45.219,45.158,45.219,118053
01/08/1999,14:58,45.219,45.219,45.203,45.219,19333
01/08/1999,14:59,45.219,45.219,45.203,45.219,18921
01/08/1999,15:00,45.219,45.219,45.219,45.219,5347
01/08/1999,15:01,45.203,45.219,45.203,45.219,27559
01/08/1999,15:02,45.234,45.234,45.203,45.219,36609
01/08/1999,15:03,45.249,45.249,45.203,45.219,11929
01/08/1999,15:04,45.203,45.219,45.203,45.219,14397
01/08/1999,15:05,45.203,45.219,45.203,45.219,13163
01/08/1999,15:06,45.219,45.219,45.188,45.219,12340
01/08/1999,15:07,45.188,45.219,45.188,45.219,22623
01/08/1999,15:08,45.219,45.219,45.203,45.219,36197
01/08/1999,15:09,45.219,45.234,45.203,45.219,49360
01/08/1999,15:10,45.234,45.234,45.219,45.219,496481
01/08/1999,15:11,45.234,45.279,45.234,45.279,129982
01/08/1999,15:12,45.295,45.31,45.249,45.31,62934
01/08/1999,15:13,45.31,45.31,45.249,45.279,87614
01/08/1999,15:14,45.264,45.279,45.219,45.219,139443
01/08/1999,15:15,45.219,45.234,45.219,45.219,36609
01/08/1999,15:16,45.219,45.219,45.203,45.219,23857
01/08/1999,15:17,45.219,45.234,45.219,45.234,41133
01/08/1999,15:18,45.234,45.234,45.219,45.234,5347
01/08/1999,15:19,45.219,45.219,45.188,45.219,33729
01/08/1999,15:20,45.188,45.203,45.173,45.188,47715
01/08/1999,15:21,45.188,45.203,45.127,45.203,21801
01/08/1999,15:22,45.188,45.203,45.173,45.188,40311
01/08/1999,15:23,45.188,45.203,45.188,45.188,37020
01/08/1999,15:24,45.188,45.188,45.188,45.188,81033
01/08/1999,15:25,45.188,45.188,45.173,45.173,208135
01/08/1999,15:26,45.173,45.219,45.173,45.219,289168
01/08/1999,15:27,45.203,45.249,45.203,45.249,27971
01/08/1999,15:28,45.279,45.279,45.249,45.279,20978
01/08/1999,15:29,45.295,45.31,45.279,45.279,92139
01/08/1999,15:30,45.279,45.279,45.264,45.279,81856
01/08/1999,15:31,45.279,45.279,45.219,45.219,27148
01/08/1999,15:32,45.219,45.279,45.219,45.234,135741
01/08/1999,15:33,45.234,45.249,45.234,45.249,55119
01/08/1999,15:34,45.264,45.295,45.264,45.295,20155
01/08/1999,15:35,45.295,45.31,45.295,45.31,40311
01/08/1999,15:36,45.325,45.355,45.325,45.355,19333
01/08/1999,15:37,45.34,45.401,45.34,45.401,185512
01/08/1999,15:38,45.401,45.401,45.386,45.401,187157
01/08/1999,15:39,45.447,45.523,45.447,45.477,64168
01/08/1999,15:40,45.523,45.523,45.507,45.523,83090
01/08/1999,15:41,45.568,45.674,45.538,45.644,171938
01/08/1999,15:42,45.629,45.674,45.629,45.674,72806
01/08/1999,15:43,45.674,45.69,45.644,45.69,49360
01/08/1999,15:44,45.69,45.69,45.553,45.568,92550
01/08/1999,15:45,45.553,45.583,45.538,45.583,46070
01/08/1999,15:46,45.614,45.629,45.538,45.598,14808
01/08/1999,15:47,45.614,45.644,45.583,45.614,40722
01/08/1999,15:48,45.583,45.614,45.583,45.583,44424
01/08/1999,15:49,45.629,45.629,45.583,45.614,23857
01/08/1999,15:50,45.614,45.614,45.583,45.583,20978
01/08/1999,15:51,45.583,45.598,45.553,45.553,21801
01/08/1999,15:52,45.553,45.568,45.553,45.568,12340
01/08/1999,15:53,45.553,45.568,45.553,45.553,23446
01/08/1999,15:54,45.568,45.583,45.553,45.553,27559
01/08/1999,15:55,45.553,45.614,45.538,45.598,89671
01/08/1999,15:56,45.538,45.614,45.538,45.598,108592
01/08/1999,15:57,45.598,45.598,45.568,45.568,8227
01/08/1999,15:58,45.583,45.598,45.583,45.583,44013
01/08/1999,15:59,45.598,45.598,45.568,45.598,19333
01/11/1999,09:33,45.948,45.948,45.948,45.948,685284
01/11/1999,09:34,45.948,45.948,45.918,45.948,113940
01/11/1999,09:35,45.948,45.948,45.918,45.948,85146
01/11/1999,09:36,45.948,45.948,45.918,45.933,63346
01/11/1999,09:37,45.918,45.948,45.902,45.902,27559
01/11/1999,09:38,45.933,45.933,45.902,45.902,30439
01/11/1999,09:39,45.902,45.918,45.887,45.887,41545
01/11/1999,09:40,45.887,45.902,45.811,45.842,65402
01/11/1999,09:41,45.781,45.857,45.781,45.796,19333
01/11/1999,09:42,45.796,45.887,45.781,45.887,196207
01/11/1999,09:43,45.902,45.948,45.872,45.948,72395
01/11/1999,09:44,45.948,46.054,45.948,45.963,146435
01/11/1999,09:45,45.994,46.009,45.963,45.978,60466
01/11/1999,09:46,45.994,46.009,45.963,46.009,79799
01/11/1999,09:47,45.978,45.994,45.963,45.978,34141
01/11/1999,09:48,45.994,45.994,45.948,45.948,72395
01/11/1999,09:49,45.948,45.963,45.826,45.842,94607
01/11/1999,09:50,45.842,45.857,45.842,45.857,16042
01/11/1999,09:51,45.872,45.948,45.842,45.902,46892
01/11/1999,09:52,45.872,45.918,45.872,45.902,4113
01/11/1999,09:53,45.902,45.918,45.857,45.902,10695
01/11/1999,09:54,45.857,45.887,45.857,45.857,64580
01/11/1999,09:55,45.857,45.857,45.842,45.857,17276
01/11/1999,09:56,45.857,45.857,45.842,45.857,22212
01/11/1999,09:57,45.872,45.872,45.857,45.872,21801
01/11/1999,09:58,45.872,45.887,45.857,45.887,20978
01/11/1999,09:59,45.887,45.902,45.887,45.887,11106
01/11/1999,10:00,45.872,45.902,45.872,45.902,17276
01/11/1999,10:01,45.887,45.887,45.842,45.857,146435
01/11/1999,10:02,45.826,45.857,45.826,45.842,65402
01/11/1999,10:03,45.857,45.857,45.842,45.842,23035
01/11/1999,10:04,45.872,45.872,45.857,45.872,20567
01/11/1999,10:05,45.887,45.887,45.872,45.887,21801
01/11/1999,10:06,45.887,45.902,45.887,45.902,21801
01/11/1999,10:07,45.902,45.902,45.887,45.887,48949
01/11/1999,10:08,45.902,45.948,45.902,45.948,94196
01/11/1999,10:09,45.948,46.009,45.933,46.009,81856
01/11/1999,10:10,46.009,46.009,45.978,45.978,25091
01/11/1999,10:11,45.948,45.963,45.872,45.918,39077
01/11/1999,10:12,45.902,45.902,45.857,45.857,40722
01/11/1999,10:13,45.872,45.902,45.857,45.857,2057
01/11/1999,10:14,45.826,45.902,45.826,45.902,44013
01/11/1999,10:15,45.887,45.948,45.887,45.948,39488
01/11/1999,10:16,45.933,45.994,45.933,45.948,46070
01/11/1999,10:17,45.963,45.963,45.948,45.963,13163
01/11/1999,10:18,45.963,45.963,45.902,45.902,51417
01/11/1999,10:19,45.887,45.887,45.826,45.872,53474
01/11/1999,10:20,45.887,45.948,45.872,45.948,27971
01/11/1999,10:21,45.948,45.948,45.948,45.948,4113
01/11/1999,10:22,45.902,45.902,45.811,45.826,95841
01/11/1999,10:23,45.826,45.826,45.796,45.826,52240
01/11/1999,10:24,45.826,45.826,45.811,45.826,40311
01/11/1999,10:25,45.811,45.842,45.796,45.842,83090
01/11/1999,10:26,45.842,45.842,45.796,45.796,19333
01/11/1999,10:27,45.842,45.842,45.705,45.705,37431
01/11/1999,10:28,45.72,45.842,45.705,45.705,50594
01/11/1999,10:29,45.614,45.69,45.614,45.69,33729
01/11/1999,10:30,45.659,45.69,45.644,45.644,56764
01/11/1999,10:31,45.644,45.674,45.644,45.674,64168
01/11/1999,10:32,45.69,45.766,45.659,45.766,76097
01/11/1999,10:33,45.766,45.781,45.735,45.781,73218
01/11/1999,10:34,45.781,45.781,45.75,45.75,34963
01/11/1999,10:35,45.72,45.735,45.705,45.705,41134
01/11/1999,10:36,45.72,45.75,45.674,45.674,14808
01/11/1999,10:37,45.705,45.705,45.644,45.644,48126
01/11/1999,10:38,45.614,45.674,45.553,45.553,18921
01/11/1999,10:39,45.553,45.583,45.522,45.538,104479
01/11/1999,10:40,45.538,45.553,45.492,45.522,69927
01/11/1999,10:41,45.568,45.583,45.538,45.553,18921
01/11/1999,10:42,45.598,45.598,45.583,45.598,30850
01/11/1999,10:43,45.644,45.644,45.568,45.568,26737
01/11/1999,10:44,45.598,45.598,45.568,45.583,17276
01/11/1999,10:45,45.538,45.598,45.538,45.598,21801
01/11/1999,10:46,45.598,45.598,45.598,45.598,30850
01/11/1999,10:47,45.598,45.614,45.583,45.583,27971
01/11/1999,10:48,45.614,45.614,45.553,45.553,27559
01/11/1999,10:49,45.583,45.583,45.553,45.568,13163
01/11/1999,10:50,45.583,45.598,45.553,45.583,53062
01/11/1999,10:51,45.583,45.598,45.568,45.583,27971
01/11/1999,10:52,45.583,45.598,45.583,45.598,21389
01/11/1999,10:53,45.583,45.598,45.568,45.568,40722
01/11/1999,10:54,45.583,45.583,45.553,45.553,15219
01/11/1999,10:55,45.568,45.568,45.507,45.507,27971
01/11/1999,10:56,45.522,45.522,45.522,45.522,2879
01/11/1999,10:57,45.507,45.568,45.507,45.568,26737
01/11/1999,10:58,45.583,45.583,45.568,45.568,37843
01/11/1999,10:59,45.568,45.614,45.568,45.614,97075
01/11/1999,11:00,45.583,45.598,45.568,45.598,211426
01/11/1999,11:01,45.583,45.598,45.568,45.568,23446
01/11/1999,11:02,45.598,45.614,45.583,45.598,30027
01/11/1999,11:03,45.614,45.614,45.614,45.614,2879
01/11/1999,11:04,45.598,45.614,45.583,45.583,55942
01/11/1999,11:05,45.568,45.568,45.568,45.568,24269
01/11/1999,11:06,45.553,45.568,45.553,45.568,20155
01/11/1999,11:07,45.568,45.568,45.553,45.553,49772
01/11/1999,11:08,45.553,45.568,45.553,45.568,21801
01/11/1999,11:09,45.553,45.553,45.553,45.553,1645
01/11/1999,11:10,45.553,45.553,45.553,45.553,3291
01/11/1999,11:12,45.522,45.538,45.522,45.538,12340
01/11/1999,11:13,45.522,45.538,45.477,45.492,48949
01/11/1999,11:14,45.492,45.492,45.477,45.492,506765
01/11/1999,11:15,45.477,45.477,45.462,45.462,68282
01/11/1999,11:16,45.462,45.477,45.462,45.477,36609
01/11/1999,11:17,45.477,45.644,45.477,45.598,62934
01/11/1999,11:18,45.553,45.598,45.553,45.568,50594
01/11/1999,11:19,45.568,45.614,45.568,45.598,89671
01/11/1999,11:20,45.644,45.644,45.614,45.614,12340
01/11/1999,11:21,45.583,45.583,45.583,45.583,69104
01/11/1999,11:22,45.583,45.583,45.568,45.568,2057
01/11/1999,11:23,45.583,45.583,45.553,45.553,29616
01/11/1999,11:24,45.583,45.583,45.583,45.583,9461
01/11/1999,11:25,45.583,45.583,45.568,45.583,40722
01/11/1999,11:26,45.583,45.583,45.568,45.583,21801
01/11/1999,11:27,45.568,45.583,45.568,45.583,11517
01/11/1999,11:28,45.583,45.583,45.568,45.583,19744
01/11/1999,11:29,45.583,45.583,45.583,45.583,13163
01/11/1999,11:30,45.583,45.583,45.568,45.568,21389
01/11/1999,11:31,45.583,45.583,45.568,45.568,39488
01/11/1999,11:32,45.583,45.583,45.568,45.568,30439
01/11/1999,11:33,45.553,45.583,45.522,45.522,25914
01/11/1999,11:34,45.538,45.538,45.477,45.492,145613
01/11/1999,11:35,45.522,45.522,45.522,45.522,31673
01/11/1999,11:36,45.522,45.553,45.522,45.553,27971
01/11/1999,11:37,45.538,45.553,45.507,45.553,4113
01/11/1999,11:38,45.553,45.553,45.492,45.492,29616
01/11/1999,11:39,45.492,45.538,45.492,45.492,14808
01/11/1999,11:40,45.492,45.507,45.492,45.492,37843
01/11/1999,11:41,45.492,45.522,45.477,45.522,34141
01/11/1999,11:42,45.553,45.568,45.492,45.568,26325
01/11/1999,11:43,45.568,45.568,45.538,45.538,15219
01/11/1999,11:44,45.568,45.583,45.568,45.583,24269
01/11/1999,11:45,45.583,45.614,45.583,45.614,18921
01/11/1999,11:46,45.629,45.644,45.614,45.629,49360
01/11/1999,11:47,45.644,45.659,45.598,45.659,129571
01/11/1999,11:48,45.629,45.644,45.614,45.614,22212
01/11/1999,11:49,45.598,45.629,45.598,45.614,18099
01/11/1999,11:50,45.629,45.705,45.629,45.705,59232
01/11/1999,11:51,45.766,45.811,45.766,45.811,62523
01/11/1999,11:52,45.826,45.826,45.811,45.811,3291
01/11/1999,11:53,45.826,45.826,45.781,45.781,40311
01/11/1999,11:54,45.811,45.887,45.811,45.857,30850
01/11/1999,11:55,45.902,45.902,45.842,45.842,88848
01/11/1999,11:56,45.842,45.842,45.796,45.796,18921
01/11/1999,11:57,45.796,45.857,45.796,45.857,32495
01/11/1999,11:58,45.857,45.857,45.826,45.857,12751
01/11/1999,11:59,45.811,45.811,45.811,45.811,54708
01/11/1999,12:00,45.811,45.826,45.811,45.826,3291
01/11/1999,12:01,45.811,45.826,45.811,45.826,24680
01/11/1999,12:02,45.826,45.826,45.811,45.811,4525
01/11/1999,12:03,45.796,45.796,45.796,45.796,41134
01/11/1999,12:04,45.75,45.796,45.705,45.705,32907
01/11/1999,12:05,45.72,45.72,45.644,45.644,37020
01/11/1999,12:06,45.644,45.644,45.598,45.598,45247
01/11/1999,12:07,45.598,45.659,45.598,45.606,46481
01/11/1999,12:08,45.659,45.69,45.644,45.644,8638
01/11/1999,12:09,45.614,45.614,45.598,45.598,23857
01/11/1999,12:10,45.598,45.598,45.583,45.598,56353
01/11/1999,12:11,45.553,45.598,45.553,45.568,5759
01/11/1999,12:12,45.568,45.598,45.568,45.583,45658
01/11/1999,12:13,45.598,45.705,45.598,45.674,62523
01/11/1999,12:14,45.705,45.705,45.659,45.674,48126
01/11/1999,12:15,45.69,45.705,45.674,45.674,6170
01/11/1999,12:17,45.674,45.674,45.674,45.674,2057
01/11/1999,12:18,45.69,45.69,45.674,45.69,57998
01/11/1999,12:19,45.674,45.69,45.674,45.674,15219
01/11/1999,12:20,45.644,45.659,45.644,45.659,11929
01/11/1999,12:21,45.659,45.659,45.659,45.659,4525
01/11/1999,12:22,45.644,45.659,45.614,45.659,39900
01/11/1999,12:23,45.629,45.659,45.629,45.629,24680
01/11/1999,12:24,45.629,45.659,45.629,45.659,823
01/11/1999,12:25,45.644,45.644,45.644,45.644,4113
01/11/1999,12:26,45.674,45.674,45.674,45.674,411
01/11/1999,12:27,45.644,45.659,45.629,45.629,13985
01/11/1999,12:28,45.629,45.659,45.629,45.644,16453
01/11/1999,12:29,45.644,45.659,45.629,45.659,7404
01/11/1999,12:30,45.629,45.644,45.629,45.644,3702
01/11/1999,12:31,45.644,45.644,45.644,45.644,2879
01/11/1999,12:32,45.644,45.644,45.644,45.644,411
01/11/1999,12:33,45.629,45.674,45.629,45.674,22212
01/11/1999,12:34,45.674,45.674,45.659,45.659,2057
01/11/1999,12:35,45.69,45.69,45.69,45.69,411
01/11/1999,12:36,45.69,45.69,45.69,45.69,20567
01/11/1999,12:37,45.69,45.69,45.674,45.674,17276
01/11/1999,12:38,45.674,45.674,45.674,45.674,28382
01/11/1999,12:39,45.659,45.69,45.659,45.69,63346
01/11/1999,12:41,45.674,45.674,45.674,45.674,4113
01/11/1999,12:42,45.69,45.69,45.69,45.69,29616
01/11/1999,12:43,45.69,45.69,45.69,45.69,77742
01/11/1999,12:44,45.69,45.69,45.674,45.69,7815
01/11/1999,12:45,45.674,45.705,45.674,45.705,123401
01/11/1999,12:46,45.705,45.766,45.705,45.75,80622
01/11/1999,12:47,45.766,45.766,45.75,45.75,15631
01/11/1999,12:48,45.75,45.766,45.735,45.735,9049
01/11/1999,12:49,45.72,45.735,45.72,45.735,8227
01/11/1999,12:50,45.735,45.75,45.735,45.735,8638
01/11/1999,12:51,45.735,45.735,45.705,45.705,22212
01/11/1999,12:52,45.705,45.72,45.705,45.705,70750
01/11/1999,12:53,45.705,45.72,45.705,45.72,20567
01/11/1999,12:54,45.735,45.735,45.72,45.72,6581
01/11/1999,12:55,45.72,45.75,45.72,45.75,6170
01/11/1999,12:56,45.735,45.766,45.735,45.75,9872
01/11/1999,12:57,45.796,45.796,45.766,45.766,12340
01/11/1999,12:58,45.766,45.766,45.766,45.766,823
01/11/1999,12:59,45.781,45.811,45.766,45.796,43602
01/11/1999,13:00,45.811,45.811,45.781,45.796,11106
01/11/1999,13:01,45.75,45.75,45.72,45.72,27971
01/11/1999,13:02,45.72,45.735,45.72,45.735,16453
01/11/1999,13:03,45.72,45.766,45.72,45.735,28793
01/11/1999,13:04,45.705,45.735,45.705,45.735,99954
01/11/1999,13:05,45.674,45.705,45.674,45.705,41545
01/11/1999,13:06,45.705,45.705,45.674,45.69,20155
01/11/1999,13:07,45.69,45.705,45.69,45.705,18921
01/11/1999,13:08,45.705,45.705,45.69,45.69,21801
01/11/1999,13:09,45.674,45.705,45.674,45.705,3702
01/11/1999,13:10,45.69,45.705,45.674,45.674,16453
01/11/1999,13:11,45.705,45.796,45.705,45.796,27559
01/11/1999,13:12,45.796,45.796,45.735,45.766,8638
01/11/1999,13:13,45.766,45.766,45.766,45.766,29205
01/11/1999,13:14,45.75,45.781,45.75,45.781,7404
01/11/1999,13:15,45.735,45.796,45.735,45.796,11517
01/11/1999,13:16,45.766,45.796,45.766,45.796,12340
01/11/1999,13:17,45.796,45.811,45.796,45.811,20567
01/11/1999,13:18,45.796,45.826,45.796,45.826,2468
01/11/1999,13:19,45.811,45.857,45.811,45.857,56764
01/11/1999,13:20,45.857,45.857,45.796,45.796,23035
01/11/1999,13:21,45.796,45.826,45.796,45.796,4525
01/11/1999,13:22,45.811,45.811,45.766,45.781,4525
01/11/1999,13:23,45.766,45.781,45.766,45.766,28793
01/11/1999,13:24,45.766,45.766,45.735,45.735,10695
01/11/1999,13:25,45.75,45.75,45.735,45.735,4525
01/11/1999,13:27,45.735,45.75,45.735,45.75,3291
01/11/1999,13:28,45.735,45.735,45.735,45.735,823
01/11/1999,13:29,45.735,45.735,45.735,45.735,8227
01/11/1999,13:30,45.735,45.735,45.735,45.735,823
01/11/1999,13:31,45.735,45.75,45.735,45.735,32084
01/11/1999,13:32,45.72,45.72,45.72,45.72,823
01/11/1999,13:33,45.735,45.735,45.735,45.735,44836
01/11/1999,13:34,45.766,45.796,45.766,45.796,68282
01/11/1999,13:35,45.826,45.826,45.811,45.826,47715
01/11/1999,13:36,45.826,45.826,45.826,45.826,51417
01/11/1999,13:37,45.826,45.842,45.826,45.842,6581
01/11/1999,13:38,45.826,45.826,45.826,45.826,40311
01/11/1999,13:39,45.811,45.826,45.811,45.811,6581
01/11/1999,13:40,45.811,45.811,45.811,45.811,411
01/11/1999,13:41,45.796,45.811,45.766,45.766,96664
01/11/1999,13:42,45.766,45.766,45.766,45.766,4113
01/11/1999,13:43,45.766,45.766,45.766,45.766,3702
01/11/1999,13:44,45.781,45.781,45.781,45.781,9872
01/11/1999,13:45,45.781,45.811,45.766,45.811,47304
01/11/1999,13:46,45.811,45.826,45.796,45.796,38666
01/11/1999,13:47,45.811,45.826,45.811,45.811,55530
01/11/1999,13:48,45.811,45.811,45.796,45.811,26325
01/11/1999,13:49,45.826,45.826,45.796,45.796,6993
01/11/1999,13:50,45.796,45.826,45.796,45.826,23446
01/11/1999,13:51,45.842,45.842,45.796,45.842,7404
01/11/1999,13:52,45.842,45.842,45.842,45.842,8227
01/11/1999,13:53,45.857,45.887,45.857,45.887,78154
01/11/1999,13:54,45.842,45.842,45.811,45.826,118465
01/11/1999,13:55,45.811,45.826,45.811,45.826,16865
01/11/1999,13:56,45.842,45.857,45.826,45.857,22212
01/11/1999,13:57,45.872,45.872,45.857,45.857,13163
01/11/1999,13:58,45.872,45.933,45.857,45.887,87614
01/11/1999,13:59,45.918,45.918,45.872,45.887,17687
01/11/1999,14:00,45.887,45.887,45.826,45.826,45658
01/11/1999,14:01,45.842,45.842,45.826,45.826,14397
01/11/1999,14:02,45.826,45.842,45.796,45.826,34141
01/11/1999,14:03,45.811,45.811,45.811,45.811,6170
01/11/1999,14:04,45.811,45.826,45.796,45.826,27971
01/11/1999,14:05,45.811,45.842,45.796,45.842,30850
01/11/1999,14:06,45.842,45.842,45.842,45.842,823
01/11/1999,14:07,45.842,45.842,45.826,45.826,7404
01/11/1999,14:08,45.887,45.887,45.857,45.857,147258
01/11/1999,14:09,45.857,45.857,45.842,45.842,33318
01/11/1999,14:10,45.842,45.918,45.842,45.872,25503
01/11/1999,14:11,45.887,45.887,45.872,45.872,2879
01/11/1999,14:12,45.887,45.887,45.857,45.857,15631
01/11/1999,14:13,45.842,45.842,45.811,45.811,44424
01/11/1999,14:14,45.826,45.842,45.811,45.842,55119
01/11/1999,14:15,45.826,45.826,45.826,45.826,4113
01/11/1999,14:16,45.811,45.842,45.811,45.842,9872
01/11/1999,14:17,45.826,45.826,45.826,45.826,2057
01/11/1999,14:18,45.842,45.842,45.842,45.842,16865
01/11/1999,14:19,45.826,45.842,45.826,45.826,13574
01/11/1999,14:20,45.826,45.826,45.826,45.826,32084
01/11/1999,14:21,45.826,45.826,45.811,45.826,4525
01/11/1999,14:22,45.826,45.842,45.826,45.826,23857
01/11/1999,14:23,45.842,45.842,45.826,45.826,15631
01/11/1999,14:24,45.842,45.842,45.826,45.842,3702
01/11/1999,14:25,45.857,45.857,45.842,45.857,16865
01/11/1999,14:26,45.857,45.872,45.857,45.872,20155
01/11/1999,14:27,45.872,45.872,45.872,45.872,15219
01/11/1999,14:28,45.948,45.948,45.948,45.948,151371
01/11/1999,14:29,45.948,45.948,45.918,45.933,42779
01/11/1999,14:30,45.902,45.948,45.887,45.918,113940
01/11/1999,14:31,45.902,45.933,45.887,45.918,47304
01/11/1999,14:32,45.887,45.933,45.842,45.842,72806
01/11/1999,14:33,45.842,45.842,45.811,45.811,32907
01/11/1999,14:34,45.811,45.811,45.781,45.811,18921
01/11/1999,14:35,45.781,45.796,45.781,45.781,53062
01/11/1999,14:36,45.796,45.796,45.796,45.796,1234
01/11/1999,14:37,45.842,45.842,45.842,45.842,45247
01/11/1999,14:38,45.842,45.842,45.842,45.842,1645
01/11/1999,14:39,45.842,45.857,45.842,45.842,108592
01/11/1999,14:40,45.842,45.842,45.766,45.766,54296
01/11/1999,14:41,45.781,45.781,45.766,45.781,21389
01/11/1999,14:42,45.781,45.781,45.781,45.781,11929
01/11/1999,14:43,45.781,45.781,45.781,45.781,24680
01/11/1999,14:44,45.766,45.766,45.766,45.766,11106
01/11/1999,14:45,45.75,45.781,45.705,45.705,108181
01/11/1999,14:46,45.705,45.705,45.659,45.659,27559
01/11/1999,14:47,45.659,45.659,45.583,45.614,124635
01/11/1999,14:48,45.598,45.674,45.598,45.674,39900
01/11/1999,14:49,45.614,45.614,45.598,45.598,45247
01/11/1999,14:50,45.629,45.674,45.629,45.659,39488
01/11/1999,14:51,45.644,45.659,45.644,45.659,6170
01/11/1999,14:52,45.629,45.644,45.629,45.644,61700
01/11/1999,14:53,45.644,45.644,45.629,45.629,7815
01/11/1999,14:54,45.629,45.644,45.629,45.629,11517
01/11/1999,14:55,45.629,45.659,45.629,45.644,16042
01/11/1999,14:56,45.629,45.659,45.629,45.659,86380
01/11/1999,14:57,45.659,45.69,45.659,45.659,2468
01/11/1999,14:58,45.705,45.72,45.705,45.72,19333
01/11/1999,14:59,45.75,45.75,45.75,45.75,823
01/11/1999,15:00,45.766,45.781,45.735,45.766,19744
01/11/1999,15:01,45.781,45.796,45.781,45.781,20155
01/11/1999,15:02,45.781,45.781,45.781,45.781,16042
01/11/1999,15:03,45.796,45.872,45.781,45.872,36609
01/11/1999,15:04,45.872,45.872,45.796,45.826,86792
01/11/1999,15:05,45.842,45.842,45.826,45.826,30850
01/11/1999,15:06,45.811,45.811,45.796,45.796,6170
01/11/1999,15:07,45.811,45.811,45.811,45.811,411
01/11/1999,15:08,45.796,45.796,45.796,45.796,823
01/11/1999,15:09,45.826,45.826,45.796,45.826,20978
01/11/1999,15:10,45.826,45.826,45.826,45.826,1234
01/11/1999,15:11,45.842,45.918,45.842,45.918,39900
01/11/1999,15:12,45.918,45.918,45.902,45.902,4525
01/11/1999,15:13,45.902,45.918,45.902,45.902,9049
01/11/1999,15:14,45.902,45.902,45.872,45.872,25503
01/11/1999,15:15,45.872,45.872,45.857,45.857,4113
01/11/1999,15:16,45.872,45.887,45.872,45.872,11106
01/11/1999,15:17,45.872,45.887,45.872,45.872,176874
01/11/1999,15:18,45.872,45.872,45.857,45.872,25914
01/11/1999,15:19,45.887,45.948,45.842,45.948,35375
01/11/1999,15:20,45.948,46.039,45.933,46.039,120110
01/11/1999,15:21,46.009,46.009,45.948,46.009,76920
01/11/1999,15:22,45.978,46.009,45.948,45.978,56353
01/11/1999,15:23,45.948,45.994,45.933,45.933,61289
01/11/1999,15:24,45.902,45.933,45.887,45.887,15631
01/11/1999,15:25,45.902,45.978,45.902,45.933,36609
01/11/1999,15:26,45.948,45.948,45.918,45.948,12340
01/11/1999,15:27,45.933,45.978,45.887,45.887,31673
01/11/1999,15:28,45.887,45.887,45.857,45.887,22212
01/11/1999,15:29,45.933,45.948,45.887,45.933,109826
01/11/1999,15:30,45.948,45.948,45.902,45.902,3702
01/11/1999,15:31,45.887,45.902,45.887,45.887,7404
01/11/1999,15:32,45.887,45.902,45.887,45.887,1234
01/11/1999,15:33,45.887,45.902,45.887,45.887,5347
01/11/1999,15:34,45.887,45.902,45.887,45.902,6993
01/11/1999,15:35,45.887,45.902,45.887,45.902,6993
01/11/1999,15:36,45.902,45.948,45.902,45.948,10695
01/11/1999,15:37,45.948,45.994,45.948,45.994,20155
01/11/1999,15:38,45.963,46.009,45.948,45.994,40722
01/11/1999,15:39,45.978,45.994,45.948,45.948,40311
01/11/1999,15:40,45.948,45.963,45.887,45.933,24680
01/11/1999,15:41,45.948,45.948,45.933,45.933,106947
01/11/1999,15:42,45.918,45.978,45.918,45.978,37843
01/11/1999,15:43,46.009,46.009,45.963,45.963,53885
01/11/1999,15:44,46.009,46.054,45.978,46.054,39077
01/11/1999,15:45,46.054,46.054,45.978,45.978,57176
01/11/1999,15:46,45.978,45.994,45.948,45.978,30027
01/11/1999,15:47,45.978,45.978,45.887,45.887,26325
01/11/1999,15:48,45.918,45.918,45.902,45.918,8227
01/11/1999,15:49,45.918,45.948,45.918,45.918,20567
01/11/1999,15:50,45.918,45.933,45.902,45.902,19333
01/11/1999,15:51,45.902,45.918,45.902,45.902,10283
01/11/1999,15:52,45.933,45.933,45.902,45.902,16042
01/11/1999,15:53,45.902,45.902,45.902,45.902,22623
01/11/1999,15:54,45.902,45.933,45.902,45.933,20978
01/11/1999,15:55,45.933,45.948,45.902,45.948,32084
01/11/1999,15:56,45.963,45.994,45.933,45.994,5759
01/11/1999,15:57,45.994,45.994,45.963,45.994,33729
01/11/1999,15:58,45.994,46.024,45.994,45.994,35786
01/11/1999,15:59,45.994,45.994,45.994,45.994,25091
01/12/1999,09:30,46.191,46.191,46.161,46.191,610010
01/12/1999,09:31,46.191,46.191,46.07,46.191,73218
01/12/1999,09:32,46.191,46.191,46.07,46.191,14397
01/12/1999,09:33,46.1,46.191,46.1,46.1,13985
01/12/1999,09:34,46.07,46.07,46.024,46.024,21389
01/12/1999,09:35,46.039,46.085,46.039,46.054,39077
01/12/1999,09:36,46.1,46.1,46.054,46.054,62934
01/12/1999,09:37,46.07,46.13,46.024,46.13,43602
01/12/1999,09:38,46.1,46.115,46.039,46.039,126280
01/12/1999,09:39,46.115,46.115,46.024,46.024,13985
01/12/1999,09:40,46.024,46.024,46.009,46.009,52240
01/12/1999,09:41,46.009,46.024,46.009,46.024,34552
01/12/1999,09:42,46.009,46.024,46.009,46.009,85146
01/12/1999,09:43,45.963,45.963,45.887,45.887,158775
01/12/1999,09:44,45.887,45.887,45.766,45.887,35786
01/12/1999,09:45,45.811,45.811,45.781,45.781,47304
01/12/1999,09:46,45.766,45.781,45.766,45.781,55119
01/12/1999,09:47,45.766,45.796,45.766,45.781,20567
01/12/1999,09:48,45.796,45.826,45.796,45.826,41545
01/12/1999,09:49,45.826,45.842,45.796,45.811,37431
01/12/1999,09:50,45.781,45.857,45.781,45.826,32084
01/12/1999,09:51,45.842,45.842,45.826,45.826,22623
01/12/1999,09:52,45.826,45.857,45.796,45.796,103656
01/12/1999,09:53,45.811,45.811,45.796,45.796,31673
01/12/1999,09:54,45.796,45.811,45.796,45.811,8227
01/12/1999,09:55,45.796,45.811,45.781,45.781,44424
01/12/1999,09:56,45.735,45.735,45.72,45.72,39077
01/12/1999,09:57,45.72,45.735,45.72,45.72,42779
01/12/1999,09:58,45.72,45.766,45.72,45.735,53885
01/12/1999,09:59,45.766,45.796,45.75,45.781,43190
01/12/1999,10:00,45.811,45.857,45.796,45.811,45658
01/12/1999,10:01,45.826,45.842,45.811,45.811,22212
01/12/1999,10:02,45.811,45.857,45.811,45.857,11929
01/12/1999,10:03,45.811,45.842,45.811,45.826,1645
01/12/1999,10:04,45.842,45.857,45.842,45.857,91316
01/12/1999,10:05,45.857,45.887,45.857,45.887,103656
01/12/1999,10:06,45.887,45.887,45.857,45.872,46070
01/12/1999,10:07,45.872,45.872,45.849,45.849,7815
01/12/1999,10:08,45.842,45.857,45.826,45.826,180576
01/12/1999,10:09,45.826,45.826,45.72,45.72,80622
01/12/1999,10:10,45.72,45.781,45.72,45.75,25091
01/12/1999,10:11,45.766,45.766,45.735,45.75,41133
01/12/1999,10:12,45.781,45.781,45.735,45.735,11929
01/12/1999,10:13,45.75,45.75,45.75,45.75,10283
01/12/1999,10:14,45.735,45.781,45.705,45.781,27559
01/12/1999,10:15,45.75,45.796,45.735,45.796,25503
01/12/1999,10:16,45.796,45.796,45.72,45.766,72395
01/12/1999,10:17,45.766,45.766,45.735,45.735,11517
01/12/1999,10:18,45.735,45.735,45.72,45.735,41956
01/12/1999,10:19,45.705,45.705,45.705,45.705,179342
01/12/1999,10:20,45.644,45.644,45.644,45.644,30027
01/12/1999,10:21,45.614,45.644,45.614,45.614,84324
01/12/1999,10:22,45.614,45.614,45.614,45.614,10695
01/12/1999,10:23,45.583,45.614,45.583,45.614,35786
01/12/1999,10:24,45.644,45.674,45.629,45.629,10283
01/12/1999,10:25,45.614,45.629,45.614,45.614,38665
01/12/1999,10:26,45.614,45.629,45.598,45.614,35375
01/12/1999,10:27,45.614,45.614,45.553,45.614,46892
01/12/1999,10:28,45.614,45.629,45.598,45.598,39899
01/12/1999,10:29,45.598,45.598,45.598,45.598,51417
01/12/1999,10:30,45.598,45.598,45.598,45.598,67048
01/12/1999,10:31,45.583,45.598,45.583,45.598,102011
01/12/1999,10:32,45.598,45.614,45.598,45.614,85146
01/12/1999,10:33,45.614,45.614,45.598,45.598,20567
01/12/1999,10:34,45.614,45.629,45.614,45.629,68282
01/12/1999,10:35,45.614,45.629,45.614,45.614,23857
01/12/1999,10:36,45.614,45.614,45.583,45.583,83090
01/12/1999,10:37,45.553,45.553,45.553,45.553,25503
01/12/1999,10:38,45.553,45.553,45.523,45.523,24680
01/12/1999,10:39,45.538,45.538,45.507,45.507,30027
01/12/1999,10:40,45.538,45.538,45.507,45.538,8638
01/12/1999,10:41,45.538,45.553,45.538,45.553,26737
01/12/1999,10:42,45.553,45.553,45.553,45.553,20978
01/12/1999,10:43,45.553,45.553,45.523,45.538,8227
01/12/1999,10:44,45.553,45.553,45.553,45.553,6170
01/12/1999,10:45,45.553,45.553,45.523,45.538,69516
01/12/1999,10:46,45.538,45.538,45.523,45.523,1234
01/12/1999,10:47,45.507,45.523,45.507,45.523,4525
01/12/1999,10:48,45.523,45.523,45.523,45.523,4113
01/12/1999,10:49,45.523,45.523,45.523,45.523,57587
01/12/1999,10:50,45.523,45.523,45.523,45.523,11929
01/12/1999,10:51,45.538,45.538,45.538,45.538,6170
01/12/1999,10:52,45.523,45.568,45.523,45.568,44424
01/12/1999,10:53,45.568,45.568,45.568,45.568,1645
01/12/1999,10:54,45.568,45.568,45.538,45.538,15219
01/12/1999,10:55,45.538,45.538,45.507,45.507,18510
01/12/1999,10:56,45.492,45.523,45.477,45.492,9461
01/12/1999,10:57,45.462,45.477,45.462,45.477,44013
01/12/1999,10:58,45.462,45.462,45.462,45.462,35375
01/12/1999,10:59,45.401,45.431,45.401,45.401,73629
01/12/1999,11:00,45.447,45.462,45.401,45.462,169059
01/12/1999,11:01,45.462,45.477,45.401,45.401,13574
01/12/1999,11:02,45.462,45.462,45.462,45.462,3291
01/12/1999,11:03,45.431,45.462,45.431,45.462,12751
01/12/1999,11:04,45.416,45.416,45.416,45.416,411
01/12/1999,11:06,45.447,45.447,45.416,45.447,19333
01/12/1999,11:07,45.447,45.447,45.447,45.447,1645
01/12/1999,11:08,45.447,45.447,45.447,45.447,411
01/12/1999,11:09,45.447,45.447,45.447,45.447,823
01/12/1999,11:10,45.431,45.431,45.416,45.416,10283
01/12/1999,11:11,45.386,45.401,45.371,45.371,50183
01/12/1999,11:12,45.371,45.447,45.371,45.401,78976
01/12/1999,11:13,45.401,45.401,45.355,45.401,33318
01/12/1999,11:14,45.401,45.401,45.234,45.234,77331
01/12/1999,11:15,45.234,45.325,45.234,45.325,42367
01/12/1999,11:16,45.325,45.371,45.31,45.371,18921
01/12/1999,11:17,45.355,45.371,45.355,45.355,6581
01/12/1999,11:18,45.34,45.371,45.34,45.34,13574
01/12/1999,11:19,45.34,45.371,45.34,45.371,2468
01/12/1999,11:20,45.371,45.371,45.325,45.371,35786
01/12/1999,11:21,45.386,45.386,45.355,45.371,2468
01/12/1999,11:22,45.371,45.416,45.371,45.416,40311
01/12/1999,11:24,45.401,45.431,45.401,45.431,9872
01/12/1999,11:25,45.431,45.431,45.416,45.416,9049
01/12/1999,11:26,45.401,45.416,45.401,45.416,4113
01/12/1999,11:27,45.401,45.401,45.401,45.401,11517
01/12/1999,11:28,45.386,45.401,45.34,45.386,16042
01/12/1999,11:29,45.386,45.401,45.386,45.401,5347
01/12/1999,11:30,45.386,45.401,45.386,45.401,22623
01/12/1999,11:31,45.401,45.431,45.401,45.401,23857
01/12/1999,11:32,45.401,45.416,45.401,45.416,9049
01/12/1999,11:33,45.416,45.416,45.401,45.401,6170
01/12/1999,11:34,45.416,45.416,45.416,45.416,3291
01/12/1999,11:35,45.401,45.401,45.401,45.401,6170
01/12/1999,11:37,45.371,45.371,45.371,45.371,823
01/12/1999,11:38,45.371,45.371,45.371,45.371,16042
01/12/1999,11:40,45.371,45.371,45.355,45.355,6581
01/12/1999,11:41,45.355,45.371,45.355,45.371,28793
01/12/1999,11:42,45.371,45.401,45.371,45.371,7404
01/12/1999,11:43,45.371,45.371,45.371,45.371,16453
01/12/1999,11:44,45.386,45.386,45.355,45.371,12751
01/12/1999,11:45,45.371,45.386,45.355,45.386,10283
01/12/1999,11:46,45.386,45.416,45.386,45.416,19744
01/12/1999,11:47,45.416,45.416,45.386,45.386,6993
01/12/1999,11:48,45.401,45.431,45.401,45.431,22623
01/12/1999,11:49,45.416,45.447,45.401,45.447,47304
01/12/1999,11:50,45.447,45.462,45.416,45.416,14808
01/12/1999,11:51,45.431,45.431,45.431,45.431,14397
01/12/1999,11:52,45.431,45.447,45.431,45.447,60466
01/12/1999,11:53,45.447,45.447,45.447,45.447,26325
01/12/1999,11:54,45.447,45.447,45.431,45.447,15631
01/12/1999,11:55,45.447,45.447,45.416,45.416,6170
01/12/1999,11:56,45.416,45.431,45.416,45.431,11106
01/12/1999,11:57,45.416,45.431,45.416,45.431,3702
01/12/1999,11:58,45.416,45.431,45.416,45.431,11106
01/12/1999,11:59,45.431,45.447,45.416,45.431,6581
01/12/1999,12:00,45.447,45.447,45.431,45.431,4936
01/12/1999,12:01,45.447,45.447,45.416,45.416,30439
01/12/1999,12:02,45.416,45.431,45.416,45.416,24680
01/12/1999,12:03,45.416,45.431,45.401,45.401,106536
01/12/1999,12:04,45.416,45.431,45.416,45.431,14397
01/12/1999,12:05,45.431,45.462,45.416,45.462,30027
01/12/1999,12:06,45.462,45.507,45.462,45.507,17276
01/12/1999,12:07,45.462,45.477,45.462,45.477,11929
01/12/1999,12:08,45.447,45.462,45.447,45.447,8227
01/12/1999,12:09,45.462,45.462,45.462,45.462,2879
01/12/1999,12:10,45.447,45.462,45.447,45.462,4113
01/12/1999,12:11,45.462,45.477,45.447,45.447,16042
01/12/1999,12:12,45.431,45.431,45.431,45.431,1645
01/12/1999,12:13,45.431,45.431,45.401,45.401,34963
01/12/1999,12:14,45.386,45.416,45.386,45.416,33318
01/12/1999,12:15,45.431,45.431,45.401,45.431,4113
01/12/1999,12:16,45.416,45.416,45.416,45.416,6993
01/12/1999,12:17,45.386,45.401,45.386,45.401,8227
01/12/1999,12:18,45.401,45.401,45.371,45.401,3291
01/12/1999,12:19,45.401,45.401,45.401,45.401,38665
01/12/1999,12:20,45.401,45.462,45.401,45.462,15219
01/12/1999,12:21,45.462,45.462,45.431,45.462,13163
01/12/1999,12:22,45.462,45.462,45.462,45.462,411
01/12/1999,12:23,45.462,45.492,45.447,45.447,16042
01/12/1999,12:24,45.477,45.477,45.477,45.477,1645
01/12/1999,12:25,45.477,45.477,45.462,45.462,10283
01/12/1999,12:26,45.431,45.431,45.431,45.431,30850
01/12/1999,12:27,45.431,45.431,45.386,45.386,3702
01/12/1999,12:28,45.416,45.431,45.416,45.431,1234
01/12/1999,12:30,45.431,45.431,45.431,45.431,11929
01/12/1999,12:31,45.416,45.416,45.386,45.386,177285
01/12/1999,12:32,45.386,45.401,45.386,45.386,11517
01/12/1999,12:33,45.386,45.401,45.386,45.401,1234
01/12/1999,12:34,45.325,45.371,45.279,45.279,9461
01/12/1999,12:35,45.279,45.295,45.264,45.279,3291
01/12/1999,12:36,45.264,45.264,45.219,45.219,165357
01/12/1999,12:37,45.219,45.234,45.219,45.219,40722
01/12/1999,12:38,45.219,45.264,45.219,45.264,59232
01/12/1999,12:39,45.264,45.264,45.264,45.264,823
01/12/1999,12:40,45.249,45.249,45.249,45.249,16042
01/12/1999,12:41,45.249,45.249,45.234,45.234,20978
01/12/1999,12:42,45.249,45.264,45.249,45.264,23446
01/12/1999,12:43,45.234,45.249,45.219,45.249,96664
01/12/1999,12:44,45.234,45.249,45.234,45.234,46892
01/12/1999,12:45,45.127,45.219,45.067,45.067,52240
01/12/1999,12:46,45.082,45.143,45.067,45.143,76920
01/12/1999,12:47,45.097,45.127,45.082,45.082,35786
01/12/1999,12:48,45.082,45.143,45.082,45.112,21389
01/12/1999,12:49,45.143,45.143,45.143,45.143,5347
01/12/1999,12:50,45.143,45.143,45.097,45.127,27559
01/12/1999,12:51,45.082,45.112,45.067,45.082,13163
01/12/1999,12:52,45.067,45.097,45.067,45.082,11929
01/12/1999,12:53,45.021,45.051,45.021,45.021,129159
01/12/1999,12:54,45.067,45.067,45.067,45.067,22623
01/12/1999,12:55,45.051,45.051,45.036,45.051,2057
01/12/1999,12:56,45.082,45.082,45.067,45.067,20567
01/12/1999,12:57,45.067,45.082,45.067,45.067,21389
01/12/1999,12:58,45.036,45.067,45.036,45.036,41956
01/12/1999,12:59,45.082,45.082,45.051,45.082,27559
01/12/1999,13:00,45.067,45.097,45.067,45.097,14808
01/12/1999,13:01,45.097,45.097,45.067,45.067,11517
01/12/1999,13:02,45.097,45.112,45.097,45.097,12751
01/12/1999,13:03,45.097,45.097,45.097,45.097,1645
01/12/1999,13:04,45.097,45.097,45.082,45.097,22212
01/12/1999,13:05,45.067,45.082,45.036,45.082,63346
01/12/1999,13:06,45.036,45.036,45.036,45.036,20978
01/12/1999,13:07,45.036,45.051,45.036,45.051,103245
01/12/1999,13:08,45.006,45.036,45.006,45.021,20155
01/12/1999,13:09,44.991,45.006,44.991,45.006,71572
01/12/1999,13:10,45.006,45.021,45.006,45.006,9461
01/12/1999,13:11,45.021,45.051,45.021,45.051,33318
01/12/1999,13:12,45.036,45.051,45.036,45.051,19333
01/12/1999,13:13,45.051,45.097,45.051,45.097,71984
01/12/1999,13:14,45.097,45.097,45.036,45.036,823
01/12/1999,13:15,45.067,45.067,45.051,45.051,823
01/12/1999,13:16,45.051,45.051,44.976,44.976,101188
01/12/1999,13:17,44.976,44.976,44.869,44.945,141088
01/12/1999,13:18,44.945,44.945,44.9,44.915,43602
01/12/1999,13:19,44.945,44.96,44.93,44.96,22212
01/12/1999,13:20,44.96,44.96,44.945,44.96,14397
01/12/1999,13:21,44.93,44.976,44.93,44.976,13574
01/12/1999,13:22,44.976,44.976,44.96,44.976,9461
01/12/1999,13:23,44.976,44.991,44.884,44.915,32907
01/12/1999,13:24,44.884,44.93,44.869,44.915,9049
01/12/1999,13:25,44.915,44.915,44.869,44.869,22212
01/12/1999,13:26,44.884,44.96,44.884,44.96,10695
01/12/1999,13:27,44.945,44.96,44.945,44.96,823
01/12/1999,13:28,44.96,44.96,44.93,44.945,26325
01/12/1999,13:29,44.915,44.976,44.915,44.976,8227
01/12/1999,13:30,44.976,44.976,44.93,44.945,12751
01/12/1999,13:31,44.9,44.96,44.9,44.96,36197
01/12/1999,13:32,44.976,44.976,44.976,44.976,26737
01/12/1999,13:33,44.991,45.006,44.976,44.991,20978
01/12/1999,13:34,44.976,44.991,44.976,44.991,2057
01/12/1999,13:35,44.991,44.991,44.991,44.991,823
01/12/1999,13:36,44.976,44.991,44.884,44.884,86380
01/12/1999,13:37,44.884,44.9,44.869,44.869,18921
01/12/1999,13:38,44.884,44.884,44.854,44.869,54708
01/12/1999,13:39,44.915,44.915,44.869,44.884,17276
01/12/1999,13:40,44.869,44.884,44.869,44.869,52651
01/12/1999,13:41,44.884,44.915,44.884,44.915,17276
01/12/1999,13:42,44.869,44.869,44.854,44.854,70338
01/12/1999,13:43,44.854,44.869,44.824,44.824,14808
01/12/1999,13:44,44.839,44.854,44.793,44.824,59644
01/12/1999,13:45,44.839,44.854,44.839,44.854,3702
01/12/1999,13:46,44.839,44.854,44.824,44.824,27559
01/12/1999,13:47,44.808,44.869,44.808,44.854,37020
01/12/1999,13:48,44.869,44.884,44.854,44.869,13574
01/12/1999,13:49,44.884,44.976,44.884,44.945,29616
01/12/1999,13:50,44.976,44.976,44.96,44.976,9872
01/12/1999,13:51,44.96,44.976,44.96,44.976,44836
01/12/1999,13:52,44.96,44.96,44.945,44.96,32084
01/12/1999,13:53,44.976,44.976,44.96,44.96,5759
01/12/1999,13:54,44.96,44.96,44.96,44.96,1645
01/12/1999,13:55,44.96,44.96,44.945,44.945,14397
01/12/1999,13:56,44.945,44.945,44.945,44.945,1645
01/12/1999,13:57,44.945,44.945,44.945,44.945,7815
01/12/1999,13:58,44.96,44.976,44.96,44.976,29205
01/12/1999,13:59,44.976,45.006,44.976,45.006,29205
01/12/1999,14:00,44.991,44.991,44.991,44.991,12751
01/12/1999,14:01,45.006,45.006,44.9,44.915,56764
01/12/1999,14:02,44.945,45.021,44.945,45.021,13985
01/12/1999,14:03,45.021,45.051,45.021,45.051,24680
01/12/1999,14:04,45.067,45.097,45.051,45.097,13163
01/12/1999,14:05,45.097,45.097,45.051,45.051,9049
01/12/1999,14:06,45.082,45.082,45.082,45.082,823
01/12/1999,14:07,45.036,45.036,44.976,44.976,28793
01/12/1999,14:08,44.976,44.991,44.976,44.991,27148
01/12/1999,14:09,45.021,45.051,44.976,45.021,34552
01/12/1999,14:10,45.006,45.006,45.006,45.006,5759
01/12/1999,14:11,45.006,45.006,44.976,45.006,23035
01/12/1999,14:12,44.976,44.976,44.915,44.915,25914
01/12/1999,14:13,44.96,44.96,44.915,44.96,9049
01/12/1999,14:14,44.96,44.976,44.96,44.96,19744
01/12/1999,14:15,44.976,45.051,44.96,45.051,48126
01/12/1999,14:16,45.051,45.067,45.006,45.067,37843
01/12/1999,14:17,45.067,45.097,45.067,45.097,48949
01/12/1999,14:18,45.112,45.112,45.082,45.112,76097
01/12/1999,14:19,45.112,45.127,45.097,45.097,53062
01/12/1999,14:20,45.112,45.112,45.112,45.112,11517
01/12/1999,14:21,45.112,45.127,45.112,45.127,8227
01/12/1999,14:22,45.082,45.112,45.082,45.097,28382
01/12/1999,14:23,45.097,45.112,45.097,45.112,30850
01/12/1999,14:24,45.112,45.127,45.082,45.112,39899
01/12/1999,14:25,45.097,45.127,45.097,45.112,13574
01/12/1999,14:26,45.127,45.143,45.112,45.143,9049
01/12/1999,14:27,45.143,45.143,45.112,45.127,12751
01/12/1999,14:28,45.097,45.127,45.097,45.097,71572
01/12/1999,14:29,45.097,45.097,45.067,45.097,8638
01/12/1999,14:30,45.097,45.097,45.082,45.097,18099
01/12/1999,14:31,45.112,45.112,45.036,45.036,44424
01/12/1999,14:32,45.051,45.067,45.036,45.051,5347
01/12/1999,14:33,45.051,45.051,45.021,45.021,6993
01/12/1999,14:34,45.006,45.021,45.006,45.021,12751
01/12/1999,14:35,45.006,45.021,45.006,45.006,18099
01/12/1999,14:36,45.006,45.021,44.991,45.021,34963
01/12/1999,14:37,45.006,45.021,45.006,45.021,28382
01/12/1999,14:38,45.036,45.036,45.021,45.036,8227
01/12/1999,14:39,45.036,45.036,45.036,45.036,20567
01/12/1999,14:40,45.097,45.097,45.051,45.097,39899
01/12/1999,14:41,45.097,45.097,45.097,45.097,26737
01/12/1999,14:42,45.082,45.127,45.082,45.127,73218
01/12/1999,14:43,45.127,45.158,45.127,45.158,10283
01/12/1999,14:44,45.158,45.158,45.112,45.143,85558
01/12/1999,14:45,45.158,45.158,45.112,45.127,24680
01/12/1999,14:46,45.127,45.127,45.127,45.127,64168
01/12/1999,14:47,45.158,45.158,45.143,45.158,7404
01/12/1999,14:48,45.158,45.188,45.158,45.188,58821
01/12/1999,14:49,45.188,45.188,45.127,45.188,41956
01/12/1999,14:50,45.173,45.188,45.173,45.188,17687
01/12/1999,14:51,45.127,45.203,45.127,45.203,97486
01/12/1999,14:52,45.203,45.203,45.203,45.203,6581
01/12/1999,14:53,45.158,45.188,45.158,45.158,21389
01/12/1999,14:54,45.158,45.158,45.158,45.158,1234
01/12/1999,14:55,45.127,45.127,45.112,45.112,74040
01/12/1999,14:56,45.112,45.127,45.112,45.112,18099
01/12/1999,14:57,45.127,45.127,45.127,45.127,8227
01/12/1999,14:58,45.112,45.112,45.097,45.112,90494
01/12/1999,14:59,45.097,45.097,45.067,45.067,6993
01/12/1999,15:00,45.097,45.127,45.082,45.082,39488
01/12/1999,15:01,45.097,45.143,45.097,45.112,76097
01/12/1999,15:02,45.082,45.082,45.051,45.082,33729
01/12/1999,15:03,45.036,45.036,44.976,44.976,122989
01/12/1999,15:04,44.976,45.067,44.976,45.051,31673
01/12/1999,15:05,45.067,45.067,45.036,45.036,3291
01/12/1999,15:06,45.051,45.067,45.006,45.067,8638
01/12/1999,15:07,45.021,45.021,44.991,44.991,17276
01/12/1999,15:08,44.991,44.991,44.915,44.96,38254
01/12/1999,15:09,44.976,44.976,44.915,44.976,20978
01/12/1999,15:10,44.945,44.976,44.945,44.96,19744
01/12/1999,15:11,44.976,44.976,44.96,44.96,30027
01/12/1999,15:12,44.976,45.006,44.976,45.006,34963
01/12/1999,15:13,45.006,45.006,44.945,44.96,20155
01/12/1999,15:14,44.945,44.945,44.732,44.793,94607
01/12/1999,15:15,44.732,44.915,44.732,44.884,42779
01/12/1999,15:16,44.884,44.93,44.854,44.915,68693
01/12/1999,15:17,44.915,44.915,44.808,44.854,68282
01/12/1999,15:18,44.854,44.9,44.824,44.9,15219
01/12/1999,15:19,44.854,44.915,44.854,44.9,26737
01/12/1999,15:20,44.9,44.9,44.793,44.808,36609
01/12/1999,15:21,44.808,44.808,44.778,44.793,13163
01/12/1999,15:22,44.824,44.9,44.824,44.869,33729
01/12/1999,15:23,44.869,44.9,44.839,44.9,5759
01/12/1999,15:24,44.854,44.884,44.854,44.869,21801
01/12/1999,15:25,44.884,44.9,44.869,44.869,9872
01/12/1999,15:26,44.884,44.884,44.869,44.869,25091
01/12/1999,15:27,44.884,44.884,44.884,44.884,35375
01/12/1999,15:28,44.9,44.9,44.884,44.9,46892
01/12/1999,15:29,44.9,44.9,44.854,44.854,60878
01/12/1999,15:30,44.854,44.869,44.793,44.808,54296
01/12/1999,15:31,44.793,44.793,44.793,44.793,62523
01/12/1999,15:32,44.793,44.884,44.793,44.884,92550
01/12/1999,15:33,44.9,44.96,44.9,44.96,81444
01/12/1999,15:34,44.945,44.96,44.945,44.96,16865
01/12/1999,15:35,44.96,44.976,44.96,44.96,72806
01/12/1999,15:36,44.96,44.976,44.96,44.976,18510
01/12/1999,15:37,44.976,44.976,44.96,44.976,40311
01/12/1999,15:38,44.96,44.96,44.869,44.915,11517
01/12/1999,15:39,44.9,44.915,44.9,44.915,47304
01/12/1999,15:40,44.915,44.976,44.915,44.976,35786
01/12/1999,15:41,44.976,45.006,44.96,44.976,74863
01/12/1999,15:42,44.96,45.006,44.96,44.976,33729
01/12/1999,15:43,44.96,44.991,44.96,44.991,51417
01/12/1999,15:44,44.991,45.067,44.991,45.051,51006
01/12/1999,15:45,45.036,45.082,45.036,45.067,41133
01/12/1999,15:46,45.036,45.036,44.976,44.991,53885
01/12/1999,15:47,44.991,44.991,44.915,44.915,134918
01/12/1999,15:48,44.915,44.976,44.915,44.976,27148
01/12/1999,15:49,44.976,44.976,44.915,44.915,43190
01/12/1999,15:50,44.9,44.976,44.9,44.915,15631
01/12/1999,15:51,44.915,44.915,44.854,44.854,2057
01/12/1999,15:52,44.854,44.915,44.839,44.884,291636
01/12/1999,15:53,44.884,44.884,44.869,44.884,11929
01/12/1999,15:54,44.915,44.93,44.869,44.915,21389
01/12/1999,15:55,44.869,44.915,44.869,44.915,15631
01/12/1999,15:56,44.915,44.96,44.869,44.96,29205
01/12/1999,15:57,44.93,44.976,44.915,44.976,27559
01/12/1999,15:58,44.976,44.976,44.945,44.976,15219
01/12/1999,15:59,44.96,44.976,44.915,44.976,140677
01/13/1999,09:35,44.489,44.489,44.489,44.489,823
01/13/1999,09:36,44.489,44.489,44.489,44.489,2057
01/13/1999,09:38,43.79,43.79,43.775,43.79,947716
01/13/1999,09:39,43.79,43.836,43.79,43.79,32084
01/13/1999,09:40,43.79,43.79,43.79,43.79,8227
01/13/1999,09:41,43.79,43.806,43.79,43.79,114762
01/13/1999,09:42,43.79,43.821,43.79,43.806,57587
01/13/1999,09:43,43.806,43.821,43.806,43.821,95018
01/13/1999,09:44,43.866,44.003,43.866,43.942,118464
01/13/1999,09:45,43.957,44.003,43.957,44.003,10283
01/13/1999,09:46,43.957,44.064,43.957,44.064,217596
01/13/1999,09:47,44.003,44.064,44.003,44.003,214306
01/13/1999,09:48,44.003,44.018,43.821,43.866,159187
01/13/1999,09:49,43.882,43.882,43.79,43.836,66225
01/13/1999,09:50,43.836,43.882,43.821,43.821,87203
01/13/1999,09:51,43.821,43.866,43.806,43.806,42368
01/13/1999,09:52,43.806,43.851,43.79,43.79,70338
01/13/1999,09:53,43.851,43.988,43.851,43.973,123812
01/13/1999,09:54,43.988,43.988,43.912,43.942,85969
01/13/1999,09:55,43.957,43.957,43.836,43.836,34552
01/13/1999,09:56,43.806,43.806,43.775,43.775,63346
01/13/1999,09:57,43.76,43.76,43.76,43.76,192505
01/13/1999,09:58,43.638,43.76,43.638,43.638,339351
01/13/1999,09:59,43.638,43.73,43.638,43.73,77331
01/13/1999,10:00,43.73,43.79,43.638,43.79,66636
01/13/1999,10:01,43.699,43.866,43.699,43.866,59232
01/13/1999,10:02,43.882,43.912,43.638,43.897,76508
01/13/1999,10:03,43.912,43.988,43.912,43.973,150549
01/13/1999,10:04,44.003,44.033,43.988,44.033,162477
01/13/1999,10:05,44.033,44.094,44.033,44.079,44013
01/13/1999,10:06,44.064,44.064,43.973,44.049,83090
01/13/1999,10:07,44.018,44.064,44.003,44.033,223355
01/13/1999,10:08,44.049,44.064,44.003,44.049,80210
01/13/1999,10:09,44.064,44.125,44.064,44.094,65814
01/13/1999,10:10,44.109,44.109,44.049,44.064,113528
01/13/1999,10:11,44.033,44.064,44.003,44.018,78976
01/13/1999,10:12,44.003,44.049,43.988,44.018,270247
01/13/1999,10:13,44.018,44.033,44.018,44.033,35375
01/13/1999,10:14,44.033,44.064,44.018,44.064,15631
01/13/1999,10:15,44.033,44.064,44.003,44.003,31261
01/13/1999,10:16,44.003,44.003,43.927,43.942,24269
01/13/1999,10:17,43.942,44.003,43.912,44.003,98309
01/13/1999,10:18,44.003,44.003,43.988,43.988,11106
01/13/1999,10:19,43.988,44.033,43.973,44.033,261609
01/13/1999,10:20,44.018,44.049,44.018,44.018,37843
01/13/1999,10:21,44.018,44.033,43.988,43.988,148492
01/13/1999,10:22,44.003,44.003,43.973,43.973,29616
01/13/1999,10:23,43.973,43.973,43.912,43.942,165357
01/13/1999,10:24,43.942,43.942,43.927,43.927,20978
01/13/1999,10:25,43.927,43.927,43.897,43.897,38254
01/13/1999,10:26,43.882,43.912,43.851,43.851,104479
01/13/1999,10:27,43.806,43.882,43.806,43.821,44424
01/13/1999,10:28,43.866,43.866,43.821,43.821,11517
01/13/1999,10:29,43.806,43.821,43.806,43.806,42779
01/13/1999,10:30,43.836,43.866,43.821,43.866,101600
01/13/1999,10:31,43.851,43.882,43.851,43.882,53062
01/13/1999,10:32,43.882,43.882,43.851,43.851,30027
01/13/1999,10:33,43.866,43.942,43.851,43.942,40311
01/13/1999,10:34,43.973,44.018,43.973,44.018,45658
01/13/1999,10:35,44.033,44.079,44.033,44.079,114351
01/13/1999,10:36,44.079,44.094,44.064,44.094,60055
01/13/1999,10:37,44.109,44.125,44.109,44.125,52651
01/13/1999,10:38,44.125,44.155,44.109,44.155,101188
01/13/1999,10:39,44.125,44.155,44.125,44.155,7815
01/13/1999,10:40,44.185,44.216,44.155,44.201,143145
01/13/1999,10:41,44.201,44.216,44.201,44.216,38665
01/13/1999,10:42,44.216,44.216,44.155,44.216,20155
01/13/1999,10:43,44.216,44.216,44.201,44.216,56764
01/13/1999,10:44,44.185,44.231,44.185,44.231,32495
01/13/1999,10:45,44.231,44.231,44.216,44.216,25503
01/13/1999,10:46,44.216,44.231,44.185,44.201,67048
01/13/1999,10:47,44.201,44.216,44.185,44.216,17276
01/13/1999,10:48,44.185,44.231,44.185,44.231,61289
01/13/1999,10:49,44.201,44.231,44.201,44.216,64580
01/13/1999,10:50,44.231,44.246,44.216,44.216,163300
01/13/1999,10:51,44.246,44.246,44.246,44.246,75686
01/13/1999,10:52,44.216,44.322,44.216,44.322,111883
01/13/1999,10:53,44.277,44.277,44.261,44.277,65402
01/13/1999,10:54,44.322,44.322,44.307,44.307,95018
01/13/1999,10:55,44.277,44.353,44.277,44.337,42779
01/13/1999,10:56,44.337,44.383,44.337,44.368,30439
01/13/1999,10:57,44.368,44.474,44.368,44.459,88848
01/13/1999,10:58,44.413,44.413,44.337,44.353,202788
01/13/1999,10:59,44.429,44.429,44.383,44.429,40311
01/13/1999,11:00,44.429,44.429,44.398,44.398,41545
01/13/1999,11:01,44.398,44.413,44.368,44.413,67459
01/13/1999,11:02,44.413,44.413,44.398,44.398,9872
01/13/1999,11:03,44.398,44.429,44.383,44.429,69516
01/13/1999,11:04,44.429,44.429,44.398,44.429,18099
01/13/1999,11:05,44.398,44.429,44.398,44.429,11106
01/13/1999,11:06,44.398,44.474,44.398,44.474,43602
01/13/1999,11:07,44.474,44.474,44.429,44.474,29205
01/13/1999,11:08,44.474,44.474,44.474,44.474,47304
01/13/1999,11:09,44.474,44.474,44.429,44.474,137386
01/13/1999,11:10,44.474,44.489,44.474,44.489,59644
01/13/1999,11:11,44.489,44.489,44.459,44.489,39899
01/13/1999,11:12,44.489,44.489,44.474,44.489,27148
01/13/1999,11:13,44.489,44.489,44.474,44.474,10695
01/13/1999,11:14,44.474,44.474,44.474,44.474,7404
01/13/1999,11:15,44.474,44.474,44.474,44.474,87614
01/13/1999,11:16,44.474,44.474,44.459,44.459,85146
01/13/1999,11:17,44.474,44.535,44.459,44.459,83090
01/13/1999,11:18,44.535,44.55,44.504,44.55,66225
01/13/1999,11:19,44.55,44.596,44.52,44.596,23035
01/13/1999,11:20,44.596,44.596,44.58,44.596,2057
01/13/1999,11:21,44.596,44.626,44.489,44.626,35375
01/13/1999,11:22,44.672,44.702,44.611,44.687,164123
01/13/1999,11:23,44.687,44.702,44.641,44.641,35375
01/13/1999,11:24,44.702,44.717,44.672,44.717,24269
01/13/1999,11:25,44.702,44.702,44.672,44.702,8227
01/13/1999,11:26,44.656,44.702,44.641,44.641,66636
01/13/1999,11:27,44.641,44.641,44.58,44.626,74452
01/13/1999,11:28,44.58,44.58,44.489,44.504,96252
01/13/1999,11:29,44.504,44.504,44.489,44.504,32495
01/13/1999,11:30,44.489,44.596,44.489,44.596,69516
01/13/1999,11:31,44.596,44.596,44.55,44.596,89671
01/13/1999,11:32,44.596,44.596,44.565,44.596,19744
01/13/1999,11:33,44.596,44.626,44.565,44.626,77331
01/13/1999,11:34,44.626,44.626,44.611,44.626,12340
01/13/1999,11:35,44.611,44.626,44.596,44.626,27559
01/13/1999,11:36,44.626,44.732,44.611,44.672,229525
01/13/1999,11:37,44.732,44.732,44.641,44.641,143145
01/13/1999,11:38,44.641,44.641,44.626,44.641,35375
01/13/1999,11:39,44.641,44.672,44.611,44.641,63346
01/13/1999,11:40,44.656,44.656,44.656,44.656,13163
01/13/1999,11:41,44.672,44.672,44.656,44.656,11517
01/13/1999,11:42,44.672,44.672,44.656,44.656,25503
01/13/1999,11:43,44.656,44.656,44.641,44.641,6993
01/13/1999,11:44,44.687,44.687,44.672,44.672,1645
01/13/1999,11:45,44.732,44.732,44.732,44.732,53062
01/13/1999,11:46,44.732,44.732,44.702,44.732,13574
01/13/1999,11:47,44.717,44.717,44.672,44.702,49772
01/13/1999,11:48,44.672,44.672,44.672,44.672,4525
01/13/1999,11:49,44.702,44.732,44.672,44.672,12340
01/13/1999,11:50,44.687,44.687,44.672,44.672,5347
01/13/1999,11:51,44.672,44.687,44.672,44.687,25914
01/13/1999,11:52,44.702,44.732,44.641,44.732,30850
01/13/1999,11:53,44.626,44.687,44.626,44.656,29616
01/13/1999,11:54,44.656,44.732,44.656,44.732,71572
01/13/1999,11:55,44.763,44.778,44.732,44.778,13163
01/13/1999,11:56,44.763,44.763,44.748,44.763,17276
01/13/1999,11:57,44.763,44.763,44.763,44.763,10283
01/13/1999,11:58,44.778,44.778,44.748,44.748,68282
01/13/1999,11:59,44.748,44.748,44.748,44.748,14808
01/13/1999,12:00,44.763,44.763,44.748,44.763,16453
01/13/1999,12:01,44.763,44.763,44.763,44.763,1234
01/13/1999,12:02,44.748,44.763,44.748,44.748,43602
01/13/1999,12:03,44.748,44.748,44.748,44.748,411
01/13/1999,12:04,44.763,44.778,44.732,44.778,111060
01/13/1999,12:05,44.778,44.778,44.732,44.748,25503
01/13/1999,12:06,44.793,44.793,44.793,44.793,411
01/13/1999,12:07,44.748,44.748,44.732,44.732,45247
01/13/1999,12:08,44.732,44.732,44.717,44.732,321253
01/13/1999,12:09,44.732,44.732,44.717,44.717,13985
01/13/1999,12:10,44.717,44.748,44.717,44.717,6170
01/13/1999,12:11,44.732,44.732,44.702,44.717,6581
01/13/1999,12:12,44.656,44.732,44.656,44.732,84735
01/13/1999,12:13,44.656,44.672,44.656,44.672,15219
01/13/1999,12:14,44.717,44.717,44.656,44.717,5347
01/13/1999,12:15,44.717,44.717,44.672,44.717,13574
01/13/1999,12:16,44.732,44.732,44.717,44.732,6993
01/13/1999,12:17,44.732,44.748,44.702,44.748,17276
01/13/1999,12:18,44.702,44.732,44.702,44.732,11929
01/13/1999,12:19,44.732,44.793,44.732,44.793,29616
01/13/1999,12:20,44.793,44.808,44.793,44.808,11106
01/13/1999,12:21,44.793,44.808,44.793,44.808,1645
01/13/1999,12:22,44.808,44.839,44.793,44.839,10283
01/13/1999,12:23,44.793,44.824,44.793,44.824,15219
01/13/1999,12:24,44.808,44.824,44.763,44.778,16042
01/13/1999,12:26,44.763,44.778,44.763,44.778,11929
01/13/1999,12:27,44.778,44.808,44.778,44.808,17687
01/13/1999,12:28,44.824,44.839,44.824,44.839,28382
01/13/1999,12:29,44.839,44.839,44.839,44.839,8227
01/13/1999,12:30,44.854,44.915,44.854,44.915,68282
01/13/1999,12:31,44.945,44.976,44.93,44.976,103245
01/13/1999,12:32,45.006,45.127,44.945,45.082,41134
01/13/1999,12:33,45.082,45.082,45.006,45.021,26737
01/13/1999,12:34,44.976,45.006,44.915,44.96,34552
01/13/1999,12:35,44.945,44.945,44.915,44.915,13163
01/13/1999,12:36,44.915,44.93,44.884,44.884,5347
01/13/1999,12:37,44.93,44.93,44.884,44.93,9049
01/13/1999,12:38,44.93,44.93,44.915,44.915,1234
01/13/1999,12:39,44.915,44.915,44.915,44.915,6581
01/13/1999,12:40,44.884,44.915,44.884,44.915,7815
01/13/1999,12:41,44.915,44.93,44.915,44.915,62934
01/13/1999,12:42,44.93,44.945,44.93,44.945,3291
01/13/1999,12:43,44.945,44.976,44.945,44.96,34552
01/13/1999,12:44,44.991,44.991,44.945,44.945,19333
01/13/1999,12:45,44.96,44.96,44.9,44.945,10695
01/13/1999,12:46,44.945,44.976,44.915,44.96,88848
01/13/1999,12:47,44.96,44.96,44.915,44.915,21801
01/13/1999,12:48,44.915,44.945,44.915,44.945,32907
01/13/1999,12:49,44.976,44.976,44.915,44.945,84324
01/13/1999,12:50,44.915,44.915,44.884,44.884,19333
01/13/1999,12:51,44.884,44.9,44.869,44.9,16042
01/13/1999,12:52,44.915,44.915,44.9,44.9,4525
01/13/1999,12:53,44.915,44.93,44.915,44.915,19333
01/13/1999,12:54,44.915,44.93,44.915,44.915,24269
01/13/1999,12:55,44.93,44.93,44.9,44.93,6581
01/13/1999,12:56,44.9,44.915,44.9,44.9,9872
01/13/1999,12:57,44.93,44.96,44.915,44.96,1645
01/13/1999,12:58,44.915,44.991,44.915,44.976,57176
01/13/1999,12:59,45.006,45.082,44.991,44.991,141911
01/13/1999,13:00,44.991,45.021,44.991,45.021,99954
01/13/1999,13:01,45.021,45.219,45.021,45.143,139443
01/13/1999,13:02,45.158,45.173,45.082,45.158,45658
01/13/1999,13:03,45.219,45.34,45.219,45.249,196207
01/13/1999,13:04,45.264,45.279,45.127,45.127,67048
01/13/1999,13:05,45.127,45.219,45.112,45.219,61289
01/13/1999,13:06,45.219,45.219,45.173,45.219,14397
01/13/1999,13:07,45.219,45.325,45.219,45.295,47304
01/13/1999,13:08,45.295,45.371,45.295,45.295,51006
01/13/1999,13:09,45.295,45.31,45.279,45.31,9461
01/13/1999,13:10,45.31,45.31,45.264,45.264,8227
01/13/1999,13:11,45.295,45.295,45.264,45.279,16042
01/13/1999,13:12,45.264,45.264,45.219,45.219,25503
01/13/1999,13:13,45.264,45.31,45.219,45.31,16865
01/13/1999,13:14,45.295,45.295,45.264,45.264,4936
01/13/1999,13:15,45.234,45.234,45.188,45.219,24269
01/13/1999,13:16,45.188,45.249,45.188,45.249,18510
01/13/1999,13:17,45.234,45.264,45.219,45.219,16042
01/13/1999,13:18,45.219,45.219,45.188,45.188,11106
01/13/1999,13:19,45.188,45.188,45.173,45.173,7404
01/13/1999,13:20,45.173,45.188,45.158,45.173,13574
01/13/1999,13:21,45.158,45.188,45.158,45.188,19744
01/13/1999,13:22,45.173,45.279,45.173,45.279,29205
01/13/1999,13:23,45.31,45.325,45.249,45.264,18510
01/13/1999,13:24,45.279,45.279,45.249,45.249,16453
01/13/1999,13:25,45.249,45.264,45.234,45.234,5759
01/13/1999,13:26,45.219,45.264,45.219,45.219,35375
01/13/1999,13:27,45.219,45.219,45.173,45.219,62523
01/13/1999,13:28,45.188,45.249,45.188,45.249,13574
01/13/1999,13:29,45.203,45.279,45.203,45.279,6170
01/13/1999,13:30,45.219,45.234,45.203,45.234,7815
01/13/1999,13:31,45.203,45.203,45.127,45.158,59644
01/13/1999,13:32,45.158,45.173,45.158,45.173,8227
01/13/1999,13:33,45.219,45.219,45.158,45.219,26737
01/13/1999,13:34,45.219,45.219,45.127,45.127,75686
01/13/1999,13:35,45.112,45.158,45.112,45.158,11106
01/13/1999,13:36,45.158,45.173,45.127,45.173,29616
01/13/1999,13:37,45.173,45.188,45.158,45.188,16453
01/13/1999,13:38,45.219,45.279,45.188,45.249,21801
01/13/1999,13:39,45.279,45.295,45.219,45.219,28382
01/13/1999,13:40,45.249,45.264,45.234,45.264,35375
01/13/1999,13:41,45.264,45.31,45.249,45.295,56764
01/13/1999,13:42,45.264,45.264,45.219,45.234,26325
01/13/1999,13:43,45.219,45.234,45.143,45.143,42779
01/13/1999,13:44,45.143,45.158,45.127,45.127,29616
01/13/1999,13:45,45.127,45.143,45.097,45.097,17276
01/13/1999,13:46,45.097,45.097,45.067,45.067,30439
01/13/1999,13:47,45.082,45.127,45.082,45.127,17687
01/13/1999,13:48,45.097,45.127,45.097,45.097,6170
01/13/1999,13:49,45.143,45.219,45.127,45.219,38254
01/13/1999,13:50,45.249,45.264,45.219,45.219,12751
01/13/1999,13:51,45.219,45.219,45.158,45.188,29205
01/13/1999,13:52,45.173,45.173,45.173,45.173,5759
01/13/1999,13:53,45.188,45.219,45.173,45.219,23035
01/13/1999,13:54,45.219,45.249,45.203,45.219,18099
01/13/1999,13:55,45.219,45.219,45.203,45.203,12340
01/13/1999,13:56,45.234,45.234,45.173,45.173,37020
01/13/1999,13:57,45.219,45.219,45.173,45.173,6993
01/13/1999,13:58,45.173,45.203,45.158,45.158,25914
01/13/1999,13:59,45.219,45.219,45.188,45.188,46481
01/13/1999,14:00,45.249,45.249,45.219,45.219,27971
01/13/1999,14:01,45.234,45.234,45.219,45.219,7404
01/13/1999,14:02,45.219,45.219,45.188,45.188,64168
01/13/1999,14:03,45.158,45.203,45.158,45.188,13574
01/13/1999,14:04,45.173,45.173,45.143,45.158,10283
01/13/1999,14:05,45.158,45.203,45.158,45.203,11517
01/13/1999,14:06,45.219,45.219,45.188,45.188,4525
01/13/1999,14:07,45.219,45.219,45.203,45.219,11929
01/13/1999,14:08,45.203,45.203,45.203,45.203,823
01/13/1999,14:09,45.249,45.249,45.203,45.219,30850
01/13/1999,14:10,45.219,45.371,45.219,45.371,70750
01/13/1999,14:11,45.371,45.416,45.34,45.34,32495
01/13/1999,14:12,45.34,45.355,45.279,45.279,23857
01/13/1999,14:13,45.295,45.295,45.279,45.295,4525
01/13/1999,14:14,45.295,45.325,45.264,45.31,43602
01/13/1999,14:15,45.279,45.279,45.219,45.219,23857
01/13/1999,14:16,45.279,45.279,45.234,45.279,22623
01/13/1999,14:17,45.31,45.371,45.234,45.234,72806
01/13/1999,14:18,45.31,45.416,45.279,45.401,29205
01/13/1999,14:19,45.34,45.416,45.34,45.401,16453
01/13/1999,14:20,45.386,45.386,45.34,45.34,7404
01/13/1999,14:21,45.34,45.34,45.31,45.31,6993
01/13/1999,14:22,45.31,45.386,45.31,45.325,55119
01/13/1999,14:23,45.34,45.386,45.34,45.34,9461
01/13/1999,14:24,45.325,45.401,45.325,45.355,19744
01/13/1999,14:25,45.401,45.431,45.355,45.401,36609
01/13/1999,14:26,45.371,45.416,45.371,45.416,44013
01/13/1999,14:27,45.416,45.447,45.371,45.431,104068
01/13/1999,14:28,45.386,45.462,45.371,45.462,62523
01/13/1999,14:29,45.431,45.462,45.401,45.447,60878
01/13/1999,14:30,45.401,45.401,45.295,45.295,26325
01/13/1999,14:31,45.355,45.416,45.355,45.416,12751
01/13/1999,14:32,45.431,45.431,45.371,45.401,32495
01/13/1999,14:33,45.431,45.431,45.401,45.431,95430
01/13/1999,14:34,45.431,45.568,45.431,45.507,58410
01/13/1999,14:35,45.507,45.523,45.462,45.492,97486
01/13/1999,14:36,45.447,45.523,45.447,45.462,24269
01/13/1999,14:37,45.462,45.462,45.401,45.462,85969
01/13/1999,14:38,45.462,45.492,45.431,45.492,12340
01/13/1999,14:39,45.462,45.523,45.462,45.523,63757
01/13/1999,14:40,45.523,45.523,45.416,45.416,62934
01/13/1999,14:41,45.416,45.431,45.401,45.431,60878
01/13/1999,14:42,45.401,45.416,45.401,45.401,44013
01/13/1999,14:43,45.401,45.416,45.386,45.386,35375
01/13/1999,14:44,45.416,45.447,45.386,45.447,20567
01/13/1999,14:45,45.386,45.416,45.355,45.416,65814
01/13/1999,14:46,45.386,45.386,45.355,45.355,27148
01/13/1999,14:47,45.371,45.371,45.34,45.34,31261
01/13/1999,14:48,45.371,45.386,45.355,45.386,9049
01/13/1999,14:49,45.371,45.371,45.355,45.355,12751
01/13/1999,14:50,45.371,45.371,45.355,45.355,25914
01/13/1999,14:51,45.386,45.386,45.355,45.355,11106
01/13/1999,14:52,45.401,45.431,45.355,45.431,57176
01/13/1999,14:53,45.431,45.462,45.431,45.431,20567
01/13/1999,14:54,45.431,45.462,45.431,45.431,132861
01/13/1999,14:55,45.462,45.462,45.371,45.386,31261
01/13/1999,14:56,45.386,45.401,45.386,45.401,11106
01/13/1999,14:57,45.371,45.371,45.355,45.355,20567
01/13/1999,14:58,45.34,45.355,45.34,45.34,40722
01/13/1999,14:59,45.34,45.34,45.34,45.34,5347
01/13/1999,15:00,45.34,45.34,45.34,45.34,31673
01/13/1999,15:01,45.34,45.355,45.295,45.295,39077
01/13/1999,15:02,45.31,45.31,45.264,45.264,24680
01/13/1999,15:03,45.279,45.279,45.249,45.264,23446
01/13/1999,15:04,45.264,45.264,45.219,45.219,42368
01/13/1999,15:05,45.219,45.219,45.127,45.127,44424
01/13/1999,15:06,45.112,45.143,45.097,45.112,33729
01/13/1999,15:07,45.097,45.143,45.097,45.127,39899
01/13/1999,15:08,45.143,45.158,45.127,45.143,25914
01/13/1999,15:09,45.173,45.279,45.173,45.279,74040
01/13/1999,15:10,45.279,45.279,45.219,45.234,28793
01/13/1999,15:11,45.219,45.234,45.219,45.219,17276
01/13/1999,15:12,45.219,45.279,45.219,45.279,22212
01/13/1999,15:13,45.264,45.34,45.264,45.295,164534
01/13/1999,15:14,45.31,45.31,45.264,45.295,11517
01/13/1999,15:15,45.295,45.325,45.264,45.264,28793
01/13/1999,15:16,45.279,45.279,45.249,45.264,18099
01/13/1999,15:17,45.264,45.279,45.234,45.249,24680
01/13/1999,15:18,45.264,45.279,45.234,45.249,33729
01/13/1999,15:19,45.31,45.31,45.279,45.295,69516
01/13/1999,15:20,45.279,45.279,45.264,45.264,9872
01/13/1999,15:21,45.249,45.279,45.234,45.234,17687
01/13/1999,15:22,45.234,45.234,45.234,45.234,120110
01/13/1999,15:23,45.279,45.279,45.219,45.219,9461
01/13/1999,15:24,45.219,45.234,45.219,45.219,13574
01/13/1999,15:25,45.219,45.219,45.173,45.219,90082
01/13/1999,15:26,45.158,45.158,45.127,45.143,101188
01/13/1999,15:27,45.143,45.143,45.082,45.082,116819
01/13/1999,15:28,45.067,45.067,45.067,45.067,16453
01/13/1999,15:29,45.067,45.082,45.051,45.067,7404
01/13/1999,15:30,45.067,45.067,45.036,45.036,18921
01/13/1999,15:31,45.036,45.036,44.976,44.976,51006
01/13/1999,15:32,44.976,44.976,44.93,44.96,83912
01/13/1999,15:33,44.96,44.976,44.93,44.976,52240
01/13/1999,15:34,45.006,45.067,44.976,45.021,46892
01/13/1999,15:35,45.021,45.051,44.976,44.976,35786
01/13/1999,15:36,44.976,44.991,44.96,44.976,32084
01/13/1999,15:37,44.96,44.991,44.96,44.991,158364
01/13/1999,15:38,44.976,44.976,44.976,44.976,5347
01/13/1999,15:39,44.976,44.976,44.93,44.93,27148
01/13/1999,15:40,44.945,44.945,44.869,44.884,51828
01/13/1999,15:41,44.869,44.976,44.869,44.976,40311
01/13/1999,15:42,44.96,45.097,44.96,45.097,39488
01/13/1999,15:43,45.097,45.158,45.082,45.097,51417
01/13/1999,15:44,45.127,45.158,45.112,45.158,15219
01/13/1999,15:45,45.127,45.173,45.112,45.143,48126
01/13/1999,15:46,45.143,45.143,45.112,45.143,9049
01/13/1999,15:47,45.127,45.127,45.097,45.112,115585
01/13/1999,15:48,45.082,45.112,45.036,45.051,18099
01/13/1999,15:49,45.006,45.051,44.976,45.036,82267
01/13/1999,15:50,45.082,45.112,45.067,45.067,16865
01/13/1999,15:51,45.097,45.097,45.097,45.097,4113
01/13/1999,15:52,45.097,45.127,45.067,45.112,37020
01/13/1999,15:53,45.127,45.158,45.067,45.158,119698
01/13/1999,15:54,45.158,45.173,45.097,45.127,23446
01/13/1999,15:55,45.097,45.112,45.082,45.112,12340
01/13/1999,15:56,45.097,45.143,45.082,45.082,9872
01/13/1999,15:57,45.082,45.082,45.051,45.051,33318
01/13/1999,15:58,45.067,45.067,45.036,45.067,11929
01/13/1999,15:59,45.067,45.112,45.067,45.082,121344
01/14/1999,09:32,44.641,44.641,44.641,44.641,985970
01/14/1999,09:33,44.732,44.793,44.641,44.732,80210
01/14/1999,09:34,44.748,44.763,44.672,44.672,96664
01/14/1999,09:35,44.687,44.717,44.611,44.611,118876
01/14/1999,09:36,44.656,44.672,44.55,44.55,85146
01/14/1999,09:37,44.611,44.611,44.565,44.596,97486
01/14/1999,09:38,44.626,44.656,44.626,44.641,28793
01/14/1999,09:39,44.626,44.732,44.626,44.732,108592
01/14/1999,09:40,44.717,44.717,44.702,44.702,105713
01/14/1999,09:41,44.732,44.732,44.717,44.717,92962
01/14/1999,09:42,44.763,44.778,44.763,44.763,38254
01/14/1999,09:43,44.763,44.778,44.763,44.763,101188
01/14/1999,09:44,44.778,44.793,44.763,44.763,99543
01/14/1999,09:45,44.839,44.854,44.839,44.839,55530
01/14/1999,09:46,44.854,44.854,44.839,44.839,64991
01/14/1999,09:47,44.839,44.854,44.839,44.839,47715
01/14/1999,09:48,44.839,44.839,44.808,44.824,41956
01/14/1999,09:49,44.824,44.839,44.824,44.839,42779
01/14/1999,09:50,44.824,44.824,44.824,44.824,47715
01/14/1999,09:51,44.824,44.854,44.824,44.854,74452
01/14/1999,09:52,44.854,44.915,44.854,44.9,73218
01/14/1999,09:53,44.9,44.96,44.9,44.96,124223
01/14/1999,09:54,44.96,44.96,44.945,44.945,74452
01/14/1999,09:55,44.96,44.96,44.96,44.96,257496
01/14/1999,09:56,44.96,44.96,44.945,44.945,23446
01/14/1999,09:57,44.945,44.945,44.915,44.915,5759
01/14/1999,09:58,44.915,44.915,44.915,44.915,21389
01/14/1999,09:59,44.93,44.93,44.93,44.93,199909
01/14/1999,10:00,44.915,44.915,44.854,44.869,63346
01/14/1999,10:01,44.854,44.884,44.854,44.854,15219
01/14/1999,10:02,44.854,44.9,44.854,44.9,14397
01/14/1999,10:03,44.869,44.9,44.869,44.884,10695
01/14/1999,10:04,44.869,44.884,44.869,44.884,17687
01/14/1999,10:05,44.854,44.884,44.854,44.884,26737
01/14/1999,10:06,44.869,44.884,44.854,44.869,19333
01/14/1999,10:07,44.869,44.884,44.854,44.854,68693
01/14/1999,10:08,44.839,44.869,44.824,44.824,28382
01/14/1999,10:09,44.793,44.808,44.778,44.778,49360
01/14/1999,10:10,44.763,44.793,44.748,44.763,27559
01/14/1999,10:11,44.732,44.732,44.702,44.702,50183
01/14/1999,10:12,44.702,44.702,44.687,44.702,33729
01/14/1999,10:13,44.687,44.717,44.687,44.717,34552
01/14/1999,10:14,44.687,44.717,44.687,44.702,32907
01/14/1999,10:15,44.702,44.702,44.687,44.687,4525
01/14/1999,10:16,44.687,44.687,44.672,44.687,34552
01/14/1999,10:17,44.672,44.687,44.672,44.672,25914
01/14/1999,10:18,44.672,44.687,44.672,44.672,13163
01/14/1999,10:19,44.656,44.656,44.58,44.58,12340
01/14/1999,10:20,44.611,44.611,44.58,44.58,73629
01/14/1999,10:21,44.596,44.596,44.565,44.565,3291
01/14/1999,10:22,44.565,44.596,44.55,44.55,13163
01/14/1999,10:23,44.55,44.565,44.55,44.565,14397
01/14/1999,10:24,44.52,44.55,44.489,44.489,88437
01/14/1999,10:25,44.504,44.52,44.489,44.489,38254
01/14/1999,10:26,44.489,44.52,44.489,44.489,51417
01/14/1999,10:27,44.52,44.55,44.52,44.535,35786
01/14/1999,10:29,44.55,44.55,44.474,44.474,129570
01/14/1999,10:30,44.504,44.504,44.413,44.413,86380
01/14/1999,10:31,44.429,44.429,44.429,44.429,19333
01/14/1999,10:32,44.398,44.413,44.398,44.413,74863
01/14/1999,10:33,44.413,44.413,44.398,44.398,14808
01/14/1999,10:34,44.368,44.383,44.307,44.307,74040
01/14/1999,10:35,44.307,44.307,44.307,44.307,42779
01/14/1999,10:36,44.307,44.307,44.307,44.307,6581
01/14/1999,10:37,44.322,44.368,44.322,44.368,37431
01/14/1999,10:38,44.307,44.368,44.307,44.322,25914
01/14/1999,10:39,44.322,44.337,44.307,44.307,30850
01/14/1999,10:40,44.277,44.337,44.246,44.246,125046
01/14/1999,10:41,44.246,44.307,44.246,44.307,57176
01/14/1999,10:42,44.261,44.277,44.261,44.277,46481
01/14/1999,10:43,44.277,44.277,44.261,44.261,10695
01/14/1999,10:44,44.261,44.261,44.261,44.261,31673
01/14/1999,10:45,44.261,44.292,44.261,44.277,38254
01/14/1999,10:46,44.277,44.337,44.277,44.337,44424
01/14/1999,10:47,44.337,44.413,44.337,44.398,86792
01/14/1999,10:48,44.398,44.398,44.383,44.383,18510
01/14/1999,10:49,44.398,44.398,44.368,44.398,83912
01/14/1999,10:50,44.398,44.474,44.398,44.474,103245
01/14/1999,10:51,44.474,44.474,44.444,44.474,6170
01/14/1999,10:52,44.474,44.474,44.444,44.474,17687
01/14/1999,10:53,44.459,44.459,44.398,44.398,460284
01/14/1999,10:54,44.398,44.444,44.398,44.444,22623
01/14/1999,10:55,44.398,44.504,44.398,44.504,39899
01/14/1999,10:56,44.52,44.52,44.489,44.489,34141
01/14/1999,10:57,44.489,44.504,44.474,44.504,4936
01/14/1999,10:58,44.489,44.489,44.474,44.474,21389
01/14/1999,10:59,44.474,44.489,44.474,44.489,29616
01/14/1999,11:00,44.474,44.489,44.474,44.489,55530
01/14/1999,11:01,44.474,44.504,44.474,44.504,2879
01/14/1999,11:02,44.52,44.52,44.474,44.474,78565
01/14/1999,11:03,44.489,44.489,44.413,44.413,30439
01/14/1999,11:04,44.383,44.383,44.368,44.368,41956
01/14/1999,11:05,44.368,44.383,44.368,44.368,42367
01/14/1999,11:06,44.383,44.383,44.368,44.383,24269
01/14/1999,11:07,44.413,44.429,44.413,44.413,21801
01/14/1999,11:08,44.413,44.413,44.413,44.413,2057
01/14/1999,11:09,44.413,44.413,44.353,44.368,37020
01/14/1999,11:10,44.368,44.368,44.353,44.368,11106
01/14/1999,11:11,44.353,44.368,44.337,44.353,23446
01/14/1999,11:12,44.383,44.383,44.353,44.383,4936
01/14/1999,11:13,44.337,44.353,44.337,44.353,14808
01/14/1999,11:14,44.337,44.368,44.337,44.368,13985
01/14/1999,11:15,44.368,44.383,44.353,44.353,12340
01/14/1999,11:16,44.383,44.383,44.337,44.353,3291
01/14/1999,11:17,44.353,44.353,44.322,44.322,55119
01/14/1999,11:18,44.322,44.322,44.277,44.292,37020
01/14/1999,11:19,44.322,44.337,44.307,44.322,36197
01/14/1999,11:20,44.292,44.307,44.292,44.292,8227
01/14/1999,11:21,44.307,44.353,44.307,44.353,132039
01/14/1999,11:22,44.353,44.353,44.337,44.337,33318
01/14/1999,11:23,44.337,44.353,44.337,44.353,823
01/14/1999,11:24,44.353,44.353,44.353,44.353,47715
01/14/1999,11:25,44.353,44.368,44.353,44.368,52240
01/14/1999,11:26,44.353,44.353,44.353,44.353,2057
01/14/1999,11:27,44.368,44.368,44.353,44.368,72395
01/14/1999,11:28,44.368,44.368,44.353,44.368,2468
01/14/1999,11:29,44.337,44.383,44.337,44.368,50594
01/14/1999,11:30,44.353,44.413,44.353,44.413,30850
01/14/1999,11:31,44.413,44.413,44.398,44.413,5347
01/14/1999,11:32,44.413,44.413,44.413,44.413,4525
01/14/1999,11:33,44.429,44.429,44.413,44.413,7404
01/14/1999,11:34,44.398,44.429,44.398,44.429,38254
01/14/1999,11:35,44.429,44.444,44.413,44.429,30439
01/14/1999,11:36,44.429,44.444,44.429,44.444,4113
01/14/1999,11:37,44.429,44.429,44.413,44.413,17687
01/14/1999,11:38,44.429,44.429,44.383,44.383,27148
01/14/1999,11:39,44.398,44.398,44.398,44.398,3291
01/14/1999,11:40,44.383,44.444,44.383,44.444,23446
01/14/1999,11:41,44.368,44.444,44.368,44.444,5759
01/14/1999,11:42,44.429,44.429,44.429,44.429,411
01/14/1999,11:43,44.398,44.444,44.398,44.444,4525
01/14/1999,11:44,44.444,44.535,44.444,44.489,55530
01/14/1999,11:45,44.535,44.611,44.535,44.596,97898
01/14/1999,11:46,44.611,44.611,44.611,44.611,11106
01/14/1999,11:47,44.641,44.641,44.58,44.596,23857
01/14/1999,11:48,44.565,44.596,44.55,44.565,24680
01/14/1999,11:49,44.58,44.596,44.58,44.596,4113
01/14/1999,11:50,44.596,44.611,44.596,44.611,25914
01/14/1999,11:51,44.565,44.611,44.565,44.58,8638
01/14/1999,11:52,44.565,44.58,44.52,44.52,34552
01/14/1999,11:53,44.489,44.535,44.489,44.535,2057
01/14/1999,11:54,44.535,44.535,44.489,44.489,16042
01/14/1999,11:55,44.504,44.504,44.489,44.489,42779
01/14/1999,11:56,44.565,44.565,44.474,44.489,59644
01/14/1999,11:57,44.459,44.474,44.444,44.459,22212
01/14/1999,11:58,44.459,44.459,44.459,44.459,2468
01/14/1999,11:59,44.459,44.489,44.459,44.489,13574
01/14/1999,12:00,44.535,44.535,44.474,44.474,11106
01/14/1999,12:01,44.489,44.52,44.459,44.52,8227
01/14/1999,12:02,44.504,44.504,44.489,44.489,16453
01/14/1999,12:03,44.489,44.504,44.489,44.504,5759
01/14/1999,12:04,44.489,44.489,44.489,44.489,2057
01/14/1999,12:05,44.504,44.55,44.504,44.55,15631
01/14/1999,12:06,44.535,44.565,44.535,44.565,12751
01/14/1999,12:07,44.596,44.641,44.596,44.596,39899
01/14/1999,12:08,44.58,44.641,44.58,44.626,54708
01/14/1999,12:09,44.611,44.611,44.55,44.55,20978
01/14/1999,12:10,44.489,44.504,44.459,44.459,62523
01/14/1999,12:11,44.489,44.489,44.444,44.459,10695
01/14/1999,12:12,44.489,44.489,44.474,44.474,6170
01/14/1999,12:13,44.489,44.489,44.459,44.474,14808
01/14/1999,12:14,44.459,44.489,44.444,44.459,24680
01/14/1999,12:15,44.444,44.444,44.398,44.398,20978
01/14/1999,12:16,44.398,44.398,44.337,44.337,32907
01/14/1999,12:17,44.368,44.398,44.337,44.337,10695
01/14/1999,12:18,44.337,44.353,44.307,44.337,25503
01/14/1999,12:19,44.353,44.353,44.307,44.307,32084
01/14/1999,12:20,44.307,44.322,44.292,44.307,20155
01/14/1999,12:21,44.337,44.353,44.322,44.353,10695
01/14/1999,12:22,44.353,44.398,44.337,44.398,62523
01/14/1999,12:23,44.398,44.398,44.398,44.398,26325
01/14/1999,12:24,44.383,44.398,44.368,44.368,32907
01/14/1999,12:25,44.383,44.383,44.337,44.353,10283
01/14/1999,12:26,44.337,44.383,44.337,44.383,5759
01/14/1999,12:27,44.383,44.383,44.322,44.368,39899
01/14/1999,12:28,44.368,44.368,44.322,44.322,11929
01/14/1999,12:29,44.353,44.368,44.353,44.368,4113
01/14/1999,12:30,44.368,44.368,44.368,44.368,3702
01/14/1999,12:31,44.353,44.398,44.337,44.398,11106
01/14/1999,12:32,44.398,44.398,44.398,44.398,411
01/14/1999,12:33,44.413,44.413,44.398,44.398,27148
01/14/1999,12:34,44.413,44.413,44.398,44.413,37020
01/14/1999,12:35,44.413,44.413,44.383,44.383,3702
01/14/1999,12:36,44.383,44.383,44.383,44.383,60878
01/14/1999,12:37,44.368,44.368,44.368,44.368,20567
01/14/1999,12:38,44.398,44.398,44.353,44.353,21801
01/14/1999,12:39,44.353,44.368,44.353,44.368,18510
01/14/1999,12:40,44.353,44.368,44.337,44.368,27559
01/14/1999,12:41,44.353,44.368,44.353,44.368,20567
01/14/1999,12:42,44.383,44.383,44.337,44.368,33729
01/14/1999,12:43,44.368,44.368,44.353,44.353,7404
01/14/1999,12:44,44.368,44.368,44.337,44.353,28793
01/14/1999,12:45,44.353,44.353,44.353,44.353,8227
01/14/1999,12:46,44.353,44.368,44.353,44.353,9049
01/14/1999,12:47,44.337,44.368,44.337,44.368,10695
01/14/1999,12:48,44.368,44.368,44.353,44.353,37843
01/14/1999,12:49,44.368,44.413,44.368,44.413,11106
01/14/1999,12:50,44.398,44.413,44.398,44.398,20978
01/14/1999,12:51,44.398,44.429,44.398,44.413,6581
01/14/1999,12:52,44.368,44.413,44.368,44.413,42367
01/14/1999,12:53,44.398,44.413,44.398,44.413,3291
01/14/1999,12:54,44.413,44.413,44.398,44.398,823
01/14/1999,12:55,44.398,44.413,44.368,44.413,26325
01/14/1999,12:56,44.368,44.398,44.368,44.368,14397
01/14/1999,12:57,44.413,44.413,44.368,44.383,46892
01/14/1999,12:58,44.383,44.383,44.353,44.353,12751
01/14/1999,12:59,44.368,44.368,44.337,44.337,47715
01/14/1999,13:00,44.337,44.353,44.337,44.353,25503
01/14/1999,13:01,44.337,44.368,44.337,44.337,19333
01/14/1999,13:02,44.368,44.368,44.322,44.337,48126
01/14/1999,13:03,44.353,44.353,44.337,44.353,6993
01/14/1999,13:04,44.337,44.337,44.307,44.307,30027
01/14/1999,13:05,44.277,44.292,44.246,44.246,79799
01/14/1999,13:06,44.246,44.246,44.185,44.185,79388
01/14/1999,13:07,44.185,44.246,44.185,44.201,26325
01/14/1999,13:08,44.17,44.201,44.155,44.185,37020
01/14/1999,13:09,44.185,44.231,44.185,44.231,20567
01/14/1999,13:10,44.231,44.246,44.216,44.216,11517
01/14/1999,13:11,44.246,44.277,44.216,44.277,53474
01/14/1999,13:12,44.277,44.307,44.246,44.246,20978
01/14/1999,13:13,44.292,44.292,44.292,44.292,411
01/14/1999,13:14,44.277,44.277,44.277,44.277,411
01/14/1999,13:15,44.292,44.307,44.246,44.292,11517
01/14/1999,13:16,44.261,44.292,44.261,44.292,23035
01/14/1999,13:17,44.261,44.261,44.216,44.231,31673
01/14/1999,13:18,44.201,44.201,44.094,44.094,43190
01/14/1999,13:19,44.109,44.125,44.064,44.125,39488
01/14/1999,13:20,44.125,44.201,44.125,44.125,30027
01/14/1999,13:21,44.125,44.125,44.109,44.125,18099
01/14/1999,13:22,44.125,44.201,44.125,44.201,25091
01/14/1999,13:23,44.201,44.201,44.14,44.14,6993
01/14/1999,13:24,44.125,44.155,44.125,44.125,49772
01/14/1999,13:25,44.064,44.125,44.064,44.079,53474
01/14/1999,13:26,44.094,44.094,44.033,44.049,45658
01/14/1999,13:27,44.033,44.033,44.033,44.033,27148
01/14/1999,13:28,44.033,44.033,44.003,44.003,139443
01/14/1999,13:29,44.003,44.094,44.003,44.094,61700
01/14/1999,13:30,44.125,44.14,44.079,44.079,24269
01/14/1999,13:31,44.125,44.125,44.109,44.125,7404
01/14/1999,13:32,44.079,44.125,44.064,44.125,57587
01/14/1999,13:33,44.125,44.125,44.079,44.125,17687
01/14/1999,13:34,44.14,44.14,44.14,44.14,6581
01/14/1999,13:35,44.125,44.14,44.094,44.094,16865
01/14/1999,13:36,44.094,44.155,44.094,44.109,37431
01/14/1999,13:37,44.109,44.109,44.064,44.064,7815
01/14/1999,13:38,44.094,44.109,44.064,44.109,154251
01/14/1999,13:39,44.125,44.14,44.094,44.125,39488
01/14/1999,13:40,44.125,44.125,44.079,44.079,32084
01/14/1999,13:41,44.094,44.094,44.094,44.094,6581
01/14/1999,13:42,44.094,44.094,44.094,44.094,1234
01/14/1999,13:43,44.079,44.094,44.064,44.064,18099
01/14/1999,13:44,44.003,44.049,44.003,44.003,22212
01/14/1999,13:45,44.003,44.003,43.897,43.927,56764
01/14/1999,13:46,43.897,43.957,43.897,43.912,48949
01/14/1999,13:47,43.942,43.942,43.942,43.942,10695
01/14/1999,13:48,43.942,43.973,43.912,43.927,27971
01/14/1999,13:49,43.927,43.927,43.927,43.927,1645
01/14/1999,13:50,43.988,44.003,43.973,43.973,44013
01/14/1999,13:51,43.988,43.988,43.957,43.957,12340
01/14/1999,13:52,43.988,43.988,43.957,43.973,4936
01/14/1999,13:53,43.957,43.957,43.897,43.942,85146
01/14/1999,13:54,43.897,43.897,43.866,43.866,48126
01/14/1999,13:55,43.866,43.866,43.76,43.76,157130
01/14/1999,13:56,43.76,43.821,43.76,43.806,39488
01/14/1999,13:57,43.821,43.851,43.806,43.806,7815
01/14/1999,13:58,43.79,43.806,43.76,43.76,60466
01/14/1999,13:59,43.745,43.76,43.73,43.745,71161
01/14/1999,14:00,43.76,43.851,43.76,43.851,132039
01/14/1999,14:01,43.79,43.882,43.79,43.882,50183
01/14/1999,14:02,43.882,43.927,43.882,43.912,23035
01/14/1999,14:03,43.851,43.866,43.851,43.866,20567
01/14/1999,14:04,43.912,43.942,43.866,43.942,100777
01/14/1999,14:05,43.882,43.882,43.851,43.851,18099
01/14/1999,14:06,43.851,43.851,43.79,43.79,51417
01/14/1999,14:07,43.79,43.806,43.775,43.806,50183
01/14/1999,14:08,43.806,43.851,43.775,43.851,8638
01/14/1999,14:09,43.806,43.821,43.76,43.821,87203
01/14/1999,14:10,43.76,43.775,43.73,43.73,116819
01/14/1999,14:11,43.73,43.76,43.654,43.654,83912
01/14/1999,14:12,43.654,43.654,43.638,43.638,125457
01/14/1999,14:13,43.654,43.699,43.638,43.654,34963
01/14/1999,14:14,43.669,43.76,43.669,43.745,122166
01/14/1999,14:15,43.745,43.745,43.745,43.745,66225
01/14/1999,14:16,43.745,43.79,43.73,43.79,83501
01/14/1999,14:17,43.745,43.76,43.699,43.699,31261
01/14/1999,14:18,43.714,43.806,43.714,43.806,48126
01/14/1999,14:19,43.821,43.851,43.806,43.821,155896
01/14/1999,14:20,43.836,43.927,43.821,43.927,306445
01/14/1999,14:21,43.927,43.927,43.836,43.836,139854
01/14/1999,14:22,43.851,43.851,43.775,43.79,80622
01/14/1999,14:23,43.79,43.866,43.775,43.866,70338
01/14/1999,14:24,43.836,43.836,43.836,43.836,8638
01/14/1999,14:25,43.836,43.851,43.821,43.836,24269
01/14/1999,14:26,43.836,43.851,43.806,43.806,59232
01/14/1999,14:27,43.836,43.897,43.836,43.897,42779
01/14/1999,14:28,43.882,43.912,43.851,43.882,127925
01/14/1999,14:29,43.897,43.897,43.866,43.897,10695
01/14/1999,14:30,43.897,43.897,43.866,43.897,16453
01/14/1999,14:31,43.897,43.912,43.866,43.866,23446
01/14/1999,14:32,43.897,43.897,43.882,43.882,6170
01/14/1999,14:33,43.897,43.927,43.882,43.927,32495
01/14/1999,14:34,43.927,43.942,43.927,43.927,26737
01/14/1999,14:35,43.912,43.927,43.912,43.912,21801
01/14/1999,14:36,43.927,43.927,43.882,43.897,13985
01/14/1999,14:37,43.882,43.882,43.821,43.821,45247
01/14/1999,14:38,43.821,43.821,43.775,43.821,64580
01/14/1999,14:39,43.79,43.806,43.775,43.806,37020
01/14/1999,14:40,43.76,43.821,43.745,43.745,61700
01/14/1999,14:41,43.76,43.806,43.73,43.76,17687
01/14/1999,14:42,43.79,43.806,43.76,43.806,51006
01/14/1999,14:43,43.836,43.851,43.836,43.851,1645
01/14/1999,14:44,43.851,43.851,43.821,43.851,39077
01/14/1999,14:45,43.851,43.912,43.851,43.912,33318
01/14/1999,14:46,43.897,43.912,43.882,43.897,61289
01/14/1999,14:47,43.897,43.897,43.882,43.882,71572
01/14/1999,14:48,43.897,43.973,43.897,43.927,147669
01/14/1999,14:49,43.973,43.988,43.957,43.988,55119
01/14/1999,14:50,43.988,44.033,43.957,44.033,57176
01/14/1999,14:51,44.033,44.033,44.003,44.003,41133
01/14/1999,14:52,44.003,44.003,44.003,44.003,12751
01/14/1999,14:53,43.988,43.988,43.866,43.866,27148
01/14/1999,14:54,43.912,43.912,43.76,43.806,237340
01/14/1999,14:55,43.836,43.897,43.806,43.897,23857
01/14/1999,14:56,43.882,43.897,43.851,43.897,4113
01/14/1999,14:57,43.897,43.927,43.882,43.912,35786
01/14/1999,14:58,43.912,43.912,43.897,43.897,20978
01/14/1999,14:59,43.897,43.927,43.897,43.897,20155
01/14/1999,15:00,43.882,43.927,43.836,43.836,94607
01/14/1999,15:01,43.851,43.882,43.836,43.882,25503
01/14/1999,15:02,43.882,43.897,43.821,43.882,99954
01/14/1999,15:03,43.882,43.927,43.866,43.927,37431
01/14/1999,15:04,43.927,43.927,43.912,43.92,8638
01/14/1999,15:05,43.927,43.988,43.912,43.988,55530
01/14/1999,15:06,43.973,43.973,43.836,43.836,41956
01/14/1999,15:07,43.836,43.851,43.76,43.775,67459
01/14/1999,15:08,43.775,43.836,43.775,43.821,21801
01/14/1999,15:09,43.79,43.806,43.684,43.684,39899
01/14/1999,15:10,43.684,43.79,43.654,43.79,53062
01/14/1999,15:11,43.79,43.806,43.79,43.806,5759
01/14/1999,15:12,43.821,43.851,43.806,43.851,80622
01/14/1999,15:13,43.882,43.882,43.851,43.866,68282
01/14/1999,15:14,43.866,43.866,43.851,43.866,39488
01/14/1999,15:15,43.866,43.866,43.76,43.76,69927
01/14/1999,15:16,43.76,43.775,43.654,43.714,51828
01/14/1999,15:17,43.714,43.745,43.654,43.745,41956
01/14/1999,15:18,43.745,43.745,43.745,43.745,3702
01/14/1999,15:19,43.745,43.76,43.745,43.76,29616
01/14/1999,15:20,43.76,43.76,43.699,43.73,21801
01/14/1999,15:21,43.73,43.73,43.623,43.623,107358
01/14/1999,15:22,43.638,43.669,43.623,43.623,38254
01/14/1999,15:23,43.684,43.699,43.638,43.699,37020
01/14/1999,15:24,43.684,43.684,43.608,43.608,41956
01/14/1999,15:25,43.623,43.623,43.486,43.486,154662
01/14/1999,15:26,43.486,43.684,43.486,43.684,50594
01/14/1999,15:27,43.654,43.699,43.654,43.699,9872
01/14/1999,15:28,43.699,43.699,43.669,43.684,7404
01/14/1999,15:29,43.669,43.684,43.623,43.638,72395
01/14/1999,15:30,43.638,43.654,43.623,43.654,27148
01/14/1999,15:31,43.623,43.638,43.547,43.562,46892
01/14/1999,15:32,43.608,43.73,43.608,43.714,86792
01/14/1999,15:33,43.745,43.745,43.745,43.745,411
01/14/1999,15:34,43.699,43.866,43.699,43.866,164534
01/14/1999,15:35,43.866,43.866,43.821,43.866,37431
01/14/1999,15:36,43.851,43.866,43.836,43.866,74863
01/14/1999,15:37,43.851,43.882,43.836,43.882,155896
01/14/1999,15:38,43.927,43.988,43.927,43.988,79799
01/14/1999,15:39,43.988,44.049,43.988,44.018,76508
01/14/1999,15:40,44.003,44.003,43.942,43.957,51006
01/14/1999,15:41,43.973,44.003,43.942,43.942,134095
01/14/1999,15:42,43.866,43.942,43.76,43.821,136563
01/14/1999,15:43,43.79,43.912,43.79,43.912,29616
01/14/1999,15:44,43.897,43.912,43.851,43.912,70338
01/14/1999,15:45,43.912,43.912,43.897,43.912,29205
01/14/1999,15:46,43.912,43.912,43.897,43.897,26737
01/14/1999,15:47,43.912,43.942,43.912,43.942,31673
01/14/1999,15:48,43.957,43.973,43.927,43.973,39488
01/14/1999,15:49,43.973,43.973,43.957,43.973,29616
01/14/1999,15:50,43.957,43.957,43.897,43.912,83501
01/14/1999,15:51,43.897,43.988,43.882,43.988,98309
01/14/1999,15:52,43.988,43.988,43.882,43.882,52240
01/14/1999,15:53,43.851,43.897,43.851,43.882,20567
01/14/1999,15:54,43.882,43.912,43.866,43.897,9461
01/14/1999,15:55,43.897,43.897,43.806,43.851,37843
01/14/1999,15:56,43.851,43.851,43.806,43.851,18921
01/14/1999,15:57,43.851,43.851,43.821,43.851,14808
01/14/1999,15:58,43.836,43.897,43.821,43.882,60878
01/14/1999,15:59,43.851,43.866,43.806,43.821,109826
01/15/1999,09:31,44.322,44.322,44.322,44.322,1420273
01/15/1999,09:32,44.322,44.367,44.261,44.307,137751
01/15/1999,09:33,44.367,44.367,44.322,44.322,29606
01/15/1999,09:34,44.291,44.322,44.261,44.261,52222
01/15/1999,09:35,44.215,44.261,44.2,44.2,108145
01/15/1999,09:36,44.261,44.261,44.155,44.155,18915
01/15/1999,09:37,44.2,44.2,44.155,44.2,15214
01/15/1999,09:38,44.139,44.2,44.124,44.124,46465
01/15/1999,09:39,44.139,44.139,44.079,44.109,57979
01/15/1999,09:40,44.109,44.139,44.094,44.139,69903
01/15/1999,09:41,44.109,44.215,44.109,44.215,46465
01/15/1999,09:42,44.215,44.261,44.185,44.231,106500
01/15/1999,09:43,44.215,44.231,44.215,44.231,33718
01/15/1999,09:44,44.231,44.246,44.2,44.215,49344
01/15/1999,09:45,44.2,44.215,44.139,44.139,90874
01/15/1999,09:46,44.139,44.17,44.094,44.094,55512
01/15/1999,09:47,44.109,44.124,44.109,44.109,23438
01/15/1999,09:48,44.094,44.124,44.094,44.109,23027
01/15/1999,09:49,44.109,44.17,44.109,44.17,60857
01/15/1999,09:50,44.17,44.246,44.17,44.246,57568
01/15/1999,09:51,44.261,44.261,44.246,44.246,41942
01/15/1999,09:52,44.185,44.2,44.139,44.139,52633
01/15/1999,09:53,44.124,44.124,44.109,44.109,19326
01/15/1999,09:54,44.139,44.139,44.124,44.139,97865
01/15/1999,09:55,44.139,44.17,44.139,44.17,50577
01/15/1999,09:56,44.155,44.155,44.139,44.139,33718
01/15/1999,09:57,44.155,44.155,44.139,44.155,7402
01/15/1999,09:58,44.155,44.155,44.155,44.155,69081
01/15/1999,09:59,44.155,44.231,44.155,44.231,69903
01/15/1999,10:00,44.231,44.261,44.215,44.261,75249
01/15/1999,10:01,44.276,44.291,44.231,44.291,49344
01/15/1999,10:02,44.291,44.383,44.291,44.383,67025
01/15/1999,10:03,44.352,44.383,44.307,44.352,39886
01/15/1999,10:04,44.322,44.367,44.307,44.322,20149
01/15/1999,10:05,44.367,44.428,44.367,44.413,43176
01/15/1999,10:06,44.413,44.428,44.398,44.398,40708
01/15/1999,10:07,44.398,44.428,44.383,44.383,25083
01/15/1999,10:08,44.398,44.398,44.337,44.367,20971
01/15/1999,10:09,44.352,44.367,44.307,44.337,20149
01/15/1999,10:10,44.337,44.367,44.337,44.367,8224
01/15/1999,10:11,44.352,44.383,44.352,44.383,62913
01/15/1999,10:12,44.428,44.489,44.413,44.428,71137
01/15/1999,10:13,44.489,44.489,44.489,44.489,6990
01/15/1999,10:14,44.489,44.595,44.489,44.55,188328
01/15/1999,10:15,44.519,44.55,44.504,44.504,44409
01/15/1999,10:16,44.489,44.489,44.459,44.489,28784
01/15/1999,10:17,44.489,44.504,44.489,44.504,33307
01/15/1999,10:18,44.55,44.55,44.535,44.535,24261
01/15/1999,10:19,44.595,44.747,44.595,44.747,87996
01/15/1999,10:20,44.747,44.747,44.687,44.747,90463
01/15/1999,10:21,44.747,44.778,44.732,44.747,120069
01/15/1999,10:22,44.747,44.778,44.717,44.717,61268
01/15/1999,10:23,44.717,44.747,44.717,44.717,40297
01/15/1999,10:24,44.747,44.747,44.717,44.747,23438
01/15/1999,10:25,44.732,44.747,44.702,44.702,32485
01/15/1999,10:26,44.702,44.717,44.687,44.687,59623
01/15/1999,10:27,44.702,44.778,44.702,44.778,134461
01/15/1999,10:28,44.778,44.808,44.763,44.778,74427
01/15/1999,10:29,44.778,44.793,44.687,44.687,41531
01/15/1999,10:30,44.687,44.793,44.687,44.793,44409
01/15/1999,10:31,44.747,44.778,44.717,44.747,49344
01/15/1999,10:32,44.702,44.763,44.702,44.763,53867
01/15/1999,10:33,44.778,44.884,44.778,44.884,100332
01/15/1999,10:34,44.884,44.884,44.854,44.869,48110
01/15/1999,10:35,44.884,44.884,44.884,44.884,106089
01/15/1999,10:36,44.854,44.884,44.793,44.793,58390
01/15/1999,10:37,44.778,44.839,44.778,44.778,20971
01/15/1999,10:38,44.778,44.793,44.778,44.793,7813
01/15/1999,10:39,44.793,44.869,44.793,44.854,342527
01/15/1999,10:40,44.869,44.899,44.869,44.869,79361
01/15/1999,10:41,44.869,44.884,44.854,44.854,15625
01/15/1999,10:42,44.899,44.899,44.839,44.839,15214
01/15/1999,10:43,44.839,44.839,44.808,44.808,16859
01/15/1999,10:44,44.808,44.823,44.808,44.808,11102
01/15/1999,10:45,44.793,44.823,44.778,44.823,40297
01/15/1999,10:46,44.823,44.869,44.823,44.839,103210
01/15/1999,10:47,44.839,44.869,44.839,44.839,34129
01/15/1999,10:48,44.839,44.839,44.839,44.839,31251
01/15/1999,10:49,44.839,44.884,44.808,44.839,164067
01/15/1999,10:50,44.839,44.869,44.839,44.869,9046
01/15/1999,10:51,44.839,44.839,44.778,44.808,129116
01/15/1999,10:52,44.808,44.808,44.793,44.793,6579
01/15/1999,10:53,44.808,44.823,44.778,44.778,1645
01/15/1999,10:54,44.778,44.793,44.687,44.687,82239
01/15/1999,10:55,44.702,44.702,44.671,44.671,16037
01/15/1999,10:56,44.671,44.702,44.671,44.702,18504
01/15/1999,10:57,44.702,44.763,44.702,44.763,13158
01/15/1999,10:58,44.702,44.702,44.702,44.702,12336
01/15/1999,10:59,44.702,44.702,44.702,44.702,20971
01/15/1999,11:00,44.687,44.717,44.687,44.687,29195
01/15/1999,11:01,44.702,44.702,44.687,44.687,19737
01/15/1999,11:02,44.687,44.702,44.671,44.687,57568
01/15/1999,11:03,44.702,44.702,44.687,44.687,2056
01/15/1999,11:04,44.687,44.717,44.687,44.717,45643
01/15/1999,11:05,44.717,44.747,44.717,44.747,62502
01/15/1999,11:06,44.717,44.747,44.717,44.747,10280
01/15/1999,11:07,44.747,44.763,44.732,44.732,37830
01/15/1999,11:08,44.763,44.778,44.732,44.778,36185
01/15/1999,11:09,44.747,44.747,44.732,44.732,10691
01/15/1999,11:10,44.717,44.717,44.702,44.717,32073
01/15/1999,11:11,44.702,44.747,44.702,44.747,15625
01/15/1999,11:12,44.747,44.808,44.747,44.778,18504
01/15/1999,11:13,44.732,44.763,44.732,44.747,7402
01/15/1999,11:14,44.747,44.747,44.747,44.747,12336
01/15/1999,11:15,44.778,44.778,44.747,44.747,7402
01/15/1999,11:16,44.747,44.778,44.747,44.747,10691
01/15/1999,11:17,44.747,44.763,44.747,44.747,40708
01/15/1999,11:18,44.747,44.763,44.747,44.763,47288
01/15/1999,11:19,44.747,44.747,44.732,44.732,2467
01/15/1999,11:20,44.732,44.763,44.732,44.747,31251
01/15/1999,11:22,44.747,44.778,44.747,44.778,57568
01/15/1999,11:23,44.763,44.778,44.747,44.747,16037
01/15/1999,11:24,44.747,44.763,44.747,44.763,5346
01/15/1999,11:25,44.732,44.747,44.717,44.717,11514
01/15/1999,11:26,44.747,44.763,44.732,44.763,42353
01/15/1999,11:27,44.763,44.763,44.763,44.763,8635
01/15/1999,11:29,44.778,44.778,44.747,44.747,20149
01/15/1999,11:30,44.778,44.823,44.763,44.823,36185
01/15/1999,11:31,44.808,44.839,44.808,44.839,18915
01/15/1999,11:32,44.793,44.808,44.793,44.808,20971
01/15/1999,11:33,44.778,44.839,44.778,44.839,44409
01/15/1999,11:34,44.839,44.839,44.778,44.808,16448
01/15/1999,11:35,44.793,44.839,44.793,44.839,32485
01/15/1999,11:36,44.839,44.869,44.839,44.869,128293
01/15/1999,11:37,44.808,44.869,44.808,44.869,22616
01/15/1999,11:38,44.884,44.884,44.793,44.793,58801
01/15/1999,11:39,44.808,44.839,44.808,44.823,12336
01/15/1999,11:40,44.823,44.839,44.823,44.823,16859
01/15/1999,11:41,44.839,44.839,44.808,44.823,12747
01/15/1999,11:42,44.823,44.839,44.808,44.808,14803
01/15/1999,11:43,44.793,44.823,44.793,44.823,2467
01/15/1999,11:44,44.808,44.808,44.793,44.793,9046
01/15/1999,11:45,44.808,44.839,44.793,44.793,6168
01/15/1999,11:46,44.778,44.793,44.778,44.793,10280
01/15/1999,11:47,44.778,44.793,44.763,44.793,13569
01/15/1999,11:48,44.763,44.763,44.763,44.763,4523
01/15/1999,11:49,44.778,44.778,44.732,44.732,28373
01/15/1999,11:50,44.732,44.732,44.717,44.717,27550
01/15/1999,11:51,44.732,44.732,44.717,44.717,1645
01/15/1999,11:52,44.717,44.747,44.717,44.747,18504
01/15/1999,11:54,44.793,44.793,44.747,44.747,10691
01/15/1999,11:55,44.747,44.763,44.747,44.763,14803
01/15/1999,11:56,44.717,44.778,44.717,44.778,21793
01/15/1999,11:57,44.778,44.778,44.763,44.763,13569
01/15/1999,11:58,44.778,44.808,44.778,44.778,5346
01/15/1999,11:59,44.778,44.778,44.747,44.747,25905
01/15/1999,12:00,44.747,44.793,44.747,44.763,6579
01/15/1999,12:02,44.732,44.778,44.732,44.778,9046
01/15/1999,12:03,44.808,44.808,44.778,44.808,17681
01/15/1999,12:04,44.808,44.808,44.808,44.808,16859
01/15/1999,12:05,44.839,44.839,44.808,44.823,39475
01/15/1999,12:06,44.839,44.854,44.839,44.854,23027
01/15/1999,12:07,44.839,44.839,44.839,44.839,38652
01/15/1999,12:08,44.839,44.839,44.793,44.839,24672
01/15/1999,12:09,44.839,44.839,44.839,44.839,4934
01/15/1999,12:10,44.839,44.839,44.823,44.823,12747
01/15/1999,12:11,44.808,44.823,44.808,44.823,2878
01/15/1999,12:12,44.839,44.839,44.823,44.823,2467
01/15/1999,12:13,44.839,44.839,44.823,44.823,9046
01/15/1999,12:14,44.823,44.839,44.823,44.823,10280
01/15/1999,12:16,44.823,44.823,44.808,44.823,15625
01/15/1999,12:17,44.808,44.808,44.778,44.778,13981
01/15/1999,12:18,44.778,44.793,44.778,44.778,4523
01/15/1999,12:19,44.778,44.793,44.778,44.778,12747
01/15/1999,12:20,44.778,44.778,44.763,44.763,13981
01/15/1999,12:21,44.793,44.793,44.778,44.778,13569
01/15/1999,12:22,44.763,44.793,44.747,44.747,11925
01/15/1999,12:23,44.793,44.793,44.793,44.793,1234
01/15/1999,12:24,44.793,44.793,44.763,44.778,9869
01/15/1999,12:25,44.763,44.793,44.763,44.793,9046
01/15/1999,12:26,44.793,44.793,44.778,44.793,6579
01/15/1999,12:27,44.793,44.793,44.778,44.793,6990
01/15/1999,12:28,44.793,44.793,44.778,44.793,13981
01/15/1999,12:29,44.793,44.793,44.778,44.778,11514
01/15/1999,12:30,44.808,44.808,44.778,44.793,23027
01/15/1999,12:31,44.778,44.778,44.763,44.763,11102
01/15/1999,12:33,44.747,44.747,44.717,44.747,44409
01/15/1999,12:34,44.717,44.717,44.641,44.656,37008
01/15/1999,12:35,44.656,44.671,44.656,44.671,34129
01/15/1999,12:36,44.687,44.687,44.656,44.656,44820
01/15/1999,12:37,44.656,44.671,44.656,44.671,10691
01/15/1999,12:38,44.656,44.687,44.656,44.687,822
01/15/1999,12:39,44.656,44.671,44.656,44.671,36185
01/15/1999,12:40,44.641,44.641,44.626,44.641,11925
01/15/1999,12:41,44.641,44.641,44.626,44.626,45643
01/15/1999,12:42,44.565,44.595,44.565,44.58,37008
01/15/1999,12:43,44.595,44.595,44.565,44.595,37419
01/15/1999,12:44,44.626,44.626,44.595,44.595,30840
01/15/1999,12:45,44.595,44.641,44.595,44.611,53456
01/15/1999,12:46,44.611,44.611,44.611,44.611,411
01/15/1999,12:47,44.641,44.656,44.595,44.611,47288
01/15/1999,12:48,44.611,44.656,44.611,44.656,24261
01/15/1999,12:49,44.58,44.595,44.58,44.595,5757
01/15/1999,12:50,44.595,44.611,44.595,44.611,11514
01/15/1999,12:51,44.611,44.611,44.595,44.611,20971
01/15/1999,12:52,44.611,44.626,44.611,44.626,41120
01/15/1999,12:53,44.626,44.656,44.626,44.656,18093
01/15/1999,12:54,44.641,44.687,44.641,44.656,8635
01/15/1999,12:55,44.687,44.687,44.656,44.687,2878
01/15/1999,12:56,44.656,44.656,44.656,44.656,2056
01/15/1999,12:57,44.656,44.656,44.656,44.656,2056
01/15/1999,12:58,44.671,44.671,44.656,44.656,11514
01/15/1999,12:59,44.656,44.656,44.626,44.656,6990
01/15/1999,13:00,44.656,44.656,44.656,44.656,6579
01/15/1999,13:01,44.656,44.747,44.656,44.747,38652
01/15/1999,13:02,44.747,44.747,44.747,44.747,6168
01/15/1999,13:03,44.717,44.747,44.702,44.747,9046
01/15/1999,13:04,44.717,44.732,44.717,44.732,2056
01/15/1999,13:05,44.717,44.717,44.702,44.702,4112
01/15/1999,13:06,44.656,44.717,44.656,44.717,22616
01/15/1999,13:07,44.717,44.732,44.702,44.717,4523
01/15/1999,13:08,44.717,44.747,44.717,44.747,27139
01/15/1999,13:09,44.747,44.747,44.702,44.702,13981
01/15/1999,13:10,44.747,44.747,44.702,44.747,5346
01/15/1999,13:11,44.747,44.747,44.702,44.702,2056
01/15/1999,13:12,44.702,44.717,44.702,44.717,13158
01/15/1999,13:13,44.702,44.717,44.702,44.717,5346
01/15/1999,13:14,44.702,44.717,44.687,44.687,2467
01/15/1999,13:15,44.702,44.702,44.641,44.641,23438
01/15/1999,13:16,44.641,44.641,44.641,44.641,14803
01/15/1999,13:17,44.656,44.656,44.656,44.656,2056
01/15/1999,13:18,44.687,44.763,44.656,44.717,40297
01/15/1999,13:19,44.747,44.763,44.702,44.763,9869
01/15/1999,13:21,44.732,44.747,44.732,44.747,1234
01/15/1999,13:22,44.747,44.747,44.732,44.732,9869
01/15/1999,13:23,44.747,44.747,44.702,44.702,6990
01/15/1999,13:24,44.687,44.687,44.687,44.687,6168
01/15/1999,13:25,44.656,44.671,44.656,44.656,8224
01/15/1999,13:26,44.687,44.687,44.671,44.671,1645
01/15/1999,13:27,44.656,44.656,44.656,44.656,411
01/15/1999,13:29,44.671,44.671,44.641,44.656,28373
01/15/1999,13:30,44.641,44.656,44.641,44.656,5346
01/15/1999,13:31,44.656,44.656,44.656,44.656,1645
01/15/1999,13:32,44.687,44.687,44.656,44.656,7813
01/15/1999,13:33,44.671,44.732,44.671,44.732,22616
01/15/1999,13:34,44.687,44.717,44.687,44.717,9046
01/15/1999,13:35,44.687,44.687,44.687,44.687,822
01/15/1999,13:36,44.687,44.687,44.687,44.687,6168
01/15/1999,13:37,44.702,44.702,44.687,44.687,1645
01/15/1999,13:38,44.702,44.702,44.687,44.687,4112
01/15/1999,13:39,44.702,44.702,44.687,44.687,1645
01/15/1999,13:40,44.732,44.732,44.732,44.732,8224
01/15/1999,13:41,44.747,44.747,44.747,44.747,18093
01/15/1999,13:42,44.778,44.808,44.747,44.793,34952
01/15/1999,13:43,44.808,44.808,44.793,44.808,24672
01/15/1999,13:44,44.793,44.808,44.778,44.778,22616
01/15/1999,13:45,44.793,44.793,44.778,44.778,4112
01/15/1999,13:46,44.778,44.778,44.717,44.732,15625
01/15/1999,13:47,44.747,44.778,44.747,44.778,6579
01/15/1999,13:48,44.747,44.778,44.717,44.732,10691
01/15/1999,13:49,44.717,44.747,44.717,44.747,2467
01/15/1999,13:50,44.732,44.732,44.732,44.732,822
01/15/1999,13:51,44.747,44.747,44.717,44.747,2467
01/15/1999,13:52,44.747,44.747,44.747,44.747,6579
01/15/1999,13:53,44.747,44.763,44.747,44.763,8635
01/15/1999,13:54,44.763,44.763,44.763,44.763,7402
01/15/1999,13:55,44.747,44.778,44.747,44.778,11925
01/15/1999,13:56,44.763,44.763,44.763,44.763,4112
01/15/1999,13:57,44.763,44.763,44.747,44.747,8635
01/15/1999,13:58,44.793,44.793,44.793,44.793,2056
01/15/1999,13:59,44.793,44.793,44.778,44.778,3701
01/15/1999,14:00,44.778,44.793,44.778,44.793,3290
01/15/1999,14:01,44.778,44.778,44.763,44.778,7813
01/15/1999,14:02,44.763,44.763,44.747,44.763,10280
01/15/1999,14:03,44.763,44.763,44.732,44.732,27961
01/15/1999,14:05,44.732,44.732,44.732,44.732,16037
01/15/1999,14:06,44.747,44.747,44.747,44.747,10280
01/15/1999,14:07,44.747,44.747,44.732,44.732,1645
01/15/1999,14:08,44.747,44.778,44.732,44.778,20560
01/15/1999,14:09,44.763,44.778,44.763,44.778,10691
01/15/1999,14:10,44.747,44.778,44.747,44.763,8224
01/15/1999,14:11,44.763,44.778,44.747,44.763,11102
01/15/1999,14:12,44.763,44.793,44.763,44.793,7402
01/15/1999,14:13,44.823,44.823,44.778,44.823,29606
01/15/1999,14:14,44.823,44.839,44.823,44.839,18915
01/15/1999,14:15,44.839,44.839,44.808,44.808,21793
01/15/1999,14:16,44.763,44.839,44.763,44.839,35363
01/15/1999,14:17,44.793,44.839,44.763,44.778,16037
01/15/1999,14:18,44.793,44.793,44.717,44.717,32896
01/15/1999,14:19,44.717,44.717,44.687,44.687,3290
01/15/1999,14:20,44.717,44.732,44.717,44.717,4112
01/15/1999,14:21,44.732,44.747,44.732,44.747,17270
01/15/1999,14:22,44.717,44.747,44.717,44.747,2056
01/15/1999,14:23,44.747,44.747,44.747,44.747,18915
01/15/1999,14:24,44.747,44.747,44.747,44.747,6990
01/15/1999,14:25,44.732,44.747,44.732,44.747,2467
01/15/1999,14:26,44.747,44.747,44.732,44.732,15214
01/15/1999,14:27,44.732,44.732,44.717,44.717,33307
01/15/1999,14:28,44.702,44.732,44.702,44.732,4934
01/15/1999,14:29,44.717,44.732,44.717,44.732,7402
01/15/1999,14:30,44.732,44.732,44.717,44.732,16037
01/15/1999,14:31,44.717,44.717,44.717,44.717,411
01/15/1999,14:32,44.747,44.747,44.732,44.747,15625
01/15/1999,14:33,44.763,44.763,44.732,44.732,25083
01/15/1999,14:34,44.717,44.763,44.717,44.717,28784
01/15/1999,14:35,44.732,44.732,44.732,44.732,11102
01/15/1999,14:36,44.732,44.763,44.732,44.763,3290
01/15/1999,14:37,44.763,44.763,44.763,44.763,822
01/15/1999,14:38,44.747,44.763,44.747,44.747,14803
01/15/1999,14:39,44.763,44.778,44.717,44.717,14803
01/15/1999,14:40,44.747,44.747,44.732,44.747,9458
01/15/1999,14:41,44.732,44.732,44.732,44.732,822
01/15/1999,14:42,44.747,44.747,44.732,44.732,2056
01/15/1999,14:43,44.747,44.747,44.732,44.732,2467
01/15/1999,14:44,44.747,44.747,44.732,44.732,16448
01/15/1999,14:45,44.732,44.732,44.732,44.732,16859
01/15/1999,14:46,44.717,44.732,44.717,44.732,17270
01/15/1999,14:47,44.687,44.717,44.687,44.717,822
01/15/1999,14:48,44.732,44.732,44.732,44.732,822
01/15/1999,14:50,44.732,44.793,44.717,44.793,120892
01/15/1999,14:51,44.793,44.793,44.747,44.747,74838
01/15/1999,14:52,44.747,44.747,44.747,44.747,8224
01/15/1999,14:53,44.763,44.763,44.747,44.763,11102
01/15/1999,14:54,44.778,44.778,44.732,44.732,26728
01/15/1999,14:55,44.732,44.747,44.732,44.747,11514
01/15/1999,14:56,44.747,44.747,44.732,44.747,47288
01/15/1999,14:57,44.747,44.747,44.747,44.747,2467
01/15/1999,14:58,44.747,44.747,44.732,44.732,10280
01/15/1999,15:01,44.747,44.808,44.747,44.808,112668
01/15/1999,15:02,44.839,44.839,44.747,44.747,40297
01/15/1999,15:03,44.747,44.808,44.747,44.778,29195
01/15/1999,15:04,44.763,44.763,44.763,44.763,2878
01/15/1999,15:05,44.747,44.763,44.747,44.763,6168
01/15/1999,15:06,44.778,44.778,44.763,44.778,19326
01/15/1999,15:07,44.763,44.778,44.763,44.778,11925
01/15/1999,15:08,44.778,44.778,44.747,44.763,33718
01/15/1999,15:09,44.747,44.763,44.747,44.747,18915
01/15/1999,15:10,44.763,44.793,44.763,44.793,47699
01/15/1999,15:11,44.793,44.808,44.778,44.793,17681
01/15/1999,15:12,44.763,44.808,44.763,44.808,43998
01/15/1999,15:13,44.763,44.808,44.763,44.808,18915
01/15/1999,15:14,44.808,44.808,44.808,44.808,5757
01/15/1999,15:15,44.808,44.808,44.747,44.747,18504
01/15/1999,15:16,44.778,44.793,44.763,44.793,12747
01/15/1999,15:17,44.793,44.793,44.793,44.793,41120
01/15/1999,15:18,44.793,44.793,44.778,44.778,21793
01/15/1999,15:19,44.793,44.808,44.778,44.793,7813
01/15/1999,15:20,44.793,44.793,44.793,44.793,19737
01/15/1999,15:21,44.808,44.808,44.793,44.793,70315
01/15/1999,15:22,44.808,44.808,44.808,44.808,7813
01/15/1999,15:23,44.808,44.808,44.778,44.808,2467
01/15/1999,15:24,44.808,44.808,44.808,44.808,11514
01/15/1999,15:25,44.823,44.823,44.793,44.793,14392
01/15/1999,15:26,44.793,44.793,44.793,44.793,411
01/15/1999,15:27,44.808,44.808,44.808,44.808,822
01/15/1999,15:28,44.793,44.808,44.793,44.808,10280
01/15/1999,15:29,44.808,44.823,44.778,44.808,29195
01/15/1999,15:30,44.793,44.793,44.793,44.793,1234
01/15/1999,15:31,44.793,44.793,44.778,44.778,31251
01/15/1999,15:32,44.778,44.778,44.778,44.778,13569
01/15/1999,15:33,44.808,44.808,44.793,44.793,30429
01/15/1999,15:34,44.793,44.808,44.793,44.808,42353
01/15/1999,15:35,44.793,44.793,44.793,44.793,2467
01/15/1999,15:36,44.793,44.793,44.763,44.763,9458
01/15/1999,15:37,44.778,44.793,44.778,44.778,5757
01/15/1999,15:38,44.793,44.793,44.778,44.793,52222
01/15/1999,15:39,44.793,44.808,44.793,44.808,11514
01/15/1999,15:40,44.808,44.869,44.778,44.869,92108
01/15/1999,15:41,44.839,44.869,44.793,44.869,109378
01/15/1999,15:42,44.869,44.869,44.839,44.854,27139
01/15/1999,15:43,44.869,44.899,44.854,44.899,127882
01/15/1999,15:44,44.899,44.899,44.869,44.899,4934
01/15/1999,15:45,44.884,44.96,44.869,44.915,141452
01/15/1999,15:46,44.899,44.975,44.899,44.93,53456
01/15/1999,15:47,44.93,44.96,44.899,44.915,24672
01/15/1999,15:48,44.915,44.96,44.899,44.899,32485
01/15/1999,15:49,44.884,44.945,44.884,44.915,49344
01/15/1999,15:50,44.945,45.021,44.915,45.006,155843
01/15/1999,15:51,44.991,45.021,44.884,44.884,56745
01/15/1999,15:52,44.884,44.96,44.869,44.915,26317
01/15/1999,15:53,44.93,44.96,44.899,44.96,83473
01/15/1999,15:54,44.96,44.96,44.899,44.93,30429
01/15/1999,15:55,44.96,44.991,44.915,44.96,115957
01/15/1999,15:56,44.975,44.991,44.945,44.96,55923
01/15/1999,15:57,44.93,44.991,44.93,44.975,21382
01/15/1999,15:58,44.975,45.006,44.975,44.991,95809
01/15/1999,15:59,45.021,45.097,44.991,45.097,247129
01/19/1999,09:36,46.002,46.033,45.864,45.926,38760
01/19/1999,09:37,45.926,46.079,45.788,46.079,328029
01/19/1999,09:38,46.079,46.079,45.926,45.956,61199
01/19/1999,09:39,46.018,46.048,45.956,45.956,38760
01/19/1999,09:40,46.002,46.079,46.002,46.018,92615
01/19/1999,09:41,46.018,46.324,45.987,46.094,190126
01/19/1999,09:42,46.186,46.186,46.048,46.094,35904
01/19/1999,09:43,46.079,46.186,46.079,46.186,42840
01/19/1999,09:44,46.201,46.201,46.14,46.14,37128
01/19/1999,09:45,46.171,46.201,46.171,46.201,43656
01/19/1999,09:46,46.171,46.201,46.14,46.201,75071
01/19/1999,09:47,46.201,46.201,46.125,46.125,25296
01/19/1999,09:48,46.125,46.155,46.109,46.109,41616
01/19/1999,09:49,46.109,46.14,46.109,46.125,51408
01/19/1999,09:50,46.14,46.171,46.109,46.155,63239
01/19/1999,09:51,46.155,46.155,46.094,46.109,73031
01/19/1999,09:52,46.094,46.109,46.094,46.094,11832
01/19/1999,09:53,46.079,46.079,46.079,46.079,96695
01/19/1999,09:54,46.079,46.094,46.079,46.079,142799
01/19/1999,09:55,46.094,46.14,46.048,46.048,96695
01/19/1999,09:56,46.018,46.064,46.018,46.018,36720
01/19/1999,09:57,46.033,46.155,46.018,46.155,29784
01/19/1999,09:58,46.171,46.171,46.079,46.155,42024
01/19/1999,09:59,46.094,46.155,46.094,46.125,9384
01/19/1999,10:00,46.14,46.14,46.109,46.14,46104
01/19/1999,10:01,46.094,46.125,46.094,46.125,49368
01/19/1999,10:02,46.14,46.14,46.109,46.125,55079
01/19/1999,10:03,46.109,46.125,46.109,46.125,2856
01/19/1999,10:04,46.125,46.125,46.109,46.109,31416
01/19/1999,10:05,46.109,46.109,46.109,46.109,95879
01/19/1999,10:06,46.125,46.125,46.079,46.079,53448
01/19/1999,10:07,46.079,46.087,46.033,46.033,53448
01/19/1999,10:08,46.079,46.109,46.079,46.094,199918
01/19/1999,10:09,46.079,46.079,46.033,46.048,37536
01/19/1999,10:10,46.048,46.064,46.048,46.064,31824
01/19/1999,10:11,46.048,46.048,46.048,46.048,5304
01/19/1999,10:12,46.048,46.109,46.048,46.109,45288
01/19/1999,10:13,46.125,46.125,46.109,46.125,37128
01/19/1999,10:14,46.109,46.109,46.079,46.079,47328
01/19/1999,10:15,46.064,46.064,46.048,46.048,383108
01/19/1999,10:16,46.048,46.048,46.018,46.033,281925
01/19/1999,10:17,46.018,46.033,45.987,45.987,33048
01/19/1999,10:18,46.002,46.002,45.956,45.956,31008
01/19/1999,10:19,45.972,45.987,45.972,45.972,2040
01/19/1999,10:20,45.956,45.987,45.956,45.956,170950
01/19/1999,10:21,45.956,46.002,45.956,46.002,198694
01/19/1999,10:22,46.002,46.018,45.987,46.018,35496
01/19/1999,10:23,46.018,46.033,45.956,46.002,65279
01/19/1999,10:24,45.987,45.987,45.956,45.956,30192
01/19/1999,10:25,45.987,45.987,45.972,45.972,147287
01/19/1999,10:26,45.972,45.987,45.972,45.972,53856
01/19/1999,10:27,45.972,46.002,45.956,45.987,75071
01/19/1999,10:28,45.987,46.033,45.987,46.018,77111
01/19/1999,10:29,46.064,46.064,46.048,46.064,71807
01/19/1999,10:30,46.064,46.064,46.033,46.048,19584
01/19/1999,10:31,46.018,46.018,46.002,46.018,63239
01/19/1999,10:32,46.018,46.018,46.002,46.002,39984
01/19/1999,10:33,46.018,46.033,46.018,46.018,18360
01/19/1999,10:34,46.018,46.048,46.018,46.048,122807
01/19/1999,10:35,46.048,46.048,46.033,46.048,41616
01/19/1999,10:36,46.033,46.048,46.033,46.048,23664
01/19/1999,10:37,46.048,46.064,46.048,46.048,8160
01/19/1999,10:38,46.018,46.018,45.987,45.987,119951
01/19/1999,10:39,46.002,46.002,45.956,45.956,55487
01/19/1999,10:40,45.956,46.002,45.956,45.956,61607
01/19/1999,10:41,45.987,45.987,45.956,45.972,28968
01/19/1999,10:42,45.956,45.987,45.926,45.926,43656
01/19/1999,10:43,45.895,45.91,45.849,45.864,88127
01/19/1999,10:44,45.864,45.91,45.834,45.91,31416
01/19/1999,10:45,45.91,45.91,45.88,45.88,28968
01/19/1999,10:46,45.91,45.91,45.864,45.864,13872
01/19/1999,10:47,45.864,45.956,45.864,45.88,83639
01/19/1999,10:48,45.895,45.91,45.895,45.895,8568
01/19/1999,10:49,45.91,45.926,45.895,45.895,18768
01/19/1999,10:50,45.91,45.926,45.895,45.91,21216
01/19/1999,10:51,45.926,45.941,45.895,45.941,34272
01/19/1999,10:52,45.941,45.941,45.941,45.941,11832
01/19/1999,10:53,45.941,45.941,45.941,45.941,7752
01/19/1999,10:54,45.941,45.941,45.926,45.926,20400
01/19/1999,10:55,45.941,45.941,45.91,45.91,4896
01/19/1999,10:56,45.91,45.91,45.88,45.88,45696
01/19/1999,10:57,45.864,45.895,45.788,45.788,155855
01/19/1999,10:58,45.772,45.772,45.772,45.772,20808
01/19/1999,10:59,45.772,45.772,45.772,45.772,24072
01/19/1999,11:00,45.772,45.772,45.665,45.665,71807
01/19/1999,11:01,45.681,45.742,45.681,45.711,79559
01/19/1999,11:02,45.742,45.757,45.742,45.742,11832
01/19/1999,11:03,45.711,45.727,45.711,45.727,6528
01/19/1999,11:04,45.696,45.696,45.681,45.696,24480
01/19/1999,11:05,45.696,45.711,45.681,45.681,44064
01/19/1999,11:06,45.681,45.681,45.665,45.665,64055
01/19/1999,11:07,45.665,45.665,45.65,45.65,24480
01/19/1999,11:08,45.665,45.665,45.635,45.635,9384
01/19/1999,11:09,45.65,45.65,45.635,45.635,9792
01/19/1999,11:11,45.589,45.65,45.589,45.589,74255
01/19/1999,11:12,45.589,45.589,45.527,45.527,34680
01/19/1999,11:13,45.543,45.558,45.481,45.558,61199
01/19/1999,11:14,45.558,45.589,45.543,45.543,22032
01/19/1999,11:15,45.543,45.543,45.512,45.527,21624
01/19/1999,11:16,45.558,45.589,45.481,45.527,61199
01/19/1999,11:17,45.589,45.589,45.543,45.589,16320
01/19/1999,11:18,45.589,45.696,45.573,45.665,110567
01/19/1999,11:19,45.665,45.665,45.619,45.619,4896
01/19/1999,11:20,45.604,45.619,45.604,45.604,6528
01/19/1999,11:21,45.589,45.619,45.512,45.527,35088
01/19/1999,11:22,45.573,45.604,45.543,45.589,14280
01/19/1999,11:23,45.604,45.65,45.604,45.65,34272
01/19/1999,11:24,45.65,45.696,45.65,45.696,17136
01/19/1999,11:25,45.681,45.696,45.681,45.696,25296
01/19/1999,11:26,45.711,45.711,45.681,45.696,48144
01/19/1999,11:27,45.711,45.757,45.696,45.727,12648
01/19/1999,11:28,45.742,45.757,45.742,45.757,5304
01/19/1999,11:29,45.757,45.772,45.727,45.772,9384
01/19/1999,11:30,45.772,45.772,45.727,45.727,15912
01/19/1999,11:31,45.727,45.742,45.727,45.727,5712
01/19/1999,11:32,45.742,45.742,45.711,45.711,27336
01/19/1999,11:33,45.711,45.711,45.711,45.711,4488
01/19/1999,11:34,45.727,45.727,45.696,45.711,8976
01/19/1999,11:35,45.742,45.788,45.742,45.788,44880
01/19/1999,11:36,45.788,45.788,45.727,45.727,18768
01/19/1999,11:37,45.727,45.788,45.727,45.788,11832
01/19/1999,11:38,45.742,45.757,45.696,45.696,34680
01/19/1999,11:39,45.711,45.742,45.696,45.742,20400
01/19/1999,11:40,45.696,45.772,45.696,45.727,9792
01/19/1999,11:41,45.803,45.803,45.742,45.742,58751
01/19/1999,11:42,45.772,45.788,45.757,45.788,5304
01/19/1999,11:43,45.788,45.788,45.772,45.788,21216
01/19/1999,11:44,45.757,45.772,45.757,45.772,15912
01/19/1999,11:45,45.772,45.772,45.772,45.772,5304
01/19/1999,11:46,45.788,45.803,45.772,45.803,28560
01/19/1999,11:47,45.803,45.818,45.788,45.788,12648
01/19/1999,11:48,45.772,45.803,45.772,45.803,6528
01/19/1999,11:49,45.788,45.788,45.772,45.772,10608
01/19/1999,11:50,45.772,45.788,45.757,45.788,11016
01/19/1999,11:51,45.757,45.757,45.757,45.757,8976
01/19/1999,11:52,45.757,45.772,45.742,45.772,21216
01/19/1999,11:53,45.757,45.772,45.757,45.757,32640
01/19/1999,11:54,45.757,45.757,45.757,45.757,7344
01/19/1999,11:55,45.772,45.788,45.757,45.788,18360
01/19/1999,11:56,45.757,45.772,45.742,45.742,12648
01/19/1999,11:57,45.757,45.788,45.757,45.788,6120
01/19/1999,11:58,45.788,45.803,45.772,45.803,13464
01/19/1999,11:59,45.818,45.849,45.818,45.849,20400
01/19/1999,12:00,45.88,45.88,45.849,45.864,11016
01/19/1999,12:01,45.864,45.864,45.788,45.849,39984
01/19/1999,12:02,45.803,45.818,45.803,45.818,15096
01/19/1999,12:03,45.803,45.834,45.803,45.834,42432
01/19/1999,12:04,45.803,45.803,45.803,45.803,408
01/19/1999,12:05,45.834,45.834,45.834,45.834,3672
01/19/1999,12:06,45.834,45.834,45.834,45.834,6936
01/19/1999,12:07,45.834,45.834,45.818,45.818,7752
01/19/1999,12:08,45.834,45.849,45.818,45.834,4080
01/19/1999,12:09,45.818,45.834,45.818,45.818,3264
01/19/1999,12:10,45.834,45.834,45.834,45.834,10608
01/19/1999,12:11,45.834,45.834,45.834,45.834,61607
01/19/1999,12:12,45.834,45.849,45.834,45.849,58751
01/19/1999,12:13,45.864,45.91,45.864,45.91,26112
01/19/1999,12:14,45.895,45.926,45.88,45.88,12648
01/19/1999,12:15,45.895,45.926,45.88,45.926,17952
01/19/1999,12:16,45.926,45.926,45.88,45.895,61607
01/19/1999,12:17,45.895,45.941,45.895,45.926,22032
01/19/1999,12:18,45.941,45.941,45.926,45.926,5304
01/19/1999,12:19,45.91,45.926,45.91,45.926,32232
01/19/1999,12:20,45.956,45.972,45.941,45.941,69767
01/19/1999,12:21,45.941,45.956,45.941,45.941,23664
01/19/1999,12:22,45.941,45.956,45.941,45.956,2856
01/19/1999,12:23,45.926,45.926,45.91,45.91,15504
01/19/1999,12:24,45.91,45.926,45.91,45.926,9792
01/19/1999,12:25,45.926,45.926,45.926,45.926,6528
01/19/1999,12:26,45.926,45.926,45.926,45.926,17136
01/19/1999,12:27,45.91,45.926,45.91,45.926,1632
01/19/1999,12:28,45.941,45.941,45.91,45.91,2040
01/19/1999,12:29,45.941,45.956,45.941,45.941,28152
01/19/1999,12:30,45.941,45.941,45.926,45.926,30600
01/19/1999,12:31,45.941,45.941,45.941,45.941,2040
01/19/1999,12:32,45.926,45.941,45.926,45.941,4080
01/19/1999,12:33,45.941,45.941,45.926,45.926,63239
01/19/1999,12:34,45.926,45.926,45.91,45.926,15912
01/19/1999,12:35,45.91,45.91,45.895,45.895,102407
01/19/1999,12:36,45.895,45.895,45.895,45.895,408
01/19/1999,12:37,45.91,45.926,45.88,45.91,6120
01/19/1999,12:38,45.88,45.88,45.88,45.88,93431
01/19/1999,12:39,45.88,45.895,45.88,45.895,2856
01/19/1999,12:40,45.88,45.88,45.88,45.88,7344
01/19/1999,12:41,45.895,45.895,45.88,45.88,8568
01/19/1999,12:42,45.88,45.895,45.88,45.88,4080
01/19/1999,12:43,45.88,45.895,45.88,45.895,13056
01/19/1999,12:44,45.926,45.926,45.926,45.926,4080
01/19/1999,12:45,45.926,45.926,45.895,45.895,13464
01/19/1999,12:46,45.895,45.926,45.88,45.88,18360
01/19/1999,12:47,45.895,45.895,45.88,45.895,15504
01/19/1999,12:48,45.88,45.88,45.88,45.88,2856
01/19/1999,12:49,45.895,45.895,45.864,45.864,816
01/19/1999,12:50,45.895,45.941,45.895,45.941,18768
01/19/1999,12:51,45.941,45.941,45.941,45.941,14280
01/19/1999,12:52,45.926,45.941,45.926,45.941,5304
01/19/1999,12:53,45.926,45.956,45.926,45.956,6528
01/19/1999,12:54,45.956,45.956,45.956,45.956,99143
01/19/1999,12:55,45.956,45.956,45.956,45.956,3672
01/19/1999,12:56,45.972,45.972,45.941,45.941,18360
01/19/1999,12:57,45.941,45.941,45.91,45.91,16320
01/19/1999,12:58,45.91,45.91,45.895,45.895,26928
01/19/1999,12:59,45.895,45.91,45.895,45.895,2448
01/19/1999,13:00,45.864,45.864,45.864,45.864,12648
01/19/1999,13:01,45.864,45.864,45.864,45.864,11016
01/19/1999,13:03,45.864,45.88,45.864,45.88,4488
01/19/1999,13:04,45.834,45.864,45.834,45.834,15912
01/19/1999,13:05,45.849,45.849,45.849,45.849,408
01/19/1999,13:06,45.834,45.834,45.803,45.803,56303
01/19/1999,13:07,45.788,45.818,45.772,45.772,19992
01/19/1999,13:08,45.772,45.772,45.757,45.757,7344
01/19/1999,13:09,45.742,45.788,45.742,45.788,11832
01/19/1999,13:10,45.788,45.788,45.788,45.788,408
01/19/1999,13:11,45.788,45.788,45.772,45.772,11424
01/19/1999,13:12,45.742,45.742,45.681,45.696,46104
01/19/1999,13:13,45.681,45.696,45.681,45.696,23664
01/19/1999,13:14,45.696,45.696,45.681,45.681,7752
01/19/1999,13:15,45.681,45.711,45.681,45.696,23256
01/19/1999,13:16,45.696,45.711,45.696,45.696,15504
01/19/1999,13:17,45.696,45.711,45.696,45.696,9792
01/19/1999,13:18,45.711,45.757,45.681,45.757,31416
01/19/1999,13:19,45.757,45.788,45.757,45.757,8568
01/19/1999,13:20,45.742,45.757,45.742,45.757,1224
01/19/1999,13:21,45.757,45.757,45.757,45.757,816
01/19/1999,13:22,45.757,45.818,45.757,45.803,60791
01/19/1999,13:23,45.803,45.803,45.788,45.788,10608
01/19/1999,13:24,45.803,45.818,45.803,45.803,9384
01/19/1999,13:25,45.803,45.803,45.772,45.772,1224
01/19/1999,13:26,45.772,45.772,45.772,45.772,22848
01/19/1999,13:27,45.757,45.757,45.742,45.742,28968
01/19/1999,13:28,45.727,45.742,45.727,45.742,7752
01/19/1999,13:29,45.727,45.742,45.727,45.742,28152
01/19/1999,13:30,45.742,45.742,45.742,45.742,20400
01/19/1999,13:31,45.727,45.772,45.727,45.742,7344
01/19/1999,13:32,45.742,45.757,45.742,45.742,5712
01/19/1999,13:33,45.757,45.757,45.727,45.727,15096
01/19/1999,13:34,45.711,45.711,45.711,45.711,15096
01/19/1999,13:35,45.727,45.742,45.727,45.727,8976
01/19/1999,13:36,45.727,45.727,45.727,45.727,6120
01/19/1999,13:37,45.711,45.711,45.681,45.681,22440
01/19/1999,13:38,45.681,45.681,45.681,45.681,14688
01/19/1999,13:39,45.681,45.681,45.681,45.681,1224
01/19/1999,13:40,45.65,45.665,45.65,45.665,32232
01/19/1999,13:41,45.65,45.665,45.65,45.665,15504
01/19/1999,13:42,45.665,45.757,45.665,45.757,29376
01/19/1999,13:43,45.742,45.834,45.742,45.818,35904
01/19/1999,13:44,45.788,45.818,45.788,45.818,8976
01/19/1999,13:45,45.788,45.818,45.772,45.803,3264
01/19/1999,13:46,45.788,45.849,45.788,45.849,16320
01/19/1999,13:47,45.849,45.895,45.834,45.895,15504
01/19/1999,13:48,45.88,45.895,45.88,45.895,9792
01/19/1999,13:49,45.895,45.895,45.88,45.895,34272
01/19/1999,13:50,45.864,45.91,45.864,45.91,24072
01/19/1999,13:51,45.864,45.895,45.849,45.895,26928
01/19/1999,13:52,45.849,45.849,45.834,45.834,2856
01/19/1999,13:53,45.895,45.895,45.849,45.864,9384
01/19/1999,13:54,45.864,45.864,45.849,45.849,83231
01/19/1999,13:55,45.895,45.895,45.849,45.849,37128
01/19/1999,13:56,45.895,45.895,45.864,45.895,18360
01/19/1999,13:57,45.88,45.895,45.88,45.895,24480
01/19/1999,13:58,45.895,45.895,45.864,45.895,11016
01/19/1999,13:59,45.88,45.926,45.88,45.926,43248
01/19/1999,14:00,45.926,45.941,45.926,45.941,17136
01/19/1999,14:01,45.895,45.941,45.895,45.926,2448
01/19/1999,14:02,45.926,45.926,45.926,45.926,5304
01/19/1999,14:03,45.926,45.926,45.926,45.926,4488
01/19/1999,14:04,45.941,45.941,45.941,45.941,5712
01/19/1999,14:05,45.941,45.941,45.91,45.941,21216
01/19/1999,14:06,45.926,45.926,45.91,45.91,4080
01/19/1999,14:07,45.926,45.926,45.91,45.91,16320
01/19/1999,14:09,45.926,45.926,45.895,45.926,22848
01/19/1999,14:10,45.895,45.926,45.895,45.895,31008
01/19/1999,14:11,45.91,45.91,45.91,45.91,816
01/19/1999,14:12,45.895,45.91,45.895,45.91,54264
01/19/1999,14:13,45.864,45.88,45.864,45.88,7752
01/19/1999,14:14,45.864,45.88,45.834,45.849,12648
01/19/1999,14:15,45.834,45.834,45.818,45.818,28968
01/19/1999,14:16,45.818,45.864,45.818,45.864,46920
01/19/1999,14:17,45.88,45.88,45.88,45.88,8160
01/19/1999,14:18,45.88,45.926,45.864,45.895,66095
01/19/1999,14:19,45.895,45.895,45.88,45.88,12240
01/19/1999,14:20,45.88,45.895,45.849,45.88,11016
01/19/1999,14:21,45.895,45.926,45.895,45.926,66503
01/19/1999,14:22,45.926,45.956,45.926,45.941,53040
01/19/1999,14:23,45.956,45.987,45.941,45.972,53856
01/19/1999,14:24,45.987,46.002,45.972,46.002,17952
01/19/1999,14:25,45.987,46.002,45.956,45.972,21624
01/19/1999,14:26,45.956,45.987,45.956,45.987,48144
01/19/1999,14:27,45.987,46.002,45.987,45.987,73439
01/19/1999,14:28,46.002,46.033,46.002,46.018,24888
01/19/1999,14:29,46.033,46.033,46.033,46.033,15096
01/19/1999,14:30,46.033,46.033,46.033,46.033,9384
01/19/1999,14:31,46.048,46.064,46.018,46.064,69767
01/19/1999,14:32,46.064,46.079,46.064,46.064,43248
01/19/1999,14:33,46.064,46.109,46.064,46.094,99959
01/19/1999,14:34,46.094,46.094,46.033,46.033,33864
01/19/1999,14:35,46.033,46.079,46.033,46.064,30192
01/19/1999,14:36,46.064,46.079,46.033,46.033,24072
01/19/1999,14:37,46.033,46.079,46.033,46.033,32232
01/19/1999,14:38,46.033,46.079,46.033,46.079,9792
01/19/1999,14:39,46.064,46.079,46.064,46.079,61199
01/19/1999,14:40,46.079,46.094,46.064,46.094,16320
01/19/1999,14:41,46.079,46.094,46.079,46.094,13464
01/19/1999,14:42,46.079,46.094,46.079,46.079,22848
01/19/1999,14:43,46.079,46.094,46.064,46.064,12240
01/19/1999,14:44,46.094,46.125,46.094,46.125,50592
01/19/1999,14:45,46.125,46.171,46.125,46.155,25704
01/19/1999,14:46,46.171,46.247,46.155,46.247,62423
01/19/1999,14:47,46.217,46.247,46.201,46.201,49776
01/19/1999,14:48,46.217,46.263,46.201,46.232,91391
01/19/1999,14:49,46.232,46.247,46.201,46.247,65279
01/19/1999,14:50,46.201,46.232,46.201,46.232,49776
01/19/1999,14:51,46.263,46.263,46.201,46.263,55487
01/19/1999,14:52,46.217,46.263,46.217,46.263,36720
01/19/1999,14:53,46.263,46.263,46.232,46.232,13464
01/19/1999,14:54,46.263,46.293,46.263,46.293,33456
01/19/1999,14:55,46.309,46.324,46.201,46.324,100775
01/19/1999,14:56,46.324,46.324,46.309,46.324,32640
01/19/1999,14:57,46.324,46.37,46.309,46.37,58343
01/19/1999,14:58,46.339,46.355,46.263,46.278,24888
01/19/1999,14:59,46.324,46.324,46.278,46.278,164014
01/19/1999,15:00,46.309,46.324,46.247,46.247,15096
01/19/1999,15:01,46.278,46.278,46.247,46.247,40392
01/19/1999,15:02,46.232,46.263,46.232,46.232,18360
01/19/1999,15:03,46.247,46.247,46.201,46.201,77927
01/19/1999,15:04,46.247,46.247,46.186,46.186,28560
01/19/1999,15:05,46.217,46.217,46.125,46.125,84047
01/19/1999,15:06,46.125,46.14,46.094,46.125,61199
01/19/1999,15:07,46.14,46.201,46.14,46.201,31008
01/19/1999,15:08,46.186,46.278,46.186,46.278,17544
01/19/1999,15:09,46.217,46.247,46.201,46.232,19992
01/19/1999,15:10,46.232,46.247,46.217,46.232,23256
01/19/1999,15:11,46.247,46.247,46.232,46.232,22440
01/19/1999,15:12,46.201,46.232,46.201,46.232,11832
01/19/1999,15:13,46.217,46.232,46.217,46.217,14688
01/19/1999,15:14,46.232,46.247,46.201,46.201,31008
01/19/1999,15:15,46.201,46.217,46.186,46.201,26112
01/19/1999,15:16,46.186,46.217,46.186,46.186,7752
01/19/1999,15:17,46.201,46.263,46.201,46.263,25296
01/19/1999,15:18,46.324,46.385,46.232,46.355,107711
01/19/1999,15:19,46.355,46.37,46.232,46.355,54671
01/19/1999,15:20,46.37,46.431,46.355,46.416,118319
01/19/1999,15:21,46.385,46.431,46.339,46.339,65687
01/19/1999,15:22,46.339,46.339,46.232,46.232,28560
01/19/1999,15:23,46.232,46.293,46.217,46.293,6936
01/19/1999,15:24,46.293,46.324,46.293,46.324,58751
01/19/1999,15:25,46.324,46.324,46.324,46.324,17136
01/19/1999,15:26,46.324,46.324,46.324,46.324,4488
01/19/1999,15:27,46.339,46.508,46.339,46.492,120359
01/19/1999,15:28,46.462,46.462,46.401,46.431,170950
01/19/1999,15:29,46.447,46.447,46.401,46.447,68543
01/19/1999,15:30,46.447,46.508,46.401,46.508,83231
01/19/1999,15:31,46.508,46.508,46.447,46.492,29784
01/19/1999,15:32,46.492,46.554,46.462,46.462,41208
01/19/1999,15:33,46.447,46.508,46.447,46.447,15504
01/19/1999,15:34,46.447,46.462,46.401,46.401,17544
01/19/1999,15:35,46.416,46.416,46.37,46.37,65279
01/19/1999,15:36,46.37,46.401,46.37,46.37,12240
01/19/1999,15:37,46.401,46.401,46.37,46.37,22440
01/19/1999,15:38,46.385,46.416,46.37,46.416,55487
01/19/1999,15:39,46.416,46.431,46.385,46.401,12240
01/19/1999,15:40,46.447,46.508,46.416,46.492,62015
01/19/1999,15:41,46.508,46.508,46.462,46.508,9792
01/19/1999,15:42,46.538,46.538,46.477,46.508,63239
01/19/1999,15:43,46.554,46.554,46.538,46.538,56711
01/19/1999,15:44,46.538,46.554,46.538,46.554,24072
01/19/1999,15:45,46.538,46.538,46.431,46.431,50592
01/19/1999,15:46,46.431,46.508,46.416,46.477,37944
01/19/1999,15:47,46.477,46.554,46.447,46.508,55079
01/19/1999,15:48,46.554,46.554,46.462,46.462,42024
01/19/1999,15:49,46.462,46.492,46.447,46.477,42024
01/19/1999,15:50,46.462,46.462,46.401,46.416,123623
01/19/1999,15:51,46.416,46.447,46.416,46.416,86087
01/19/1999,15:52,46.416,46.538,46.401,46.538,98327
01/19/1999,15:53,46.538,46.554,46.477,46.554,59567
01/19/1999,15:54,46.554,46.615,46.523,46.6,356181
01/19/1999,15:55,46.6,46.615,46.584,46.584,44880
01/19/1999,15:56,46.584,46.676,46.584,46.63,95471
01/19/1999,15:57,46.584,46.692,46.584,46.676,103223
01/19/1999,15:58,46.692,46.784,46.676,46.784,84863
01/19/1999,15:59,46.753,46.799,46.707,46.722,105263
01/20/1999,09:31,47.407,47.407,47.407,47.407,1614079
01/20/1999,09:32,47.407,47.407,47.331,47.407,283410
01/20/1999,09:33,47.407,47.407,47.224,47.224,122167
01/20/1999,09:34,47.224,47.346,47.224,47.346,122578
01/20/1999,09:35,47.346,47.391,47.224,47.376,178519
01/20/1999,09:36,47.376,47.391,47.346,47.391,179342
01/20/1999,09:37,47.376,47.391,47.346,47.391,34963
01/20/1999,09:38,47.331,47.391,47.255,47.27,153428
01/20/1999,09:39,47.255,47.27,47.224,47.224,69516
01/20/1999,09:40,47.224,47.285,47.224,47.239,53885
01/20/1999,09:41,47.255,47.285,47.239,47.27,37431
01/20/1999,09:42,47.27,47.376,47.27,47.3,157130
01/20/1999,09:43,47.285,47.331,47.285,47.331,44836
01/20/1999,09:44,47.3,47.315,47.285,47.315,32084
01/20/1999,09:45,47.3,47.407,47.179,47.194,84324
01/20/1999,09:46,47.194,47.407,47.194,47.27,200320
01/20/1999,09:47,47.27,47.315,47.224,47.315,54708
01/20/1999,09:48,47.255,47.331,47.255,47.27,46070
01/20/1999,09:49,47.255,47.285,47.224,47.285,45247
01/20/1999,09:50,47.285,47.331,47.27,47.315,49772
01/20/1999,09:51,47.346,47.346,47.255,47.285,71161
01/20/1999,09:52,47.285,47.3,47.27,47.285,20155
01/20/1999,09:53,47.27,47.361,47.27,47.346,84324
01/20/1999,09:54,47.331,47.407,47.331,47.407,143967
01/20/1999,09:55,47.407,47.407,47.376,47.407,165357
01/20/1999,09:56,47.391,47.407,47.346,47.361,42779
01/20/1999,09:57,47.331,47.407,47.331,47.407,65814
01/20/1999,09:58,47.437,47.437,47.407,47.437,142322
01/20/1999,09:59,47.422,47.437,47.391,47.422,73629
01/20/1999,10:00,47.422,47.422,47.407,47.407,88848
01/20/1999,10:01,47.407,47.407,47.391,47.407,48538
01/20/1999,10:02,47.391,47.422,47.27,47.27,254205
01/20/1999,10:03,47.285,47.285,47.255,47.27,129982
01/20/1999,10:04,47.239,47.255,47.163,47.163,143145
01/20/1999,10:05,47.163,47.179,47.163,47.163,153839
01/20/1999,10:06,47.179,47.27,47.163,47.224,183044
01/20/1999,10:07,47.194,47.285,47.194,47.285,44424
01/20/1999,10:08,47.285,47.437,47.27,47.331,91728
01/20/1999,10:09,47.376,47.407,47.315,47.361,55942
01/20/1999,10:10,47.376,47.376,47.346,47.346,39488
01/20/1999,10:11,47.346,47.407,47.3,47.346,82678
01/20/1999,10:12,47.361,47.361,47.27,47.331,126280
01/20/1999,10:13,47.3,47.3,47.255,47.255,51006
01/20/1999,10:14,47.255,47.285,47.255,47.27,76920
01/20/1999,10:15,47.255,47.331,47.239,47.285,61700
01/20/1999,10:16,47.285,47.285,47.224,47.224,34552
01/20/1999,10:17,47.255,47.255,47.255,47.255,24680
01/20/1999,10:18,47.224,47.239,47.209,47.209,79388
01/20/1999,10:19,47.209,47.224,47.209,47.224,9872
01/20/1999,10:20,47.224,47.255,47.209,47.255,74040
01/20/1999,10:21,47.285,47.331,47.285,47.285,27971
01/20/1999,10:22,47.285,47.3,47.285,47.3,4936
01/20/1999,10:23,47.3,47.3,47.285,47.285,23857
01/20/1999,10:24,47.285,47.315,47.27,47.285,30439
01/20/1999,10:25,47.255,47.315,47.224,47.224,84735
01/20/1999,10:26,47.255,47.255,47.224,47.239,33729
01/20/1999,10:27,47.239,47.27,47.239,47.255,25503
01/20/1999,10:28,47.285,47.331,47.285,47.315,41956
01/20/1999,10:29,47.331,47.346,47.3,47.331,140265
01/20/1999,10:30,47.346,47.346,47.3,47.331,8638
01/20/1999,10:31,47.346,47.346,47.315,47.346,237752
01/20/1999,10:32,47.346,47.346,47.315,47.331,30439
01/20/1999,10:33,47.331,47.331,47.3,47.315,15631
01/20/1999,10:34,47.285,47.315,47.285,47.3,10695
01/20/1999,10:35,47.315,47.315,47.285,47.285,53062
01/20/1999,10:36,47.315,47.331,47.285,47.3,146847
01/20/1999,10:37,47.285,47.3,47.285,47.285,4525
01/20/1999,10:38,47.3,47.3,47.255,47.3,15219
01/20/1999,10:39,47.255,47.255,47.224,47.224,231170
01/20/1999,10:40,47.239,47.285,47.224,47.27,93784
01/20/1999,10:41,47.285,47.346,47.285,47.331,182633
01/20/1999,10:42,47.346,47.346,47.331,47.346,27559
01/20/1999,10:43,47.346,47.376,47.331,47.376,13574
01/20/1999,10:44,47.346,47.346,47.331,47.331,102422
01/20/1999,10:45,47.361,47.361,47.331,47.346,49360
01/20/1999,10:46,47.346,47.346,47.331,47.331,29205
01/20/1999,10:47,47.331,47.346,47.331,47.346,18099
01/20/1999,10:48,47.315,47.346,47.315,47.346,14808
01/20/1999,10:49,47.346,47.346,47.315,47.331,57998
01/20/1999,10:50,47.346,47.361,47.346,47.361,14808
01/20/1999,10:51,47.407,47.452,47.376,47.452,91728
01/20/1999,10:52,47.437,47.452,47.437,47.437,35786
01/20/1999,10:53,47.437,47.452,47.437,47.437,10283
01/20/1999,10:54,47.437,47.452,47.437,47.437,53062
01/20/1999,10:55,47.437,47.467,47.437,47.467,134095
01/20/1999,10:56,47.437,47.467,47.422,47.422,12751
01/20/1999,10:57,47.452,47.467,47.452,47.467,63346
01/20/1999,10:58,47.467,47.559,47.467,47.467,153017
01/20/1999,10:59,47.543,47.559,47.467,47.528,67459
01/20/1999,11:00,47.483,47.528,47.483,47.528,8227
01/20/1999,11:01,47.467,47.513,47.407,47.422,202788
01/20/1999,11:02,47.422,47.422,47.407,47.407,56353
01/20/1999,11:03,47.407,47.422,47.391,47.422,49360
01/20/1999,11:04,47.422,47.452,47.407,47.452,24269
01/20/1999,11:05,47.452,47.467,47.407,47.467,67870
01/20/1999,11:06,47.437,47.467,47.437,47.467,25091
01/20/1999,11:07,47.467,47.467,47.452,47.452,7815
01/20/1999,11:08,47.452,47.467,47.452,47.452,54708
01/20/1999,11:09,47.467,47.467,47.452,47.452,98309
01/20/1999,11:10,47.467,47.483,47.437,47.467,45658
01/20/1999,11:11,47.513,47.559,47.498,47.559,74040
01/20/1999,11:12,47.528,47.528,47.483,47.528,22623
01/20/1999,11:13,47.467,47.483,47.467,47.483,45247
01/20/1999,11:14,47.483,47.528,47.483,47.528,204022
01/20/1999,11:15,47.513,47.528,47.483,47.513,18510
01/20/1999,11:16,47.513,47.513,47.498,47.498,20155
01/20/1999,11:17,47.513,47.513,47.498,47.498,16865
01/20/1999,11:18,47.528,47.559,47.528,47.528,45247
01/20/1999,11:19,47.559,47.559,47.543,47.543,1234
01/20/1999,11:20,47.559,47.619,47.559,47.619,37843
01/20/1999,11:21,47.619,47.65,47.528,47.65,68693
01/20/1999,11:22,47.65,47.786,47.619,47.786,128748
01/20/1999,11:23,47.771,47.771,47.695,47.756,69927
01/20/1999,11:24,47.68,47.756,47.68,47.68,46481
01/20/1999,11:25,47.741,47.741,47.741,47.741,411
01/20/1999,11:26,47.756,47.802,47.756,47.802,45247
01/20/1999,11:27,47.771,47.893,47.771,47.893,87614
01/20/1999,11:28,47.893,47.893,47.756,47.893,53474
01/20/1999,11:29,47.893,48.014,47.862,47.969,136563
01/20/1999,11:30,47.969,48.03,47.908,48.03,44836
01/20/1999,11:31,48.03,48.03,47.954,47.999,55119
01/20/1999,11:32,47.999,48.03,47.999,48.014,20567
01/20/1999,11:33,47.984,48.014,47.954,47.984,62112
01/20/1999,11:34,47.984,47.999,47.969,47.984,117230
01/20/1999,11:35,47.984,47.984,47.878,47.893,51828
01/20/1999,11:36,47.893,47.893,47.878,47.893,103656
01/20/1999,11:37,47.923,47.954,47.893,47.893,91316
01/20/1999,11:38,47.908,47.969,47.908,47.923,107358
01/20/1999,11:39,47.954,48.03,47.954,48.03,91728
01/20/1999,11:40,48.03,48.106,48.03,48.106,73218
01/20/1999,11:41,48.136,48.227,48.136,48.151,78565
01/20/1999,11:42,48.136,48.379,48.136,48.379,425732
01/20/1999,11:43,48.379,48.379,48.227,48.288,106536
01/20/1999,11:44,48.257,48.303,48.151,48.166,121344
01/20/1999,11:45,48.212,48.212,48.151,48.151,67048
01/20/1999,11:46,48.166,48.212,48.166,48.212,129159
01/20/1999,11:47,48.212,48.257,48.197,48.242,32495
01/20/1999,11:48,48.197,48.257,48.136,48.182,74863
01/20/1999,11:49,48.182,48.197,48.121,48.182,130393
01/20/1999,11:50,48.182,48.197,48.151,48.166,15219
01/20/1999,11:51,48.182,48.182,48.106,48.106,47715
01/20/1999,11:52,48.09,48.121,48.03,48.106,28793
01/20/1999,11:53,48.121,48.121,48.075,48.075,27559
01/20/1999,11:54,48.075,48.121,48.06,48.121,71984
01/20/1999,11:55,48.106,48.136,48.106,48.121,28793
01/20/1999,11:56,48.136,48.136,48.09,48.106,44013
01/20/1999,11:57,48.09,48.121,48.09,48.121,3702
01/20/1999,11:58,48.106,48.121,48.06,48.06,37020
01/20/1999,11:59,48.106,48.121,48.075,48.106,12340
01/20/1999,12:00,48.09,48.121,48.075,48.09,17687
01/20/1999,12:01,48.09,48.136,48.09,48.09,15219
01/20/1999,12:02,48.106,48.136,48.09,48.136,92139
01/20/1999,12:03,48.121,48.136,48.121,48.136,39488
01/20/1999,12:04,48.121,48.121,48.09,48.09,43190
01/20/1999,12:05,48.075,48.106,48.075,48.106,42368
01/20/1999,12:06,48.106,48.136,48.106,48.106,66636
01/20/1999,12:07,48.121,48.136,48.121,48.136,167413
01/20/1999,12:08,48.121,48.136,48.09,48.136,56353
01/20/1999,12:09,48.136,48.197,48.121,48.197,52240
01/20/1999,12:10,48.197,48.273,48.197,48.257,59232
01/20/1999,12:11,48.333,48.349,48.257,48.273,72806
01/20/1999,12:12,48.273,48.273,48.136,48.151,48949
01/20/1999,12:13,48.151,48.182,48.136,48.182,19333
01/20/1999,12:14,48.197,48.197,48.166,48.166,8638
01/20/1999,12:15,48.212,48.273,48.212,48.257,26325
01/20/1999,12:16,48.257,48.257,48.212,48.227,17687
01/20/1999,12:17,48.227,48.242,48.182,48.197,18099
01/20/1999,12:18,48.151,48.182,48.151,48.182,29205
01/20/1999,12:19,48.166,48.212,48.151,48.197,6993
01/20/1999,12:20,48.212,48.227,48.166,48.197,29205
01/20/1999,12:21,48.182,48.212,48.182,48.197,2468
01/20/1999,12:22,48.197,48.227,48.197,48.227,27148
01/20/1999,12:23,48.257,48.318,48.242,48.257,35375
01/20/1999,12:24,48.212,48.273,48.212,48.212,7815
01/20/1999,12:25,48.212,48.257,48.212,48.257,11517
01/20/1999,12:26,48.257,48.257,48.242,48.257,17276
01/20/1999,12:27,48.257,48.257,48.166,48.166,72806
01/20/1999,12:28,48.182,48.197,48.166,48.197,4113
01/20/1999,12:29,48.212,48.212,48.075,48.075,83501
01/20/1999,12:30,48.136,48.212,48.075,48.075,24269
01/20/1999,12:31,48.09,48.106,48.045,48.09,46892
01/20/1999,12:32,48.06,48.09,48.06,48.09,10283
01/20/1999,12:33,48.06,48.136,48.06,48.136,47304
01/20/1999,12:34,48.075,48.136,48.075,48.121,11106
01/20/1999,12:35,48.136,48.136,48.106,48.136,37020
01/20/1999,12:36,48.121,48.136,48.121,48.121,6581
01/20/1999,12:37,48.136,48.136,48.121,48.136,14808
01/20/1999,12:38,48.136,48.136,48.121,48.136,8227
01/20/1999,12:39,48.121,48.136,48.121,48.121,16042
01/20/1999,12:40,48.09,48.09,48.075,48.075,49772
01/20/1999,12:41,48.09,48.09,48.06,48.06,13574
01/20/1999,12:42,48.045,48.121,48.045,48.121,24680
01/20/1999,12:43,48.121,48.121,48.106,48.106,7815
01/20/1999,12:44,48.106,48.106,48.09,48.106,42368
01/20/1999,12:45,48.106,48.106,48.09,48.106,6993
01/20/1999,12:46,48.106,48.106,48.075,48.09,1645
01/20/1999,12:47,48.106,48.106,48.106,48.106,23446
01/20/1999,12:48,48.106,48.106,48.09,48.09,22212
01/20/1999,12:49,48.09,48.106,48.09,48.09,25503
01/20/1999,12:50,48.106,48.106,48.075,48.09,22212
01/20/1999,12:51,48.106,48.121,48.075,48.075,37431
01/20/1999,12:52,48.09,48.09,48.06,48.06,8227
01/20/1999,12:53,48.075,48.09,48.075,48.09,23857
01/20/1999,12:54,48.09,48.09,48.09,48.09,11929
01/20/1999,12:55,48.106,48.106,48.075,48.075,11517
01/20/1999,12:56,48.106,48.106,48.06,48.075,11517
01/20/1999,12:57,48.09,48.121,48.06,48.106,46070
01/20/1999,12:58,48.136,48.136,48.09,48.121,36197
01/20/1999,12:59,48.09,48.121,48.075,48.075,8638
01/20/1999,13:00,48.075,48.09,48.075,48.09,9461
01/20/1999,13:01,48.075,48.075,48.06,48.075,14808
01/20/1999,13:02,48.075,48.09,48.075,48.075,37843
01/20/1999,13:03,48.075,48.106,48.06,48.075,7815
01/20/1999,13:04,48.06,48.075,48.06,48.075,15219
01/20/1999,13:05,48.06,48.075,48.014,48.03,42368
01/20/1999,13:06,47.984,47.984,47.969,47.984,6581
01/20/1999,13:07,47.984,48.014,47.984,47.984,30439
01/20/1999,13:08,47.984,48.014,47.984,47.999,3291
01/20/1999,13:09,47.923,47.954,47.923,47.923,196618
01/20/1999,13:10,47.954,47.999,47.954,47.999,37431
01/20/1999,13:11,47.999,47.999,47.954,47.954,81856
01/20/1999,13:12,47.984,47.984,47.984,47.984,14397
01/20/1999,13:13,47.984,47.984,47.969,47.969,7404
01/20/1999,13:14,47.969,47.984,47.969,47.984,28382
01/20/1999,13:15,47.954,47.984,47.893,47.893,84324
01/20/1999,13:16,47.878,47.908,47.862,47.862,49360
01/20/1999,13:17,47.862,47.878,47.862,47.862,14397
01/20/1999,13:18,47.862,47.893,47.756,47.771,102011
01/20/1999,13:19,47.771,47.832,47.741,47.832,44013
01/20/1999,13:20,47.771,47.771,47.71,47.71,25091
01/20/1999,13:21,47.71,47.771,47.71,47.741,98720
01/20/1999,13:22,47.771,47.862,47.771,47.862,60055
01/20/1999,13:23,47.893,47.908,47.832,47.832,43602
01/20/1999,13:24,47.893,47.893,47.862,47.878,28793
01/20/1999,13:25,47.878,47.923,47.878,47.923,30439
01/20/1999,13:26,47.938,48.06,47.923,48.06,14808
01/20/1999,13:27,48.075,48.075,48.014,48.06,71984
01/20/1999,13:28,48.06,48.06,47.999,48.06,21389
01/20/1999,13:29,48.075,48.075,48.03,48.045,15219
01/20/1999,13:30,48.03,48.06,48.014,48.014,18921
01/20/1999,13:31,48.014,48.03,47.984,48.014,30439
01/20/1999,13:32,48.014,48.075,48.014,48.075,13985
01/20/1999,13:33,48.075,48.075,48.06,48.06,2879
01/20/1999,13:34,48.045,48.136,48.045,48.136,29616
01/20/1999,13:35,48.136,48.136,48.075,48.106,9049
01/20/1999,13:36,48.106,48.121,48.06,48.06,4113
01/20/1999,13:37,48.075,48.121,48.075,48.106,8638
01/20/1999,13:38,48.121,48.121,48.106,48.106,2468
01/20/1999,13:39,48.121,48.136,48.106,48.136,63346
01/20/1999,13:40,48.121,48.242,48.121,48.227,51006
01/20/1999,13:41,48.212,48.212,48.136,48.182,18099
01/20/1999,13:42,48.182,48.197,48.136,48.136,9049
01/20/1999,13:43,48.121,48.166,48.09,48.121,19744
01/20/1999,13:44,48.09,48.121,48.09,48.121,20155
01/20/1999,13:45,48.09,48.106,48.09,48.09,67048
01/20/1999,13:46,48.106,48.106,48.075,48.075,17687
01/20/1999,13:47,48.09,48.09,48.045,48.075,57587
01/20/1999,13:48,48.045,48.136,48.045,48.136,31261
01/20/1999,13:49,48.136,48.166,48.106,48.151,25091
01/20/1999,13:50,48.106,48.106,48.09,48.09,5759
01/20/1999,13:51,48.106,48.106,48.075,48.075,22623
01/20/1999,13:52,48.075,48.09,47.984,47.984,36197
01/20/1999,13:53,47.999,48.014,47.969,48.014,21389
01/20/1999,13:54,47.999,48.045,47.999,48.014,8638
01/20/1999,13:55,48.014,48.06,48.014,48.06,11106
01/20/1999,13:56,48.045,48.045,48.045,48.045,6581
01/20/1999,13:57,48.06,48.075,48.03,48.03,23446
01/20/1999,13:58,48.014,48.03,47.999,48.03,10695
01/20/1999,13:59,48.014,48.045,48.014,48.014,7404
01/20/1999,14:00,48.014,48.014,47.984,47.984,23857
01/20/1999,14:01,47.969,47.984,47.969,47.969,30027
01/20/1999,14:02,47.984,47.984,47.969,47.969,17276
01/20/1999,14:03,47.984,47.984,47.969,47.984,16042
01/20/1999,14:04,47.969,47.969,47.954,47.954,85146
01/20/1999,14:05,47.923,47.923,47.923,47.923,2057
01/20/1999,14:06,47.908,47.923,47.832,47.862,105713
01/20/1999,14:07,47.862,47.878,47.786,47.786,23857
01/20/1999,14:08,47.832,47.832,47.802,47.802,21389
01/20/1999,14:09,47.832,47.832,47.802,47.802,74040
01/20/1999,14:10,47.802,47.832,47.771,47.817,23857
01/20/1999,14:11,47.802,47.832,47.771,47.786,32084
01/20/1999,14:12,47.771,47.802,47.771,47.786,25503
01/20/1999,14:13,47.802,47.938,47.771,47.938,70750
01/20/1999,14:14,47.938,47.938,47.862,47.878,63757
01/20/1999,14:15,47.862,47.954,47.862,47.893,53474
01/20/1999,14:16,47.954,47.954,47.908,47.923,4525
01/20/1999,14:17,47.908,47.938,47.908,47.938,8227
01/20/1999,14:18,47.938,47.938,47.923,47.938,22623
01/20/1999,14:19,47.908,47.938,47.893,47.893,45247
01/20/1999,14:20,47.908,47.908,47.893,47.908,17276
01/20/1999,14:21,47.908,47.923,47.908,47.923,4525
01/20/1999,14:22,47.908,47.938,47.908,47.938,35786
01/20/1999,14:23,47.938,47.938,47.893,47.893,15219
01/20/1999,14:24,47.893,47.908,47.862,47.862,20978
01/20/1999,14:25,47.878,47.923,47.862,47.893,29616
01/20/1999,14:26,47.923,47.984,47.878,47.908,69104
01/20/1999,14:27,47.938,47.954,47.908,47.938,23446
01/20/1999,14:28,47.969,48.09,47.938,48.09,47715
01/20/1999,14:29,48.09,48.151,48.075,48.136,61289
01/20/1999,14:30,48.151,48.303,48.106,48.288,154662
01/20/1999,14:31,48.288,48.288,48.151,48.166,60878
01/20/1999,14:32,48.166,48.212,48.151,48.212,74863
01/20/1999,14:33,48.212,48.318,48.197,48.288,54708
01/20/1999,14:34,48.318,48.318,48.257,48.303,43190
01/20/1999,14:35,48.273,48.303,48.273,48.273,44013
01/20/1999,14:36,48.273,48.288,48.257,48.273,23857
01/20/1999,14:37,48.273,48.288,48.212,48.212,22623
01/20/1999,14:38,48.257,48.349,48.257,48.333,139854
01/20/1999,14:39,48.364,48.379,48.303,48.379,102834
01/20/1999,14:40,48.379,48.44,48.303,48.425,217596
01/20/1999,14:41,48.44,48.44,48.379,48.379,204434
01/20/1999,14:42,48.379,48.44,48.349,48.349,88437
01/20/1999,14:43,48.349,48.349,48.257,48.257,61700
01/20/1999,14:44,48.333,48.349,48.136,48.257,60466
01/20/1999,14:45,48.106,48.106,48.106,48.106,411
01/20/1999,14:46,48.136,48.197,48.136,48.197,83090
01/20/1999,14:47,48.197,48.242,48.136,48.212,133684
01/20/1999,14:48,48.197,48.212,48.151,48.182,42779
01/20/1999,14:49,48.166,48.242,48.166,48.242,32084
01/20/1999,14:50,48.242,48.242,48.136,48.182,230348
01/20/1999,14:51,48.136,48.182,48.106,48.136,27148
01/20/1999,14:52,48.166,48.166,48.09,48.09,38254
01/20/1999,14:53,48.106,48.136,47.969,48.014,81033
01/20/1999,14:54,48.075,48.075,47.954,48.075,23035
01/20/1999,14:55,48.075,48.075,48.045,48.06,4525
01/20/1999,14:56,48.06,48.106,48.03,48.106,40311
01/20/1999,14:57,48.121,48.121,48.045,48.075,44013
01/20/1999,14:58,48.045,48.121,48.03,48.121,21389
01/20/1999,14:59,48.106,48.106,48.03,48.045,24680
01/20/1999,15:00,48.03,48.06,48.014,48.06,23857
01/20/1999,15:01,48.014,48.014,47.635,47.771,235284
01/20/1999,15:02,47.65,47.893,47.65,47.771,161243
01/20/1999,15:03,47.771,47.878,47.71,47.71,121344
01/20/1999,15:04,47.71,47.726,47.71,47.726,18921
01/20/1999,15:05,47.71,47.893,47.71,47.802,183455
01/20/1999,15:06,47.893,47.954,47.817,47.893,85558
01/20/1999,15:07,47.878,47.893,47.771,47.771,76920
01/20/1999,15:08,47.893,47.893,47.71,47.741,69927
01/20/1999,15:09,47.741,47.741,47.65,47.65,95430
01/20/1999,15:10,47.65,47.65,47.528,47.65,92962
01/20/1999,15:11,47.665,47.726,47.65,47.71,23035
01/20/1999,15:12,47.726,47.726,47.68,47.695,17276
01/20/1999,15:13,47.68,47.756,47.68,47.756,47304
01/20/1999,15:14,47.741,47.771,47.65,47.695,82267
01/20/1999,15:15,47.695,47.695,47.604,47.604,89671
01/20/1999,15:16,47.695,47.695,47.407,47.513,121344
01/20/1999,15:17,47.407,47.589,47.407,47.528,97486
01/20/1999,15:18,47.589,47.589,47.407,47.407,90082
01/20/1999,15:19,47.483,47.483,47.285,47.331,94607
01/20/1999,15:20,47.376,47.376,47.3,47.331,17687
01/20/1999,15:21,47.376,47.407,47.346,47.376,74452
01/20/1999,15:22,47.346,47.467,47.346,47.467,44013
01/20/1999,15:23,47.513,47.528,47.391,47.452,109826
01/20/1999,15:24,47.437,47.528,47.437,47.513,58821
01/20/1999,15:25,47.528,47.528,47.498,47.528,44836
01/20/1999,15:26,47.498,47.559,47.498,47.513,74452
01/20/1999,15:27,47.467,47.559,47.467,47.528,87203
01/20/1999,15:28,47.498,47.65,47.498,47.589,108592
01/20/1999,15:29,47.589,47.604,47.559,47.559,48538
01/20/1999,15:30,47.559,47.619,47.543,47.574,38254
01/20/1999,15:31,47.574,47.589,47.559,47.559,40722
01/20/1999,15:32,47.559,47.559,47.407,47.407,74040
01/20/1999,15:33,47.407,47.407,47.3,47.3,84324
01/20/1999,15:34,47.315,47.315,47.239,47.255,55530
01/20/1999,15:35,47.224,47.331,47.209,47.285,105713
01/20/1999,15:36,47.255,47.315,47.179,47.315,62523
01/20/1999,15:37,47.285,47.315,47.179,47.255,62523
01/20/1999,15:38,47.163,47.194,47.103,47.118,162477
01/20/1999,15:39,47.103,47.133,47.103,47.103,17687
01/20/1999,15:40,47.163,47.285,47.163,47.285,244333
01/20/1999,15:41,47.179,47.27,46.92,46.92,93784
01/20/1999,15:42,46.92,47.209,46.92,47.042,236106
01/20/1999,15:43,47.042,47.209,46.92,47.042,79799
01/20/1999,15:44,47.163,47.285,47.148,47.285,111060
01/20/1999,15:45,47.224,47.376,47.224,47.376,48949
01/20/1999,15:46,47.346,47.407,47.285,47.391,225412
01/20/1999,15:47,47.346,47.346,47.315,47.346,23035
01/20/1999,15:48,47.3,47.331,47.103,47.103,120110
01/20/1999,15:49,47.103,47.103,46.905,46.905,146024
01/20/1999,15:50,46.92,46.936,46.829,46.829,222944
01/20/1999,15:51,46.829,46.92,46.829,46.92,69927
01/20/1999,15:52,46.92,47.042,46.92,47.027,56353
01/20/1999,15:53,47.042,47.103,46.996,47.103,64580
01/20/1999,15:54,47.042,47.072,46.981,47.027,55942
01/20/1999,15:55,47.042,47.057,46.981,47.057,47715
01/20/1999,15:56,47.042,47.072,47.027,47.072,68282
01/20/1999,15:57,47.103,47.103,47.042,47.057,99954
01/20/1999,15:58,47.103,47.163,47.057,47.163,109415
01/20/1999,15:59,47.194,47.224,47.148,47.224,99954
01/21/1999,09:30,48.045,48.121,48.045,48.045,1096208
01/21/1999,09:31,48.045,48.121,47.969,48.045,169881
01/21/1999,09:32,48.045,48.106,47.878,47.954,144790
01/21/1999,09:33,47.984,47.984,47.862,47.878,210192
01/21/1999,09:34,47.878,47.954,47.862,47.923,118053
01/21/1999,09:35,47.938,47.984,47.923,47.954,208547
01/21/1999,09:36,47.954,47.954,47.878,47.893,233227
01/21/1999,09:37,47.923,47.938,47.893,47.923,111883
01/21/1999,09:38,47.908,47.954,47.893,47.938,89671
01/21/1999,09:39,47.954,48.03,47.923,47.969,140265
01/21/1999,09:40,48.045,48.136,47.984,48.136,205256
01/21/1999,09:41,48.136,48.136,48.03,48.136,252148
01/21/1999,09:42,48.197,48.197,48.121,48.151,153017
01/21/1999,09:43,48.121,48.197,48.014,48.014,100366
01/21/1999,09:44,48.09,48.136,47.893,48.03,221298
01/21/1999,09:45,47.923,48.136,47.878,47.878,18510
01/21/1999,09:46,47.893,47.923,47.878,47.923,277240
01/21/1999,09:47,47.908,48.03,47.908,48.014,190448
01/21/1999,09:48,48.045,48.045,48.045,48.045,22212
01/21/1999,09:49,48.045,48.121,48.045,48.045,87203
01/21/1999,09:50,48.045,48.121,47.954,47.954,28382
01/21/1999,09:51,48.014,48.045,47.954,48.045,26325
01/21/1999,09:52,47.969,48.03,47.954,48.03,23446
01/21/1999,09:53,48.03,48.03,47.969,47.999,23446
01/21/1999,09:54,48.03,48.136,47.999,48.014,107358
01/21/1999,09:55,48.014,48.075,47.984,48.075,305622
01/21/1999,09:56,47.954,48.075,47.954,47.954,307267
01/21/1999,09:57,48.045,48.075,47.908,47.954,169470
01/21/1999,09:58,47.969,47.969,47.878,47.878,85558
01/21/1999,09:59,47.893,47.893,47.802,47.893,23035
01/21/1999,10:00,47.862,47.878,47.786,47.847,201554
01/21/1999,10:01,47.832,47.832,47.786,47.786,65814
01/21/1999,10:02,47.802,47.832,47.71,47.71,78976
01/21/1999,10:03,47.71,47.71,47.65,47.665,833776
01/21/1999,10:04,47.665,47.665,47.589,47.589,200320
01/21/1999,10:05,47.604,47.604,47.589,47.589,115585
01/21/1999,10:06,47.604,47.726,47.604,47.68,216774
01/21/1999,10:07,47.71,47.71,47.68,47.71,56353
01/21/1999,10:08,47.695,47.741,47.665,47.665,171938
01/21/1999,10:09,47.695,47.726,47.665,47.71,60466
01/21/1999,10:10,47.71,47.71,47.65,47.65,206902
01/21/1999,10:11,47.665,47.665,47.619,47.65,21389
01/21/1999,10:12,47.635,47.65,47.528,47.528,121755
01/21/1999,10:13,47.528,47.528,47.528,47.528,57998
01/21/1999,10:14,47.528,47.528,47.528,47.528,11106
01/21/1999,10:15,47.528,47.528,47.483,47.528,138209
01/21/1999,10:16,47.467,47.528,47.407,47.437,186746
01/21/1999,10:17,47.407,47.437,47.407,47.407,167825
01/21/1999,10:18,47.376,47.391,47.285,47.285,167413
01/21/1999,10:19,47.3,47.346,47.239,47.285,49360
01/21/1999,10:20,47.285,47.285,47.27,47.27,5759
01/21/1999,10:21,47.285,47.285,47.224,47.224,89260
01/21/1999,10:22,47.239,47.239,47.163,47.224,104479
01/21/1999,10:23,47.179,47.224,47.179,47.209,147669
01/21/1999,10:24,47.224,47.224,47.209,47.224,180165
01/21/1999,10:25,47.224,47.285,47.224,47.285,684050
01/21/1999,10:26,47.285,47.452,47.209,47.407,334004
01/21/1999,10:27,47.467,47.467,47.361,47.361,40722
01/21/1999,10:28,47.407,47.407,47.315,47.346,199909
01/21/1999,10:29,47.285,47.407,47.239,47.239,248035
01/21/1999,10:30,47.255,47.255,47.239,47.255,127925
01/21/1999,10:31,47.255,47.255,47.239,47.255,25503
01/21/1999,10:32,47.255,47.255,47.224,47.224,75274
01/21/1999,10:33,47.224,47.255,47.163,47.179,236929
01/21/1999,10:34,47.163,47.179,47.042,47.042,67459
01/21/1999,10:35,47.072,47.072,46.996,47.057,32907
01/21/1999,10:36,47.042,47.057,47.027,47.042,8638
01/21/1999,10:37,47.042,47.042,47.042,47.042,1234
01/21/1999,10:38,47.012,47.042,46.981,46.981,344699
01/21/1999,10:39,47.012,47.027,46.981,46.996,125457
01/21/1999,10:40,47.012,47.133,46.996,47.133,222121
01/21/1999,10:41,47.163,47.163,47.042,47.042,110649
01/21/1999,10:42,47.133,47.133,47.042,47.103,24680
01/21/1999,10:43,47.133,47.133,47.103,47.118,114763
01/21/1999,10:44,47.103,47.163,47.103,47.163,88848
01/21/1999,10:45,47.163,47.163,47.103,47.133,183867
01/21/1999,10:46,47.148,47.148,47.072,47.103,96664
01/21/1999,10:47,47.103,47.133,47.057,47.103,97075
01/21/1999,10:48,47.103,47.194,47.088,47.194,41956
01/21/1999,10:49,47.163,47.163,47.088,47.118,71984
01/21/1999,10:50,47.118,47.148,47.072,47.118,46892
01/21/1999,10:51,47.148,47.148,47.133,47.148,55942
01/21/1999,10:52,47.148,47.255,47.148,47.255,118053
01/21/1999,10:53,47.285,47.285,47.163,47.163,73629
01/21/1999,10:54,47.285,47.361,47.224,47.285,98720
01/21/1999,10:55,47.315,47.346,47.315,47.346,9049
01/21/1999,10:56,47.315,47.346,47.285,47.315,85969
01/21/1999,10:57,47.315,47.315,47.239,47.285,59644
01/21/1999,10:58,47.285,47.285,47.255,47.285,86380
01/21/1999,10:59,47.27,47.331,47.27,47.331,60466
01/21/1999,11:00,47.315,47.467,47.285,47.452,213894
01/21/1999,11:01,47.452,47.467,47.407,47.467,48538
01/21/1999,11:02,47.467,47.604,47.437,47.559,209781
01/21/1999,11:03,47.589,47.619,47.528,47.574,118876
01/21/1999,11:04,47.574,47.65,47.574,47.604,115997
01/21/1999,11:05,47.589,47.65,47.528,47.543,75274
01/21/1999,11:06,47.528,47.543,47.376,47.452,521984
01/21/1999,11:07,47.452,47.513,47.407,47.452,52240
01/21/1999,11:08,47.467,47.513,47.467,47.513,71572
01/21/1999,11:09,47.498,47.513,47.498,47.498,51417
01/21/1999,11:10,47.513,47.543,47.498,47.543,113528
01/21/1999,11:11,47.543,47.543,47.452,47.483,57176
01/21/1999,11:12,47.513,47.513,47.407,47.407,82678
01/21/1999,11:13,47.422,47.422,47.361,47.376,125457
01/21/1999,11:14,47.376,47.407,47.346,47.391,56353
01/21/1999,11:15,47.376,47.407,47.361,47.391,71572
01/21/1999,11:16,47.361,47.391,47.346,47.346,91316
01/21/1999,11:17,47.346,47.361,47.315,47.331,27559
01/21/1999,11:18,47.331,47.376,47.331,47.376,50594
01/21/1999,11:19,47.376,47.391,47.361,47.391,64168
01/21/1999,11:20,47.391,47.391,47.376,47.376,10695
01/21/1999,11:21,47.376,47.376,47.3,47.3,43602
01/21/1999,11:22,47.315,47.331,47.239,47.255,75686
01/21/1999,11:23,47.27,47.27,47.239,47.27,47715
01/21/1999,11:24,47.285,47.285,47.224,47.239,47304
01/21/1999,11:25,47.224,47.239,47.209,47.224,86792
01/21/1999,11:26,47.224,47.239,47.209,47.239,35375
01/21/1999,11:27,47.27,47.285,47.239,47.285,91728
01/21/1999,11:28,47.285,47.3,47.285,47.285,67870
01/21/1999,11:29,47.3,47.331,47.285,47.315,71984
01/21/1999,11:30,47.3,47.391,47.3,47.361,53474
01/21/1999,11:31,47.376,47.407,47.376,47.407,42779
01/21/1999,11:32,47.422,47.437,47.407,47.437,17687
01/21/1999,11:33,47.407,47.483,47.407,47.422,40722
01/21/1999,11:34,47.467,47.498,47.437,47.498,48538
01/21/1999,11:35,47.498,47.528,47.498,47.528,38666
01/21/1999,11:36,47.528,47.589,47.528,47.589,86380
01/21/1999,11:37,47.528,47.574,47.498,47.498,55119
01/21/1999,11:38,47.498,47.528,47.452,47.452,32495
01/21/1999,11:39,47.452,47.498,47.437,47.483,88026
01/21/1999,11:40,47.483,47.528,47.483,47.498,55942
01/21/1999,11:41,47.498,47.559,47.467,47.483,114351
01/21/1999,11:42,47.483,47.483,47.437,47.437,121755
01/21/1999,11:43,47.437,47.452,47.361,47.407,117642
01/21/1999,11:44,47.361,47.407,47.346,47.361,87203
01/21/1999,11:45,47.346,47.376,47.346,47.346,48126
01/21/1999,11:46,47.331,47.346,47.315,47.315,64991
01/21/1999,11:47,47.331,47.331,47.255,47.255,110238
01/21/1999,11:48,47.27,47.27,47.239,47.27,101188
01/21/1999,11:49,47.27,47.27,47.27,47.27,7404
01/21/1999,11:50,47.27,47.376,47.255,47.376,122578
01/21/1999,11:51,47.3,47.3,47.285,47.3,53885
01/21/1999,11:52,47.315,47.331,47.285,47.315,19744
01/21/1999,11:53,47.315,47.437,47.315,47.437,68693
01/21/1999,11:54,47.376,47.452,47.376,47.407,95841
01/21/1999,11:55,47.422,47.422,47.376,47.376,24269
01/21/1999,11:56,47.346,47.391,47.346,47.376,16453
01/21/1999,11:57,47.376,47.407,47.361,47.407,52240
01/21/1999,11:58,47.422,47.467,47.407,47.467,16453
01/21/1999,11:59,47.437,47.452,47.407,47.407,46892
01/21/1999,12:00,47.407,47.407,47.346,47.361,18510
01/21/1999,12:01,47.376,47.376,47.346,47.346,43602
01/21/1999,12:02,47.361,47.376,47.346,47.361,42779
01/21/1999,12:03,47.361,47.361,47.346,47.361,9049
01/21/1999,12:04,47.346,47.361,47.331,47.331,20155
01/21/1999,12:05,47.346,47.361,47.331,47.361,31673
01/21/1999,12:06,47.361,47.422,47.346,47.422,51006
01/21/1999,12:07,47.437,47.513,47.437,47.513,44424
01/21/1999,12:08,47.498,47.543,47.483,47.543,92550
01/21/1999,12:09,47.528,47.543,47.498,47.498,59644
01/21/1999,12:10,47.483,47.528,47.483,47.513,38254
01/21/1999,12:11,47.513,47.543,47.498,47.498,20155
01/21/1999,12:12,47.528,47.528,47.452,47.528,27971
01/21/1999,12:13,47.498,47.513,47.452,47.467,27559
01/21/1999,12:14,47.452,47.467,47.452,47.452,30439
01/21/1999,12:15,47.452,47.498,47.452,47.498,50594
01/21/1999,12:16,47.498,47.574,47.498,47.574,54296
01/21/1999,12:17,47.559,47.589,47.559,47.589,57176
01/21/1999,12:18,47.574,47.589,47.513,47.559,90494
01/21/1999,12:19,47.513,47.574,47.513,47.574,88026
01/21/1999,12:20,47.574,47.574,47.498,47.513,64168
01/21/1999,12:21,47.513,47.528,47.483,47.498,121755
01/21/1999,12:22,47.483,47.513,47.483,47.498,53474
01/21/1999,12:23,47.498,47.498,47.452,47.467,106124
01/21/1999,12:24,47.452,47.467,47.437,47.452,38666
01/21/1999,12:25,47.452,47.452,47.422,47.437,86792
01/21/1999,12:26,47.452,47.498,47.452,47.498,49360
01/21/1999,12:27,47.498,47.574,47.467,47.574,108592
01/21/1999,12:28,47.513,47.528,47.452,47.483,47715
01/21/1999,12:29,47.498,47.513,47.498,47.513,64580
01/21/1999,12:30,47.513,47.513,47.498,47.513,99954
01/21/1999,12:31,47.513,47.574,47.513,47.574,71984
01/21/1999,12:32,47.574,47.574,47.543,47.574,50594
01/21/1999,12:33,47.574,47.574,47.528,47.543,22212
01/21/1999,12:34,47.543,47.559,47.528,47.559,29205
01/21/1999,12:35,47.543,47.559,47.528,47.543,21801
01/21/1999,12:36,47.528,47.543,47.467,47.528,52651
01/21/1999,12:37,47.543,47.543,47.528,47.543,23035
01/21/1999,12:38,47.543,47.543,47.528,47.543,11106
01/21/1999,12:39,47.528,47.543,47.513,47.528,43602
01/21/1999,12:40,47.513,47.528,47.498,47.528,47715
01/21/1999,12:41,47.513,47.528,47.498,47.528,36197
01/21/1999,12:42,47.483,47.528,47.452,47.452,59232
01/21/1999,12:43,47.452,47.452,47.437,47.452,80622
01/21/1999,12:44,47.437,47.452,47.437,47.452,102011
01/21/1999,12:45,47.467,47.498,47.467,47.498,64168
01/21/1999,12:46,47.528,47.528,47.483,47.483,48949
01/21/1999,12:47,47.467,47.498,47.467,47.467,28793
01/21/1999,12:48,47.483,47.483,47.437,47.437,13574
01/21/1999,12:49,47.452,47.452,47.437,47.437,16453
01/21/1999,12:50,47.437,47.452,47.422,47.422,51417
01/21/1999,12:51,47.437,47.452,47.407,47.407,366911
01/21/1999,12:52,47.407,47.407,47.391,47.391,59232
01/21/1999,12:53,47.407,47.452,47.391,47.452,95430
01/21/1999,12:54,47.452,47.513,47.437,47.498,56764
01/21/1999,12:55,47.452,47.513,47.452,47.498,47304
01/21/1999,12:56,47.513,47.513,47.452,47.498,41545
01/21/1999,12:57,47.467,47.483,47.467,47.467,65402
01/21/1999,12:58,47.452,47.483,47.422,47.452,65402
01/21/1999,12:59,47.467,47.467,47.452,47.467,7815
01/21/1999,13:00,47.452,47.452,47.346,47.361,129159
01/21/1999,13:01,47.361,47.376,47.346,47.376,49772
01/21/1999,13:02,47.376,47.376,47.361,47.361,73629
01/21/1999,13:03,47.346,47.437,47.346,47.437,55119
01/21/1999,13:04,47.437,47.483,47.407,47.483,39900
01/21/1999,13:05,47.498,47.498,47.437,47.437,24269
01/21/1999,13:06,47.437,47.452,47.437,47.452,20155
01/21/1999,13:07,47.407,47.407,47.407,47.407,46892
01/21/1999,13:08,47.376,47.422,47.361,47.361,83090
01/21/1999,13:09,47.331,47.407,47.331,47.407,27559
01/21/1999,13:10,47.376,47.422,47.376,47.422,20978
01/21/1999,13:11,47.422,47.452,47.407,47.422,123401
01/21/1999,13:12,47.452,47.467,47.407,47.407,86380
01/21/1999,13:13,47.437,47.452,47.407,47.422,13985
01/21/1999,13:14,47.407,47.437,47.376,47.407,71161
01/21/1999,13:15,47.407,47.422,47.315,47.376,67048
01/21/1999,13:16,47.376,47.376,47.3,47.3,55119
01/21/1999,13:17,47.361,47.376,47.3,47.376,31261
01/21/1999,13:18,47.361,47.376,47.331,47.346,37020
01/21/1999,13:19,47.346,47.407,47.346,47.407,62934
01/21/1999,13:20,47.422,47.437,47.422,47.422,58410
01/21/1999,13:21,47.437,47.483,47.437,47.483,87203
01/21/1999,13:22,47.467,47.498,47.452,47.467,55530
01/21/1999,13:23,47.483,47.498,47.422,47.437,75274
01/21/1999,13:24,47.498,47.528,47.498,47.528,44013
01/21/1999,13:25,47.528,47.559,47.498,47.498,35786
01/21/1999,13:26,47.528,47.528,47.483,47.528,24680
01/21/1999,13:27,47.498,47.528,47.452,47.513,27971
01/21/1999,13:28,47.483,47.528,47.467,47.483,55942
01/21/1999,13:29,47.483,47.483,47.467,47.467,12340
01/21/1999,13:30,47.483,47.498,47.452,47.498,38666
01/21/1999,13:31,47.467,47.467,47.467,47.467,22212
01/21/1999,13:32,47.452,47.467,47.437,47.437,9872
01/21/1999,13:33,47.437,47.437,47.391,47.407,39077
01/21/1999,13:34,47.407,47.407,47.361,47.376,44836
01/21/1999,13:35,47.407,47.437,47.376,47.437,54708
01/21/1999,13:36,47.422,47.467,47.422,47.467,32907
01/21/1999,13:37,47.467,47.559,47.467,47.559,62523
01/21/1999,13:38,47.559,47.604,47.528,47.589,82267
01/21/1999,13:39,47.619,47.635,47.589,47.635,44836
01/21/1999,13:40,47.619,47.635,47.498,47.543,209781
01/21/1999,13:41,47.528,47.619,47.498,47.589,54708
01/21/1999,13:42,47.574,47.589,47.528,47.528,32084
01/21/1999,13:43,47.528,47.528,47.483,47.483,66225
01/21/1999,13:44,47.498,47.513,47.483,47.513,13574
01/21/1999,13:45,47.467,47.483,47.452,47.467,14808
01/21/1999,13:46,47.437,47.452,47.437,47.452,45658
01/21/1999,13:47,47.452,47.498,47.452,47.498,71161
01/21/1999,13:48,47.498,47.619,47.498,47.589,106947
01/21/1999,13:49,47.589,47.604,47.559,47.604,100366
01/21/1999,13:50,47.589,47.589,47.528,47.543,61700
01/21/1999,13:51,47.543,47.559,47.498,47.513,37843
01/21/1999,13:52,47.483,47.498,47.483,47.498,33729
01/21/1999,13:53,47.498,47.498,47.467,47.498,27148
01/21/1999,13:54,47.467,47.467,47.346,47.361,203611
01/21/1999,13:55,47.346,47.346,47.346,47.346,14397
01/21/1999,13:56,47.315,47.346,47.285,47.3,259141
01/21/1999,13:57,47.285,47.315,47.285,47.315,17687
01/21/1999,13:58,47.3,47.407,47.285,47.407,186746
01/21/1999,13:59,47.407,47.437,47.407,47.437,56353
01/21/1999,14:00,47.452,47.452,47.407,47.437,127925
01/21/1999,14:01,47.452,47.452,47.407,47.422,90082
01/21/1999,14:02,47.346,47.407,47.315,47.346,44836
01/21/1999,14:03,47.315,47.346,47.315,47.315,32907
01/21/1999,14:04,47.346,47.346,47.315,47.315,50594
01/21/1999,14:05,47.331,47.361,47.315,47.361,91316
01/21/1999,14:06,47.376,47.376,47.346,47.376,91316
01/21/1999,14:07,47.376,47.391,47.346,47.391,74863
01/21/1999,14:08,47.376,47.391,47.376,47.391,23446
01/21/1999,14:09,47.391,47.407,47.376,47.376,54708
01/21/1999,14:10,47.376,47.407,47.361,47.361,30850
01/21/1999,14:11,47.376,47.376,47.315,47.331,45247
01/21/1999,14:12,47.315,47.315,47.285,47.315,79388
01/21/1999,14:13,47.285,47.3,47.239,47.255,79388
01/21/1999,14:14,47.255,47.27,47.224,47.27,25914
01/21/1999,14:15,47.255,47.27,47.224,47.255,30439
01/21/1999,14:16,47.239,47.255,47.239,47.239,15631
01/21/1999,14:17,47.255,47.285,47.224,47.285,143967
01/21/1999,14:18,47.27,47.346,47.27,47.346,224178
01/21/1999,14:19,47.315,47.331,47.255,47.285,72806
01/21/1999,14:20,47.255,47.27,47.255,47.255,39900
01/21/1999,14:21,47.255,47.27,47.224,47.255,51006
01/21/1999,14:22,47.255,47.255,47.224,47.255,60878
01/21/1999,14:23,47.255,47.255,47.148,47.148,206490
01/21/1999,14:24,47.148,47.209,47.148,47.209,62523
01/21/1999,14:25,47.194,47.285,47.194,47.27,71984
01/21/1999,14:26,47.3,47.331,47.27,47.315,119699
01/21/1999,14:27,47.3,47.315,47.285,47.285,48126
01/21/1999,14:28,47.239,47.285,47.239,47.239,63346
01/21/1999,14:29,47.209,47.255,47.194,47.224,64168
01/21/1999,14:30,47.194,47.194,47.042,47.057,301920
01/21/1999,14:31,47.042,47.072,47.012,47.042,83912
01/21/1999,14:32,47.042,47.148,47.012,47.012,224589
01/21/1999,14:33,47.042,47.103,47.012,47.103,59644
01/21/1999,14:34,47.103,47.118,47.042,47.088,27971
01/21/1999,14:35,47.118,47.118,47.118,47.118,2468
01/21/1999,14:36,47.148,47.163,47.103,47.148,157541
01/21/1999,14:37,47.133,47.163,47.133,47.163,61289
01/21/1999,14:38,47.179,47.239,47.179,47.224,69516
01/21/1999,14:39,47.224,47.224,47.148,47.163,86792
01/21/1999,14:40,47.179,47.224,47.057,47.057,66225
01/21/1999,14:41,47.057,47.072,46.981,46.981,89260
01/21/1999,14:42,46.92,46.996,46.86,46.875,194150
01/21/1999,14:43,46.875,46.92,46.692,46.723,204022
01/21/1999,14:44,46.768,46.784,46.692,46.753,92550
01/21/1999,14:45,46.799,46.875,46.799,46.86,85969
01/21/1999,14:46,46.875,46.92,46.844,46.92,115997
01/21/1999,14:47,46.92,47.088,46.875,47.088,164945
01/21/1999,14:48,47.057,47.163,46.996,46.996,88437
01/21/1999,14:49,47.012,47.057,46.981,47.012,100366
01/21/1999,14:50,46.981,46.996,46.951,46.966,118876
01/21/1999,14:51,46.966,46.981,46.92,46.92,69927
01/21/1999,14:52,46.905,46.996,46.905,46.996,177285
01/21/1999,14:53,46.981,47.072,46.981,47.072,97898
01/21/1999,14:54,47.072,47.148,47.072,47.148,87203
01/21/1999,14:55,47.148,47.285,47.133,47.255,173995
01/21/1999,14:56,47.255,47.255,47.118,47.163,70338
01/21/1999,14:57,47.133,47.194,47.103,47.194,86380
01/21/1999,14:58,47.239,47.239,47.163,47.224,92139
01/21/1999,14:59,47.255,47.3,47.239,47.3,59644
01/21/1999,15:00,47.255,47.407,47.239,47.407,177697
01/21/1999,15:01,47.346,47.407,47.331,47.391,63757
01/21/1999,15:02,47.391,47.407,47.391,47.391,48949
01/21/1999,15:03,47.391,47.407,47.346,47.346,203200
01/21/1999,15:04,47.361,47.391,47.315,47.315,112706
01/21/1999,15:05,47.346,47.407,47.315,47.407,87614
01/21/1999,15:06,47.346,47.407,47.315,47.376,85146
01/21/1999,15:07,47.407,47.437,47.376,47.422,111472
01/21/1999,15:08,47.437,47.437,47.346,47.346,142322
01/21/1999,15:09,47.331,47.376,47.3,47.331,81033
01/21/1999,15:10,47.346,47.391,47.315,47.391,70750
01/21/1999,15:11,47.376,47.437,47.315,47.437,214717
01/21/1999,15:12,47.437,47.467,47.437,47.467,57176
01/21/1999,15:13,47.467,47.635,47.467,47.559,200320
01/21/1999,15:14,47.604,47.771,47.467,47.771,131216
01/21/1999,15:15,47.726,47.923,47.71,47.923,198264
01/21/1999,15:16,47.923,48.014,47.862,48.014,461107
01/21/1999,15:17,48.014,48.014,47.893,47.893,126280
01/21/1999,15:18,47.893,47.908,47.786,47.847,135741
01/21/1999,15:19,47.802,47.878,47.771,47.771,307679
01/21/1999,15:20,47.847,47.862,47.71,47.726,92962
01/21/1999,15:21,47.756,47.756,47.71,47.71,115997
01/21/1999,15:22,47.741,47.771,47.635,47.65,111883
01/21/1999,15:23,47.65,47.771,47.65,47.771,199498
01/21/1999,15:24,47.771,47.817,47.771,47.817,259964
01/21/1999,15:25,47.817,47.908,47.802,47.908,208136
01/21/1999,15:26,47.878,47.954,47.847,47.908,208547
01/21/1999,15:27,47.954,47.954,47.878,47.878,112294
01/21/1999,15:28,47.908,47.938,47.878,47.923,56353
01/21/1999,15:29,47.923,47.938,47.832,47.862,87203
01/21/1999,15:30,47.862,47.862,47.726,47.726,157953
01/21/1999,15:31,47.726,47.771,47.71,47.756,208136
01/21/1999,15:32,47.771,47.893,47.771,47.862,206079
01/21/1999,15:33,47.954,48.106,47.954,48.09,201554
01/21/1999,15:34,48.106,48.121,48.014,48.121,139443
01/21/1999,15:35,48.045,48.075,47.984,48.03,173995
01/21/1999,15:36,48.014,48.045,47.984,47.984,38254
01/21/1999,15:37,48.03,48.03,47.893,47.893,143556
01/21/1999,15:38,47.893,48.045,47.893,48.014,232404
01/21/1999,15:39,48.014,48.014,47.969,48.014,102422
01/21/1999,15:40,48.014,48.014,47.954,48.014,83912
01/21/1999,15:41,47.999,48.03,47.984,47.999,51828
01/21/1999,15:42,47.999,48.014,47.954,48.014,61700
01/21/1999,15:43,48.014,48.014,47.832,47.954,139854
01/21/1999,15:44,47.954,48.014,47.908,47.923,99132
01/21/1999,15:45,47.893,47.923,47.862,47.862,73629
01/21/1999,15:46,47.862,47.862,47.741,47.771,155485
01/21/1999,15:47,47.726,47.832,47.68,47.832,90905
01/21/1999,15:48,47.832,47.862,47.771,47.771,81444
01/21/1999,15:49,47.832,47.862,47.771,47.862,171115
01/21/1999,15:50,47.862,47.893,47.817,47.878,163300
01/21/1999,15:51,47.893,47.908,47.862,47.893,415860
01/21/1999,15:52,47.938,47.954,47.923,47.938,20155
01/21/1999,15:53,47.923,47.984,47.923,47.969,387889
01/21/1999,15:54,47.969,48.014,47.893,47.938,175229
01/21/1999,15:55,47.954,48.03,47.923,48.014,211015
01/21/1999,15:56,47.984,48.03,47.954,47.954,314671
01/21/1999,15:57,47.954,48.014,47.908,47.969,319607
01/21/1999,15:58,47.984,48.045,47.893,47.938,276829
01/21/1999,15:59,47.954,48.045,47.802,47.847,204845
01/22/1999,09:36,44.763,44.763,44.763,44.763,4116334
01/22/1999,09:37,44.763,44.915,44.763,44.823,221971
01/22/1999,09:38,44.915,44.945,44.763,44.945,272531
01/22/1999,09:39,44.915,44.945,44.763,44.884,166067
01/22/1999,09:40,44.869,44.884,44.763,44.778,654404
01/22/1999,09:41,44.778,44.869,44.671,44.732,124962
01/22/1999,09:42,44.732,44.732,44.519,44.717,643306
01/22/1999,09:43,44.656,44.732,44.519,44.519,147570
01/22/1999,09:44,44.519,44.519,44.276,44.276,1712878
01/22/1999,09:45,44.519,44.519,44.276,44.398,257733
01/22/1999,09:46,44.519,44.519,44.276,44.458,320214
01/22/1999,09:47,44.398,44.504,44.276,44.398,275820
01/22/1999,09:48,44.398,44.641,44.367,44.458,947488
01/22/1999,09:49,44.458,44.763,44.428,44.656,473950
01/22/1999,09:50,44.656,44.763,44.58,44.763,290207
01/22/1999,09:51,44.763,44.763,44.641,44.763,608777
01/22/1999,09:52,44.763,44.793,44.702,44.778,540130
01/22/1999,09:53,44.763,44.945,44.489,44.519,539308
01/22/1999,09:54,44.519,44.732,44.489,44.519,233481
01/22/1999,09:55,44.534,44.641,44.519,44.641,703731
01/22/1999,09:56,44.611,44.793,44.519,44.641,308704
01/22/1999,09:57,44.671,44.763,44.671,44.747,229370
01/22/1999,09:58,44.732,44.763,44.671,44.747,147159
01/22/1999,09:59,44.702,44.793,44.641,44.793,317337
01/22/1999,10:00,44.763,44.823,44.702,44.732,276642
01/22/1999,10:01,44.793,44.884,44.763,44.854,321858
01/22/1999,10:02,44.854,44.854,44.717,44.763,302539
01/22/1999,10:03,44.763,44.763,44.702,44.763,582880
01/22/1999,10:04,44.702,44.778,44.702,44.778,255267
01/22/1999,10:05,44.839,44.884,44.763,44.884,432022
01/22/1999,10:06,44.884,44.96,44.823,44.96,307882
01/22/1999,10:07,44.96,45.006,44.915,44.96,665092
01/22/1999,10:08,44.96,44.991,44.945,44.96,251978
01/22/1999,10:09,44.975,45.097,44.93,45.067,492447
01/22/1999,10:10,45.006,45.097,44.884,44.884,284452
01/22/1999,10:11,44.884,45.006,44.793,44.854,215805
01/22/1999,10:12,44.899,45.006,44.793,44.991,270887
01/22/1999,10:13,44.991,44.991,44.915,44.991,167712
01/22/1999,10:14,44.991,44.991,44.884,44.915,94543
01/22/1999,10:15,44.93,44.975,44.793,44.823,283219
01/22/1999,10:16,44.793,44.884,44.763,44.808,363375
01/22/1999,10:17,44.763,44.945,44.732,44.763,52204
01/22/1999,10:18,44.763,44.763,44.641,44.641,515056
01/22/1999,10:19,44.763,44.808,44.702,44.778,304183
01/22/1999,10:20,44.763,44.793,44.732,44.732,326380
01/22/1999,10:21,44.732,44.763,44.732,44.732,223616
01/22/1999,10:22,44.732,44.747,44.656,44.656,271709
01/22/1999,10:23,44.687,44.702,44.641,44.641,244168
01/22/1999,10:24,44.687,44.687,44.641,44.641,472717
01/22/1999,10:25,44.641,44.656,44.611,44.641,251567
01/22/1999,10:26,44.641,44.641,44.519,44.519,281986
01/22/1999,10:27,44.55,44.565,44.519,44.55,298428
01/22/1999,10:28,44.55,44.58,44.458,44.458,201007
01/22/1999,10:29,44.458,44.519,44.458,44.458,90844
01/22/1999,10:30,44.458,44.519,44.443,44.489,325969
01/22/1999,10:31,44.519,44.58,44.443,44.519,480938
01/22/1999,10:32,44.504,44.519,44.458,44.458,45627
01/22/1999,10:33,44.458,44.519,44.413,44.504,206351
01/22/1999,10:34,44.428,44.519,44.428,44.504,94132
01/22/1999,10:35,44.504,44.504,44.413,44.443,143870
01/22/1999,10:36,44.458,44.519,44.428,44.458,72346
01/22/1999,10:37,44.519,44.611,44.458,44.58,201007
01/22/1999,10:38,44.58,44.595,44.519,44.534,144281
01/22/1999,10:39,44.534,44.641,44.519,44.58,139760
01/22/1999,10:40,44.55,44.641,44.534,44.626,70702
01/22/1999,10:41,44.611,44.626,44.58,44.58,156202
01/22/1999,10:42,44.58,44.626,44.58,44.611,110575
01/22/1999,10:43,44.611,44.641,44.595,44.626,121673
01/22/1999,10:44,44.641,44.641,44.611,44.641,175111
01/22/1999,10:45,44.641,44.641,44.611,44.641,159902
01/22/1999,10:46,44.656,44.656,44.626,44.641,81801
01/22/1999,10:47,44.641,44.671,44.626,44.656,67825
01/22/1999,10:48,44.656,44.687,44.641,44.687,93310
01/22/1999,10:49,44.671,44.732,44.656,44.702,97832
01/22/1999,10:50,44.732,44.732,44.641,44.656,79745
01/22/1999,10:51,44.641,44.671,44.58,44.595,277053
01/22/1999,10:52,44.595,44.611,44.58,44.595,191553
01/22/1999,10:53,44.595,44.671,44.58,44.671,687700
01/22/1999,10:54,44.671,44.763,44.641,44.656,132772
01/22/1999,10:55,44.611,44.656,44.595,44.626,80978
01/22/1999,10:56,44.626,44.671,44.595,44.641,133183
01/22/1999,10:57,44.641,44.656,44.595,44.656,137704
01/22/1999,10:58,44.656,44.671,44.656,44.656,53849
01/22/1999,10:59,44.641,44.671,44.641,44.656,99065
01/22/1999,11:00,44.656,44.656,44.595,44.656,230603
01/22/1999,11:01,44.641,44.656,44.595,44.626,91666
01/22/1999,11:02,44.595,44.641,44.595,44.611,6166
01/22/1999,11:03,44.641,44.641,44.611,44.626,147570
01/22/1999,11:04,44.641,44.641,44.611,44.611,71113
01/22/1999,11:05,44.626,44.626,44.611,44.611,39462
01/22/1999,11:06,44.611,44.626,44.611,44.626,78101
01/22/1999,11:07,44.611,44.641,44.611,44.641,26308
01/22/1999,11:08,44.626,44.671,44.626,44.671,164012
01/22/1999,11:09,44.671,44.702,44.671,44.702,99065
01/22/1999,11:10,44.671,44.732,44.671,44.717,80156
01/22/1999,11:11,44.732,44.732,44.671,44.671,394205
01/22/1999,11:12,44.687,44.717,44.687,44.717,62892
01/22/1999,11:13,44.717,44.717,44.687,44.702,54260
01/22/1999,11:14,44.702,44.702,44.671,44.687,39873
01/22/1999,11:15,44.687,44.702,44.656,44.671,35762
01/22/1999,11:16,44.671,44.702,44.641,44.671,55493
01/22/1999,11:17,44.671,44.671,44.641,44.656,58370
01/22/1999,11:18,44.671,44.671,44.641,44.656,18498
01/22/1999,11:19,44.656,44.656,44.626,44.641,50971
01/22/1999,11:20,44.58,44.641,44.519,44.519,397493
01/22/1999,11:21,44.565,44.58,44.428,44.443,154147
01/22/1999,11:22,44.489,44.519,44.413,44.413,177577
01/22/1999,11:23,44.413,44.428,44.413,44.428,122906
01/22/1999,11:24,44.428,44.458,44.428,44.458,155791
01/22/1999,11:25,44.474,44.489,44.428,44.489,186620
01/22/1999,11:26,44.458,44.55,44.458,44.474,20964
01/22/1999,11:27,44.534,44.58,44.519,44.58,300072
01/22/1999,11:28,44.595,44.626,44.534,44.611,184565
01/22/1999,11:29,44.611,44.641,44.58,44.626,130305
01/22/1999,11:30,44.626,44.641,44.595,44.626,93721
01/22/1999,11:31,44.626,44.641,44.58,44.611,124962
01/22/1999,11:32,44.595,44.611,44.519,44.58,123728
01/22/1999,11:33,44.58,44.595,44.519,44.58,67002
01/22/1999,11:34,44.595,44.595,44.565,44.58,45627
01/22/1999,11:35,44.58,44.595,44.519,44.519,124139
01/22/1999,11:36,44.519,44.534,44.398,44.398,158257
01/22/1999,11:37,44.398,44.413,44.337,44.337,458330
01/22/1999,11:38,44.352,44.398,44.306,44.322,241291
01/22/1999,11:39,44.322,44.458,44.306,44.458,348577
01/22/1999,11:40,44.458,44.489,44.352,44.413,91666
01/22/1999,11:41,44.398,44.443,44.337,44.398,140582
01/22/1999,11:42,44.398,44.398,44.291,44.306,167712
01/22/1999,11:43,44.291,44.352,44.276,44.306,125373
01/22/1999,11:44,44.352,44.398,44.337,44.398,114685
01/22/1999,11:45,44.398,44.428,44.367,44.413,40695
01/22/1999,11:46,44.398,44.398,44.367,44.367,41517
01/22/1999,11:47,44.367,44.398,44.322,44.337,328435
01/22/1999,11:48,44.337,44.398,44.322,44.382,140993
01/22/1999,11:49,44.382,44.382,44.367,44.382,71935
01/22/1999,11:50,44.367,44.398,44.367,44.398,149214
01/22/1999,11:51,44.398,44.398,44.367,44.398,58370
01/22/1999,11:52,44.398,44.413,44.367,44.413,71935
01/22/1999,11:53,44.413,44.413,44.398,44.413,108108
01/22/1999,11:54,44.413,44.413,44.367,44.413,101531
01/22/1999,11:55,44.398,44.428,44.382,44.382,219094
01/22/1999,11:56,44.428,44.458,44.398,44.458,169356
01/22/1999,11:57,44.458,44.504,44.428,44.504,117974
01/22/1999,11:58,44.519,44.55,44.489,44.55,193608
01/22/1999,11:59,44.55,44.565,44.519,44.55,146337
01/22/1999,12:00,44.55,44.565,44.534,44.55,37817
01/22/1999,12:01,44.565,44.656,44.534,44.595,175522
01/22/1999,12:02,44.611,44.641,44.611,44.611,155380
01/22/1999,12:03,44.611,44.611,44.565,44.565,61659
01/22/1999,12:04,44.58,44.611,44.55,44.565,182510
01/22/1999,12:05,44.565,44.58,44.55,44.565,22608
01/22/1999,12:06,44.58,44.611,44.55,44.595,167301
01/22/1999,12:07,44.595,44.611,44.519,44.55,306238
01/22/1999,12:08,44.55,44.58,44.458,44.458,129483
01/22/1999,12:09,44.458,44.595,44.443,44.474,181688
01/22/1999,12:10,44.489,44.534,44.474,44.519,152914
01/22/1999,12:11,44.534,44.565,44.519,44.55,79334
01/22/1999,12:12,44.565,44.565,44.519,44.565,99065
01/22/1999,12:13,44.55,44.58,44.55,44.565,41106
01/22/1999,12:14,44.565,44.565,44.519,44.519,468195
01/22/1999,12:15,44.519,44.519,44.504,44.519,70291
01/22/1999,12:16,44.519,44.519,44.504,44.519,71935
01/22/1999,12:17,44.504,44.519,44.489,44.504,45627
01/22/1999,12:18,44.504,44.504,44.458,44.504,77690
01/22/1999,12:19,44.504,44.504,44.489,44.504,109752
01/22/1999,12:20,44.519,44.519,44.504,44.504,134005
01/22/1999,12:21,44.504,44.504,44.504,44.504,77690
01/22/1999,12:22,44.504,44.519,44.489,44.519,88789
01/22/1999,12:23,44.519,44.519,44.504,44.504,60014
01/22/1999,12:24,44.489,44.519,44.489,44.504,98654
01/22/1999,12:25,44.504,44.504,44.489,44.504,32885
01/22/1999,12:26,44.504,44.504,44.489,44.504,33707
01/22/1999,12:27,44.504,44.504,44.489,44.504,30007
01/22/1999,12:28,44.504,44.504,44.458,44.489,119207
01/22/1999,12:29,44.489,44.504,44.398,44.398,88377
01/22/1999,12:30,44.398,44.458,44.291,44.367,202652
01/22/1999,12:31,44.337,44.352,44.291,44.337,350632
01/22/1999,12:32,44.382,44.428,44.276,44.413,47683
01/22/1999,12:33,44.428,44.443,44.413,44.428,63714
01/22/1999,12:34,44.428,44.428,44.382,44.398,60837
01/22/1999,12:35,44.367,44.413,44.337,44.367,228548
01/22/1999,12:36,44.367,44.382,44.337,44.367,65358
01/22/1999,12:37,44.367,44.382,44.352,44.382,25486
01/22/1999,12:38,44.382,44.398,44.367,44.382,23019
01/22/1999,12:39,44.398,44.398,44.382,44.398,48505
01/22/1999,12:40,44.398,44.443,44.382,44.443,87144
01/22/1999,12:41,44.443,44.443,44.428,44.428,61659
01/22/1999,12:42,44.443,44.443,44.428,44.443,42339
01/22/1999,12:43,44.443,44.443,44.428,44.443,66180
01/22/1999,12:44,44.428,44.443,44.428,44.428,36173
01/22/1999,12:45,44.428,44.443,44.398,44.413,115507
01/22/1999,12:46,44.398,44.428,44.398,44.413,23841
01/22/1999,12:47,44.413,44.428,44.398,44.428,10276
01/22/1999,12:48,44.428,44.428,44.398,44.398,85500
01/22/1999,12:49,44.413,44.413,44.398,44.398,24663
01/22/1999,12:50,44.382,44.413,44.337,44.367,389683
01/22/1999,12:51,44.382,44.382,44.306,44.306,174700
01/22/1999,12:52,44.337,44.352,44.291,44.337,215394
01/22/1999,12:53,44.337,44.382,44.291,44.382,60837
01/22/1999,12:54,44.367,44.382,44.367,44.382,22197
01/22/1999,12:55,44.382,44.382,44.367,44.382,46450
01/22/1999,12:56,44.367,44.382,44.337,44.352,48094
01/22/1999,12:57,44.367,44.382,44.291,44.306,60837
01/22/1999,12:58,44.322,44.322,44.306,44.322,116740
01/22/1999,12:59,44.322,44.398,44.291,44.306,227726
01/22/1999,13:00,44.291,44.306,44.246,44.276,720173
01/22/1999,13:01,44.276,44.276,44.109,44.124,192375
01/22/1999,13:02,44.109,44.154,44.094,44.094,187442
01/22/1999,13:03,44.094,44.185,44.094,44.154,286096
01/22/1999,13:04,44.185,44.261,44.185,44.246,86733
01/22/1999,13:05,44.246,44.261,44.23,44.261,426267
01/22/1999,13:06,44.261,44.276,44.246,44.246,73990
01/22/1999,13:07,44.246,44.246,44.185,44.23,346933
01/22/1999,13:08,44.246,44.246,44.154,44.23,76457
01/22/1999,13:09,44.154,44.23,44.154,44.185,113041
01/22/1999,13:10,44.17,44.17,44.154,44.17,14387
01/22/1999,13:11,44.154,44.17,44.124,44.124,36173
01/22/1999,13:12,44.17,44.17,44.048,44.048,171000
01/22/1999,13:13,44.048,44.124,44.048,44.124,443531
01/22/1999,13:14,44.124,44.154,44.048,44.154,205940
01/22/1999,13:15,44.185,44.215,44.154,44.2,51793
01/22/1999,13:16,44.2,44.215,44.2,44.215,84678
01/22/1999,13:17,44.215,44.261,44.185,44.23,106464
01/22/1999,13:18,44.246,44.276,44.23,44.276,141404
01/22/1999,13:19,44.276,44.337,44.261,44.322,189909
01/22/1999,13:20,44.306,44.322,44.215,44.215,88789
01/22/1999,13:21,44.215,44.276,44.215,44.261,95776
01/22/1999,13:22,44.276,44.276,44.246,44.261,46450
01/22/1999,13:23,44.276,44.322,44.276,44.322,31240
01/22/1999,13:24,44.306,44.322,44.306,44.306,4933
01/22/1999,13:25,44.306,44.337,44.306,44.322,69469
01/22/1999,13:26,44.322,44.322,44.276,44.306,78512
01/22/1999,13:27,44.291,44.322,44.276,44.322,65769
01/22/1999,13:28,44.306,44.322,44.276,44.306,50149
01/22/1999,13:29,44.306,44.337,44.291,44.322,99476
01/22/1999,13:30,44.337,44.398,44.322,44.382,192786
01/22/1999,13:31,44.398,44.474,44.337,44.413,124139
01/22/1999,13:32,44.428,44.489,44.398,44.428,63303
01/22/1999,13:33,44.398,44.458,44.398,44.413,113452
01/22/1999,13:34,44.413,44.428,44.382,44.398,138115
01/22/1999,13:35,44.413,44.413,44.367,44.382,72346
01/22/1999,13:36,44.367,44.382,44.306,44.306,49327
01/22/1999,13:37,44.322,44.352,44.306,44.337,67413
01/22/1999,13:38,44.352,44.352,44.291,44.306,149214
01/22/1999,13:39,44.306,44.322,44.291,44.306,10276
01/22/1999,13:40,44.291,44.322,44.291,44.306,22608
01/22/1999,13:41,44.306,44.322,44.291,44.322,203885
01/22/1999,13:42,44.322,44.337,44.322,44.337,80156
01/22/1999,13:43,44.352,44.382,44.337,44.352,87555
01/22/1999,13:44,44.367,44.382,44.352,44.367,49738
01/22/1999,13:45,44.382,44.382,44.322,44.322,118796
01/22/1999,13:46,44.322,44.337,44.306,44.322,95365
01/22/1999,13:47,44.306,44.322,44.276,44.291,389683
01/22/1999,13:48,44.276,44.322,44.276,44.306,255267
01/22/1999,13:49,44.322,44.337,44.322,44.337,16442
01/22/1999,13:50,44.337,44.367,44.337,44.367,19731
01/22/1999,13:51,44.337,44.367,44.337,44.337,112630
01/22/1999,13:52,44.352,44.367,44.337,44.352,94132
01/22/1999,13:53,44.352,44.382,44.322,44.382,153736
01/22/1999,13:54,44.382,44.428,44.367,44.413,150858
01/22/1999,13:55,44.428,44.443,44.382,44.443,103176
01/22/1999,13:56,44.413,44.443,44.398,44.428,69880
01/22/1999,13:57,44.428,44.443,44.398,44.413,65769
01/22/1999,13:58,44.428,44.443,44.398,44.413,124551
01/22/1999,13:59,44.443,44.443,44.367,44.382,221560
01/22/1999,14:00,44.382,44.398,44.367,44.382,71113
01/22/1999,14:01,44.382,44.443,44.367,44.398,375707
01/22/1999,14:02,44.458,44.458,44.398,44.413,255267
01/22/1999,14:03,44.413,44.428,44.382,44.398,69469
01/22/1999,14:04,44.398,44.398,44.382,44.398,40695
01/22/1999,14:05,44.382,44.398,44.382,44.382,142226
01/22/1999,14:06,44.398,44.428,44.352,44.428,130716
01/22/1999,14:07,44.443,44.443,44.398,44.428,71935
01/22/1999,14:08,44.443,44.443,44.398,44.398,248690
01/22/1999,14:09,44.398,44.443,44.382,44.443,145926
01/22/1999,14:10,44.443,44.443,44.398,44.428,75635
01/22/1999,14:11,44.428,44.443,44.413,44.443,71113
01/22/1999,14:12,44.443,44.443,44.413,44.443,170589
01/22/1999,14:13,44.443,44.458,44.428,44.443,110575
01/22/1999,14:14,44.443,44.458,44.443,44.443,84267
01/22/1999,14:15,44.474,44.474,44.458,44.458,57137
01/22/1999,14:16,44.458,44.474,44.443,44.474,145103
01/22/1999,14:17,44.489,44.504,44.458,44.504,123317
01/22/1999,14:18,44.504,44.504,44.474,44.504,54671
01/22/1999,14:19,44.504,44.504,44.474,44.489,53438
01/22/1999,14:20,44.489,44.489,44.428,44.474,545063
01/22/1999,14:21,44.474,44.504,44.443,44.489,62070
01/22/1999,14:22,44.489,44.519,44.489,44.504,500257
01/22/1999,14:23,44.519,44.595,44.519,44.595,237180
01/22/1999,14:24,44.58,44.595,44.519,44.565,264310
01/22/1999,14:25,44.58,44.58,44.55,44.55,63714
01/22/1999,14:26,44.55,44.55,44.519,44.519,243346
01/22/1999,14:27,44.55,44.55,44.489,44.504,37817
01/22/1999,14:28,44.504,44.519,44.458,44.519,231426
01/22/1999,14:29,44.458,44.519,44.413,44.413,10276
01/22/1999,14:30,44.458,44.458,44.413,44.458,59603
01/22/1999,14:31,44.443,44.474,44.443,44.474,123728
01/22/1999,14:32,44.489,44.519,44.489,44.504,143459
01/22/1999,14:33,44.504,44.565,44.504,44.565,434077
01/22/1999,14:34,44.565,44.595,44.55,44.595,87555
01/22/1999,14:35,44.58,44.595,44.565,44.58,179632
01/22/1999,14:36,44.58,44.58,44.534,44.534,196897
01/22/1999,14:37,44.534,44.55,44.519,44.519,125373
01/22/1999,14:38,44.489,44.519,44.474,44.519,50560
01/22/1999,14:39,44.489,44.519,44.458,44.504,103587
01/22/1999,14:40,44.504,44.504,44.489,44.504,27952
01/22/1999,14:41,44.519,44.55,44.489,44.519,166478
01/22/1999,14:42,44.489,44.519,44.489,44.519,50560
01/22/1999,14:43,44.519,44.534,44.519,44.519,143870
01/22/1999,14:44,44.504,44.534,44.504,44.534,213750
01/22/1999,14:45,44.55,44.565,44.519,44.55,93310
01/22/1999,14:46,44.519,44.565,44.504,44.55,376529
01/22/1999,14:47,44.55,44.595,44.519,44.595,185798
01/22/1999,14:48,44.595,44.611,44.58,44.611,131950
01/22/1999,14:49,44.611,44.611,44.519,44.595,97421
01/22/1999,14:50,44.58,44.611,44.519,44.565,117152
01/22/1999,14:51,44.58,44.611,44.519,44.595,174289
01/22/1999,14:52,44.58,44.626,44.565,44.58,108108
01/22/1999,14:53,44.58,44.626,44.58,44.611,7810
01/22/1999,14:54,44.58,44.58,44.519,44.519,241291
01/22/1999,14:55,44.519,44.565,44.504,44.504,195664
01/22/1999,14:56,44.504,44.504,44.489,44.489,115918
01/22/1999,14:57,44.489,44.504,44.458,44.458,4522
01/22/1999,14:58,44.458,44.489,44.398,44.398,281164
01/22/1999,14:59,44.398,44.458,44.276,44.276,182099
01/22/1999,15:00,44.276,44.276,44.246,44.261,48094
01/22/1999,15:01,44.276,44.276,44.094,44.094,902272
01/22/1999,15:02,44.094,44.276,44.094,44.094,152091
01/22/1999,15:03,44.17,44.17,44.078,44.154,450519
01/22/1999,15:04,44.17,44.17,44.124,44.124,89611
01/22/1999,15:05,44.124,44.139,44.063,44.109,156613
01/22/1999,15:06,44.094,44.109,43.972,44.033,397082
01/22/1999,15:07,43.911,44.033,43.82,44.033,263077
01/22/1999,15:08,43.85,43.896,43.82,43.85,164012
01/22/1999,15:09,43.85,43.957,43.835,43.957,469839
01/22/1999,15:10,43.926,44.063,43.881,44.033,388861
01/22/1999,15:11,44.018,44.033,44.018,44.033,259378
01/22/1999,15:12,44.018,44.109,44.018,44.109,131950
01/22/1999,15:13,44.094,44.094,43.911,43.911,255678
01/22/1999,15:14,43.972,43.987,43.865,43.941,127839
01/22/1999,15:15,43.941,43.941,43.881,43.911,70702
01/22/1999,15:16,43.911,43.911,43.85,43.85,233481
01/22/1999,15:17,43.85,43.85,43.789,43.789,1076150
01/22/1999,15:18,43.789,43.82,43.789,43.789,149625
01/22/1999,15:19,43.789,43.789,43.713,43.789,605077
01/22/1999,15:20,43.789,43.896,43.774,43.881,208406
01/22/1999,15:21,43.82,43.896,43.789,43.85,210051
01/22/1999,15:22,43.85,43.85,43.789,43.789,257733
01/22/1999,15:23,43.789,43.865,43.789,43.865,173877
01/22/1999,15:24,43.865,43.881,43.789,43.835,157435
01/22/1999,15:25,43.835,43.896,43.789,43.896,167301
01/22/1999,15:26,43.896,43.896,43.835,43.896,50971
01/22/1999,15:27,43.85,43.896,43.789,43.789,217450
01/22/1999,15:28,43.805,43.85,43.698,43.729,111397
01/22/1999,15:29,43.713,43.865,43.713,43.835,121262
01/22/1999,15:30,43.865,43.865,43.789,43.805,141815
01/22/1999,15:31,43.789,43.789,43.668,43.668,130305
01/22/1999,15:32,43.668,43.759,43.668,43.683,50560
01/22/1999,15:33,43.683,43.698,43.577,43.577,256500
01/22/1999,15:34,43.577,43.668,43.546,43.561,373241
01/22/1999,15:35,43.561,43.561,43.485,43.501,194841
01/22/1999,15:36,43.485,43.546,43.47,43.485,39873
01/22/1999,15:37,43.485,43.485,43.364,43.425,473950
01/22/1999,15:38,43.364,43.47,43.364,43.47,273765
01/22/1999,15:39,43.409,43.47,43.364,43.44,214572
01/22/1999,15:40,43.44,43.44,43.364,43.409,206762
01/22/1999,15:41,43.364,43.379,43.303,43.349,488748
01/22/1999,15:42,43.303,43.394,43.303,43.394,235125
01/22/1999,15:43,43.394,43.409,43.364,43.394,363375
01/22/1999,15:44,43.394,43.531,43.364,43.531,203474
01/22/1999,15:45,43.546,43.592,43.501,43.546,222793
01/22/1999,15:46,43.577,43.577,43.485,43.546,105642
01/22/1999,15:47,43.546,43.592,43.516,43.592,156202
01/22/1999,15:48,43.577,43.622,43.516,43.531,142637
01/22/1999,15:49,43.546,43.546,43.44,43.531,144281
01/22/1999,15:50,43.379,43.516,43.364,43.364,191142
01/22/1999,15:51,43.364,43.425,43.242,43.257,293906
01/22/1999,15:52,43.318,43.379,43.212,43.272,123317
01/22/1999,15:53,43.303,43.303,43.212,43.212,347755
01/22/1999,15:54,43.242,43.303,43.212,43.212,176755
01/22/1999,15:55,43.303,43.409,43.288,43.409,435310
01/22/1999,15:56,43.379,43.531,43.364,43.516,308704
01/22/1999,15:57,43.531,43.531,43.303,43.349,345700
01/22/1999,15:58,43.349,43.47,43.303,43.425,464084
01/22/1999,15:59,43.425,43.729,43.349,43.455,580414
01/25/1999,09:33,44.307,44.307,44.277,44.307,2169792
01/25/1999,09:34,44.307,44.353,44.277,44.292,275594
01/25/1999,09:35,44.337,44.337,44.185,44.201,224589
01/25/1999,09:36,44.125,44.201,44.033,44.064,230759
01/25/1999,09:37,44.033,44.201,44.018,44.049,248446
01/25/1999,09:38,44.033,44.216,44.033,44.216,106124
01/25/1999,09:39,44.216,44.398,44.216,44.337,560238
01/25/1999,09:40,44.125,44.368,44.125,44.261,641271
01/25/1999,09:41,44.246,44.368,44.231,44.246,242688
01/25/1999,09:42,44.261,44.307,44.125,44.125,163711
01/25/1999,09:43,44.185,44.231,44.094,44.155,290403
01/25/1999,09:44,44.155,44.246,44.125,44.17,87614
01/25/1999,09:45,44.17,44.17,44.125,44.17,99954
01/25/1999,09:46,44.155,44.185,44.125,44.185,182221
01/25/1999,09:47,44.185,44.185,44.125,44.14,112706
01/25/1999,09:48,44.185,44.185,44.109,44.109,235695
01/25/1999,09:49,44.125,44.125,44.018,44.049,329068
01/25/1999,09:50,44.033,44.049,44.003,44.018,121344
01/25/1999,09:51,44.003,44.018,43.942,43.942,205668
01/25/1999,09:52,43.942,44.018,43.76,43.76,234050
01/25/1999,09:53,43.775,43.882,43.76,43.76,178108
01/25/1999,09:54,43.775,43.882,43.775,43.851,375960
01/25/1999,09:55,43.821,43.851,43.76,43.76,106124
01/25/1999,09:56,43.76,43.775,43.699,43.745,116408
01/25/1999,09:57,43.547,43.638,43.517,43.517,13985
01/25/1999,09:58,43.517,43.684,43.395,43.441,709964
01/25/1999,09:59,43.395,43.517,43.395,43.517,179753
01/25/1999,10:00,43.395,43.426,43.365,43.426,170293
01/25/1999,10:01,43.395,43.517,43.38,43.517,206902
01/25/1999,10:02,43.517,43.578,43.471,43.547,196207
01/25/1999,10:03,43.547,43.547,43.456,43.456,128337
01/25/1999,10:04,43.471,43.578,43.456,43.578,117230
01/25/1999,10:05,43.623,43.684,43.608,43.608,121344
01/25/1999,10:06,43.684,43.684,43.517,43.593,115174
01/25/1999,10:07,43.593,43.593,43.517,43.532,124223
01/25/1999,10:08,43.547,43.547,43.456,43.471,69927
01/25/1999,10:09,43.456,43.517,43.304,43.304,162477
01/25/1999,10:10,43.289,43.41,43.289,43.335,118876
01/25/1999,10:11,43.38,43.38,43.304,43.335,42368
01/25/1999,10:12,43.319,43.38,43.304,43.335,98720
01/25/1999,10:13,43.365,43.456,43.35,43.365,83912
01/25/1999,10:14,43.35,43.456,43.319,43.335,53474
01/25/1999,10:15,43.319,43.335,43.213,43.213,289169
01/25/1999,10:16,43.213,43.228,43.152,43.152,117230
01/25/1999,10:17,43.152,43.183,43.031,43.031,301920
01/25/1999,10:18,43.031,43.091,42.97,43.046,239397
01/25/1999,10:19,43.046,43.198,43.046,43.152,174817
01/25/1999,10:20,43.091,43.107,43.046,43.046,102834
01/25/1999,10:21,42.909,43.031,42.863,42.863,148081
01/25/1999,10:22,42.97,43.031,42.909,42.939,365677
01/25/1999,10:23,43.031,43.076,43.015,43.015,183867
01/25/1999,10:24,43.061,43.091,43.031,43.091,69516
01/25/1999,10:25,43.076,43.137,42.955,42.97,110649
01/25/1999,10:26,43.046,43.046,42.924,42.924,48538
01/25/1999,10:27,42.939,43.015,42.909,42.97,18099
01/25/1999,10:28,43.031,43.091,42.939,43.091,93784
01/25/1999,10:29,43.091,43.091,43.031,43.061,32495
01/25/1999,10:30,43.061,43.091,43.061,43.076,55530
01/25/1999,10:31,43.091,43.091,43.031,43.061,57587
01/25/1999,10:32,43.091,43.152,43.046,43.137,88026
01/25/1999,10:33,43.122,43.152,43.076,43.091,67459
01/25/1999,10:34,43.107,43.107,43.031,43.091,140265
01/25/1999,10:35,43.046,43.107,43.046,43.076,150549
01/25/1999,10:36,43.091,43.107,42.97,42.985,74040
01/25/1999,10:37,42.97,42.985,42.939,42.955,117642
01/25/1999,10:38,42.955,42.985,42.939,42.985,49772
01/25/1999,10:39,42.97,43.031,42.939,43.015,30439
01/25/1999,10:40,43,43.031,42.985,43.031,74040
01/25/1999,10:41,43.015,43.031,42.97,43.015,61289
01/25/1999,10:42,43.031,43.167,43.015,43.167,104068
01/25/1999,10:43,43.167,43.183,43.167,43.167,66636
01/25/1999,10:44,43.198,43.243,43.167,43.213,127925
01/25/1999,10:45,43.274,43.319,43.274,43.319,77331
01/25/1999,10:46,43.274,43.319,43.243,43.274,54296
01/25/1999,10:47,43.259,43.259,43.107,43.122,76508
01/25/1999,10:48,43.122,43.152,43.107,43.122,97486
01/25/1999,10:49,43.107,43.441,43.107,43.441,169059
01/25/1999,10:50,43.289,43.502,43.289,43.38,306856
01/25/1999,10:51,43.274,43.41,43.274,43.41,143145
01/25/1999,10:52,43.456,43.486,43.456,43.456,235284
01/25/1999,10:53,43.471,43.471,43.38,43.41,235695
01/25/1999,10:54,43.38,43.395,43.365,43.38,68282
01/25/1999,10:55,43.38,43.395,43.365,43.38,67459
01/25/1999,10:56,43.38,43.395,43.274,43.274,46481
01/25/1999,10:57,43.213,43.274,43.107,43.152,113117
01/25/1999,10:58,43.122,43.167,43.107,43.167,46070
01/25/1999,10:59,43.183,43.243,43.167,43.243,53885
01/25/1999,11:00,43.213,43.289,43.213,43.274,124635
01/25/1999,11:01,43.274,43.274,43.228,43.274,55942
01/25/1999,11:02,43.274,43.35,43.259,43.35,129571
01/25/1999,11:03,43.335,43.38,43.304,43.304,82267
01/25/1999,11:04,43.243,43.259,43.183,43.198,67048
01/25/1999,11:05,43.183,43.198,43.167,43.183,32495
01/25/1999,11:06,43.198,43.259,43.183,43.198,107770
01/25/1999,11:07,43.274,43.274,43.198,43.198,97898
01/25/1999,11:08,43.213,43.304,43.213,43.304,30439
01/25/1999,11:09,43.319,43.319,43.243,43.289,26737
01/25/1999,11:10,43.274,43.289,43.274,43.289,42779
01/25/1999,11:11,43.259,43.274,43.213,43.228,30850
01/25/1999,11:12,43.213,43.243,43.198,43.243,33318
01/25/1999,11:13,43.228,43.228,43.183,43.213,39077
01/25/1999,11:14,43.213,43.243,43.198,43.213,33729
01/25/1999,11:15,43.259,43.274,43.228,43.274,24680
01/25/1999,11:16,43.274,43.274,43.228,43.274,47715
01/25/1999,11:17,43.274,43.274,43.243,43.259,33318
01/25/1999,11:18,43.259,43.274,43.183,43.228,23446
01/25/1999,11:19,43.198,43.228,43.167,43.167,53062
01/25/1999,11:20,43.152,43.243,43.152,43.183,37843
01/25/1999,11:21,43.198,43.228,43.167,43.183,26737
01/25/1999,11:22,43.228,43.274,43.213,43.243,52651
01/25/1999,11:23,43.243,43.259,43.243,43.259,34552
01/25/1999,11:24,43.228,43.259,43.228,43.228,10695
01/25/1999,11:25,43.228,43.228,43.137,43.213,93373
01/25/1999,11:26,43.213,43.213,43.183,43.213,46481
01/25/1999,11:27,43.183,43.213,43.183,43.213,46892
01/25/1999,11:28,43.213,43.259,43.213,43.213,20155
01/25/1999,11:29,43.243,43.259,43.183,43.243,33729
01/25/1999,11:30,43.259,43.259,43.243,43.243,16865
01/25/1999,11:31,43.259,43.259,43.228,43.259,34141
01/25/1999,11:32,43.243,43.274,43.243,43.259,25914
01/25/1999,11:33,43.259,43.274,43.228,43.228,57587
01/25/1999,11:34,43.228,43.304,43.228,43.274,46892
01/25/1999,11:35,43.304,43.35,43.289,43.335,44424
01/25/1999,11:36,43.335,43.335,43.228,43.228,55942
01/25/1999,11:37,43.243,43.274,43.213,43.259,32084
01/25/1999,11:38,43.243,43.259,43.167,43.259,28382
01/25/1999,11:39,43.259,43.259,43.228,43.228,32084
01/25/1999,11:40,43.228,43.274,43.228,43.274,39077
01/25/1999,11:41,43.274,43.274,43.198,43.243,32084
01/25/1999,11:42,43.213,43.274,43.213,43.243,26325
01/25/1999,11:43,43.274,43.319,43.274,43.304,43602
01/25/1999,11:44,43.304,43.304,43.274,43.274,14808
01/25/1999,11:45,43.259,43.259,43.091,43.091,53474
01/25/1999,11:46,43.091,43.107,43.031,43.031,150137
01/25/1999,11:47,43.031,43.091,42.833,42.985,134507
01/25/1999,11:48,42.985,43,42.939,42.939,44013
01/25/1999,11:49,42.985,43,42.939,43,39488
01/25/1999,11:50,42.97,43.015,42.97,43.015,43602
01/25/1999,11:51,43.015,43.015,43,43.015,48949
01/25/1999,11:52,43.015,43.015,42.939,42.97,52240
01/25/1999,11:53,42.955,42.97,42.939,42.939,77742
01/25/1999,11:54,42.955,42.97,42.939,42.955,21801
01/25/1999,11:55,42.939,42.939,42.863,42.879,281353
01/25/1999,11:56,42.879,42.955,42.863,42.939,85146
01/25/1999,11:57,42.955,42.955,42.924,42.924,6993
01/25/1999,11:58,42.939,42.97,42.863,42.863,63346
01/25/1999,11:59,42.894,42.924,42.863,42.909,27971
01/25/1999,12:00,42.924,42.955,42.909,42.939,46892
01/25/1999,12:01,42.939,42.955,42.909,42.909,14808
01/25/1999,12:02,42.924,42.939,42.909,42.939,17276
01/25/1999,12:03,42.939,42.955,42.924,42.939,24680
01/25/1999,12:04,42.924,42.955,42.788,42.788,276006
01/25/1999,12:05,42.788,42.848,42.742,42.848,228702
01/25/1999,12:06,42.863,42.879,42.788,42.818,106947
01/25/1999,12:07,42.803,42.848,42.803,42.818,39077
01/25/1999,12:08,42.818,42.818,42.544,42.544,305622
01/25/1999,12:09,42.544,42.712,42.544,42.636,424909
01/25/1999,12:10,42.544,42.651,42.544,42.651,159187
01/25/1999,12:11,42.651,42.696,42.544,42.666,83501
01/25/1999,12:12,42.696,42.696,42.666,42.666,49360
01/25/1999,12:13,42.666,42.681,42.484,42.484,234461
01/25/1999,12:14,42.544,42.544,42.392,42.408,132861
01/25/1999,12:15,42.408,42.453,42.347,42.392,153839
01/25/1999,12:16,42.362,42.408,42.362,42.362,209781
01/25/1999,12:17,42.392,42.62,42.362,42.544,227468
01/25/1999,12:18,42.544,42.62,42.438,42.468,44424
01/25/1999,12:19,42.453,42.62,42.453,42.605,57176
01/25/1999,12:20,42.605,42.62,42.56,42.605,79799
01/25/1999,12:21,42.575,42.605,42.56,42.56,27148
01/25/1999,12:22,42.575,42.59,42.453,42.484,205256
01/25/1999,12:23,42.544,42.575,42.453,42.453,105302
01/25/1999,12:24,42.529,42.575,42.453,42.484,76508
01/25/1999,12:25,42.484,42.544,42.423,42.423,92962
01/25/1999,12:26,42.423,42.514,42.377,42.408,115996
01/25/1999,12:27,42.408,42.423,42.377,42.392,38254
01/25/1999,12:28,42.377,42.423,42.377,42.423,8638
01/25/1999,12:29,42.377,42.392,42.301,42.301,584096
01/25/1999,12:30,42.332,42.408,42.301,42.408,192916
01/25/1999,12:31,42.408,42.453,42.377,42.377,71984
01/25/1999,12:32,42.377,42.408,42.362,42.392,62934
01/25/1999,12:33,42.362,42.362,42.286,42.286,213483
01/25/1999,12:34,42.286,42.301,42.271,42.286,39077
01/25/1999,12:35,42.286,42.301,42.241,42.241,103245
01/25/1999,12:36,42.241,42.453,42.225,42.377,124223
01/25/1999,12:37,42.408,42.408,42.256,42.301,54708
01/25/1999,12:38,42.301,42.392,42.286,42.392,166179
01/25/1999,12:39,42.377,42.423,42.377,42.392,56764
01/25/1999,12:40,42.408,42.408,42.21,42.21,57587
01/25/1999,12:41,42.256,42.301,42.21,42.256,111060
01/25/1999,12:42,42.241,42.271,42.18,42.256,192916
01/25/1999,12:43,42.271,42.271,42.21,42.256,27559
01/25/1999,12:44,42.256,42.301,42.241,42.241,43190
01/25/1999,12:45,42.241,42.256,42.195,42.241,149315
01/25/1999,12:46,42.195,42.195,42.18,42.18,120110
01/25/1999,12:47,42.18,42.301,42.18,42.301,66225
01/25/1999,12:48,42.241,42.301,42.195,42.301,230759
01/25/1999,12:49,42.271,42.423,42.241,42.408,113117
01/25/1999,12:50,42.408,42.468,42.408,42.468,81444
01/25/1999,12:51,42.453,42.468,42.423,42.468,39899
01/25/1999,12:52,42.468,42.468,42.408,42.423,68282
01/25/1999,12:53,42.423,42.468,42.408,42.468,29616
01/25/1999,12:54,42.468,42.544,42.438,42.544,120110
01/25/1999,12:55,42.544,42.636,42.514,42.605,192916
01/25/1999,12:56,42.56,42.636,42.56,42.575,76920
01/25/1999,12:57,42.575,42.636,42.575,42.62,83912
01/25/1999,12:58,42.62,42.62,42.59,42.62,29205
01/25/1999,12:59,42.62,42.666,42.605,42.666,76097
01/25/1999,13:00,42.605,42.666,42.605,42.636,35375
01/25/1999,13:01,42.636,42.727,42.636,42.727,68282
01/25/1999,13:02,42.727,42.727,42.681,42.696,33318
01/25/1999,13:03,42.696,42.788,42.696,42.788,161243
01/25/1999,13:04,42.757,42.833,42.727,42.772,205256
01/25/1999,13:05,42.788,42.818,42.772,42.818,143967
01/25/1999,13:06,42.788,42.894,42.788,42.894,159598
01/25/1999,13:07,42.879,42.894,42.833,42.833,90082
01/25/1999,13:08,42.848,42.879,42.818,42.863,151371
01/25/1999,13:09,42.848,42.863,42.818,42.833,138209
01/25/1999,13:10,42.833,42.848,42.818,42.833,129982
01/25/1999,13:11,42.833,42.833,42.772,42.788,257496
01/25/1999,13:12,42.788,42.818,42.772,42.788,106536
01/25/1999,13:13,42.772,42.788,42.696,42.712,136975
01/25/1999,13:14,42.712,42.727,42.666,42.727,105713
01/25/1999,13:15,42.727,42.818,42.712,42.818,92962
01/25/1999,13:16,42.803,42.833,42.788,42.833,39488
01/25/1999,13:17,42.833,43.031,42.818,42.894,177697
01/25/1999,13:18,43.031,43.091,42.97,43.091,334004
01/25/1999,13:19,43.091,43.107,43.015,43.031,63346
01/25/1999,13:20,43.031,43.046,43,43.015,119698
01/25/1999,13:21,43.015,43.015,42.97,42.985,152194
01/25/1999,13:22,42.985,42.985,42.909,42.909,98720
01/25/1999,13:23,42.909,42.924,42.848,42.894,111472
01/25/1999,13:24,42.909,42.955,42.848,42.924,145613
01/25/1999,13:25,42.939,42.955,42.909,42.924,63757
01/25/1999,13:26,42.955,42.97,42.909,42.97,69927
01/25/1999,13:27,42.97,43.015,42.955,43.015,27148
01/25/1999,13:28,43.015,43.031,43,43.031,95841
01/25/1999,13:29,43.031,43.031,43,43.015,65814
01/25/1999,13:30,43.031,43.031,43,43.031,64580
01/25/1999,13:31,43.031,43.091,43.015,43.091,115585
01/25/1999,13:32,43.091,43.152,43.076,43.152,108592
01/25/1999,13:33,43.152,43.183,43.122,43.167,112706
01/25/1999,13:34,43.183,43.183,43.046,43.122,65814
01/25/1999,13:35,43.046,43.122,43.046,43.076,102834
01/25/1999,13:36,43.076,43.076,43.031,43.031,53885
01/25/1999,13:37,42.97,43.031,42.97,42.97,60055
01/25/1999,13:38,42.97,42.97,42.879,42.879,105713
01/25/1999,13:39,42.909,42.939,42.909,42.939,132861
01/25/1999,13:40,42.909,42.97,42.909,42.909,8638
01/25/1999,13:41,42.97,42.97,42.848,42.894,175640
01/25/1999,13:42,42.909,42.955,42.803,42.803,51417
01/25/1999,13:43,42.848,42.909,42.833,42.879,21389
01/25/1999,13:44,42.879,42.939,42.879,42.939,29205
01/25/1999,13:45,42.924,42.939,42.909,42.939,28793
01/25/1999,13:46,42.909,42.939,42.879,42.909,54296
01/25/1999,13:47,42.909,42.909,42.894,42.894,34963
01/25/1999,13:48,42.909,42.939,42.879,42.924,54296
01/25/1999,13:49,42.939,42.955,42.909,42.924,51828
01/25/1999,13:50,42.939,42.939,42.924,42.924,15631
01/25/1999,13:51,42.909,42.909,42.879,42.879,28793
01/25/1999,13:52,42.879,42.894,42.848,42.863,48949
01/25/1999,13:53,42.863,42.879,42.848,42.848,48538
01/25/1999,13:54,42.848,42.863,42.803,42.848,53885
01/25/1999,13:55,42.833,42.833,42.818,42.818,18921
01/25/1999,13:56,42.833,42.833,42.803,42.818,137797
01/25/1999,13:57,42.818,42.818,42.788,42.788,47715
01/25/1999,13:58,42.788,42.818,42.757,42.772,141088
01/25/1999,13:59,42.788,42.788,42.712,42.712,122578
01/25/1999,14:00,42.727,42.757,42.696,42.712,186746
01/25/1999,14:01,42.727,42.818,42.712,42.788,77331
01/25/1999,14:02,42.818,42.833,42.788,42.788,51828
01/25/1999,14:03,42.818,42.818,42.757,42.803,88848
01/25/1999,14:04,42.772,42.788,42.757,42.772,16453
01/25/1999,14:05,42.772,42.803,42.772,42.803,20155
01/25/1999,14:06,42.803,42.833,42.772,42.833,77331
01/25/1999,14:07,42.833,42.848,42.818,42.833,34963
01/25/1999,14:08,42.848,42.863,42.818,42.863,85969
01/25/1999,14:09,42.863,42.924,42.863,42.909,264900
01/25/1999,14:10,42.894,42.909,42.863,42.894,28793
01/25/1999,14:11,42.894,42.909,42.863,42.879,65814
01/25/1999,14:12,42.909,42.909,42.879,42.909,44836
01/25/1999,14:13,42.909,42.939,42.894,42.924,52240
01/25/1999,14:14,42.924,42.924,42.894,42.894,68693
01/25/1999,14:15,42.894,42.924,42.833,42.848,70338
01/25/1999,14:16,42.833,42.848,42.788,42.803,113117
01/25/1999,14:17,42.803,42.803,42.712,42.742,114762
01/25/1999,14:18,42.727,42.788,42.727,42.788,127103
01/25/1999,14:19,42.757,42.803,42.757,42.803,96252
01/25/1999,14:20,42.788,42.788,42.742,42.742,107770
01/25/1999,14:21,42.757,42.757,42.666,42.666,65402
01/25/1999,14:22,42.681,42.772,42.681,42.727,64991
01/25/1999,14:23,42.757,42.788,42.727,42.727,50594
01/25/1999,14:24,42.712,42.727,42.62,42.666,119287
01/25/1999,14:25,42.681,42.772,42.666,42.772,64991
01/25/1999,14:26,42.727,42.772,42.712,42.772,33318
01/25/1999,14:27,42.757,42.788,42.757,42.772,261609
01/25/1999,14:28,42.788,42.788,42.727,42.742,59232
01/25/1999,14:29,42.772,42.772,42.727,42.772,35786
01/25/1999,14:30,42.772,42.772,42.757,42.772,60055
01/25/1999,14:31,42.772,42.788,42.757,42.772,92962
01/25/1999,14:32,42.788,42.788,42.765,42.788,61700
01/25/1999,14:33,42.788,42.788,42.757,42.772,53474
01/25/1999,14:34,42.772,42.788,42.757,42.788,185923
01/25/1999,14:35,42.772,42.788,42.757,42.757,55119
01/25/1999,14:36,42.742,42.757,42.681,42.712,48538
01/25/1999,14:37,42.712,42.772,42.712,42.772,75686
01/25/1999,14:38,42.727,42.772,42.681,42.696,214717
01/25/1999,14:39,42.712,42.788,42.712,42.788,23857
01/25/1999,14:40,42.772,42.818,42.757,42.818,73629
01/25/1999,14:41,42.818,42.818,42.757,42.803,97486
01/25/1999,14:42,42.803,42.803,42.772,42.772,51417
01/25/1999,14:43,42.788,42.803,42.681,42.742,85969
01/25/1999,14:44,42.681,42.742,42.681,42.727,104479
01/25/1999,14:45,42.712,42.757,42.712,42.757,48126
01/25/1999,14:46,42.757,42.788,42.757,42.757,143556
01/25/1999,14:47,42.742,42.772,42.742,42.757,58821
01/25/1999,14:48,42.772,42.818,42.772,42.788,96252
01/25/1999,14:49,42.803,42.833,42.788,42.818,44424
01/25/1999,14:50,42.788,42.848,42.788,42.818,43190
01/25/1999,14:51,42.848,42.848,42.788,42.848,49772
01/25/1999,14:52,42.788,42.894,42.788,42.894,32907
01/25/1999,14:53,42.879,42.894,42.848,42.894,88437
01/25/1999,14:54,42.894,42.909,42.879,42.909,60878
01/25/1999,14:55,42.909,43,42.894,42.924,75274
01/25/1999,14:56,42.955,42.97,42.909,42.924,18510
01/25/1999,14:57,42.924,42.97,42.909,42.97,98309
01/25/1999,14:58,42.985,42.985,42.939,42.955,29205
01/25/1999,14:59,42.939,42.97,42.894,42.939,119698
01/25/1999,15:00,42.924,43,42.909,43,92550
01/25/1999,15:01,43,43,42.955,43,80622
01/25/1999,15:02,42.97,43,42.97,42.985,120110
01/25/1999,15:03,42.97,43,42.97,43,132450
01/25/1999,15:04,43,43.015,43,43.015,46481
01/25/1999,15:05,43.015,43.031,43.015,43.031,88848
01/25/1999,15:06,43.031,43.031,43,43.015,101600
01/25/1999,15:07,43,43.015,42.985,43.015,29616
01/25/1999,15:08,43,43.015,42.97,43.015,155073
01/25/1999,15:09,42.985,43.122,42.985,43.107,453291
01/25/1999,15:10,43.122,43.198,43.061,43.183,243510
01/25/1999,15:11,43.198,43.243,43.152,43.243,174406
01/25/1999,15:12,43.243,43.243,43.198,43.243,190859
01/25/1999,15:13,43.243,43.259,43.213,43.228,153839
01/25/1999,15:14,43.259,43.259,43.228,43.243,319196
01/25/1999,15:15,43.228,43.228,43.152,43.213,91316
01/25/1999,15:16,43.167,43.228,43.152,43.198,96252
01/25/1999,15:17,43.167,43.213,43.152,43.213,53885
01/25/1999,15:18,43.213,43.228,43.167,43.228,75274
01/25/1999,15:19,43.228,43.243,43.228,43.243,60055
01/25/1999,15:20,43.243,43.274,43.243,43.259,17687
01/25/1999,15:21,43.274,43.335,43.259,43.319,309324
01/25/1999,15:22,43.319,43.335,43.259,43.289,449178
01/25/1999,15:23,43.289,43.289,43.259,43.259,202788
01/25/1999,15:24,43.259,43.259,43.152,43.167,185101
01/25/1999,15:25,43.167,43.213,43.167,43.167,208136
01/25/1999,15:26,43.198,43.228,43.183,43.228,88848
01/25/1999,15:27,43.213,43.243,43.183,43.243,134918
01/25/1999,15:28,43.243,43.243,43.228,43.243,103656
01/25/1999,15:29,43.243,43.259,43.228,43.259,101188
01/25/1999,15:30,43.259,43.259,43.243,43.243,41956
01/25/1999,15:31,43.243,43.259,43.243,43.259,21389
01/25/1999,15:32,43.243,43.319,43.243,43.304,162477
01/25/1999,15:33,43.274,43.335,43.274,43.274,192916
01/25/1999,15:34,43.304,43.395,43.274,43.38,162889
01/25/1999,15:35,43.395,43.471,43.395,43.471,176463
01/25/1999,15:36,43.471,43.486,43.395,43.456,101188
01/25/1999,15:37,43.456,43.456,43.395,43.426,128748
01/25/1999,15:38,43.395,43.395,43.274,43.395,109415
01/25/1999,15:39,43.304,43.319,43.243,43.243,47715
01/25/1999,15:40,43.274,43.274,43.213,43.213,53062
01/25/1999,15:41,43.259,43.274,43.152,43.152,176874
01/25/1999,15:42,43.274,43.335,43.213,43.274,85146
01/25/1999,15:43,43.259,43.38,43.259,43.365,41134
01/25/1999,15:44,43.289,43.365,43.289,43.35,12751
01/25/1999,15:45,43.335,43.38,43.335,43.38,91728
01/25/1999,15:46,43.365,43.395,43.365,43.395,192093
01/25/1999,15:47,43.395,43.441,43.38,43.441,117642
01/25/1999,15:48,43.41,43.456,43.365,43.38,145201
01/25/1999,15:49,43.456,43.502,43.38,43.502,97898
01/25/1999,15:50,43.486,43.502,43.486,43.486,92139
01/25/1999,15:51,43.486,43.517,43.441,43.456,207724
01/25/1999,15:52,43.486,43.517,43.441,43.517,693511
01/25/1999,15:53,43.517,43.684,43.471,43.684,388300
01/25/1999,15:54,43.608,43.76,43.486,43.76,210604
01/25/1999,15:55,43.866,43.866,43.836,43.851,9049
01/25/1999,15:56,43.836,43.882,43.821,43.882,279708
01/25/1999,15:57,43.836,43.851,43.821,43.836,211426
01/25/1999,15:58,43.821,43.866,43.73,43.76,521161
01/25/1999,15:59,43.866,43.866,43.714,43.866,344699
01/26/1999,09:30,44.672,44.672,44.656,44.672,1440496
01/26/1999,09:31,44.672,44.672,44.504,44.596,373904
01/26/1999,09:32,44.504,44.672,44.504,44.596,113528
01/26/1999,09:33,44.58,44.596,44.55,44.58,64168
01/26/1999,09:34,44.58,44.672,44.489,44.52,165768
01/26/1999,09:35,44.52,44.55,44.444,44.444,178519
01/26/1999,09:36,44.459,44.489,44.383,44.459,167825
01/26/1999,09:37,44.413,44.474,44.413,44.428,114763
01/26/1999,09:38,44.489,44.489,44.413,44.459,565174
01/26/1999,09:39,44.459,44.489,44.428,44.474,139443
01/26/1999,09:40,44.428,44.489,44.383,44.398,77331
01/26/1999,09:41,44.398,44.398,44.307,44.307,90905
01/26/1999,09:42,44.322,44.398,44.261,44.307,116819
01/26/1999,09:43,44.261,44.307,44.246,44.261,216774
01/26/1999,09:44,44.246,44.261,44.216,44.216,270659
01/26/1999,09:45,44.246,44.353,44.216,44.307,108592
01/26/1999,09:46,44.353,44.474,44.322,44.459,121755
01/26/1999,09:47,44.474,44.474,44.368,44.383,74452
01/26/1999,09:48,44.383,44.459,44.353,44.428,83501
01/26/1999,09:49,44.459,44.474,44.398,44.459,60466
01/26/1999,09:50,44.444,44.459,44.428,44.444,19333
01/26/1999,09:51,44.428,44.444,44.307,44.383,83501
01/26/1999,09:52,44.368,44.368,44.246,44.246,171527
01/26/1999,09:53,44.261,44.261,44.246,44.246,71161
01/26/1999,09:54,44.261,44.292,44.216,44.246,71984
01/26/1999,09:55,44.246,44.368,44.246,44.353,156719
01/26/1999,09:56,44.368,44.428,44.353,44.368,41956
01/26/1999,09:57,44.428,44.474,44.368,44.459,178519
01/26/1999,09:58,44.459,44.489,44.428,44.459,35786
01/26/1999,09:59,44.459,44.489,44.459,44.459,27559
01/26/1999,10:00,44.474,44.489,44.459,44.474,65814
01/26/1999,10:01,44.489,44.611,44.459,44.52,396938
01/26/1999,10:02,44.474,44.52,44.459,44.474,57998
01/26/1999,10:03,44.474,44.489,44.459,44.474,81856
01/26/1999,10:04,44.474,44.489,44.459,44.489,56353
01/26/1999,10:05,44.489,44.611,44.489,44.58,157541
01/26/1999,10:06,44.58,44.611,44.55,44.58,122989
01/26/1999,10:07,44.565,44.58,44.52,44.55,37843
01/26/1999,10:08,44.565,44.611,44.55,44.596,187569
01/26/1999,10:09,44.611,44.672,44.58,44.641,194150
01/26/1999,10:10,44.641,44.732,44.626,44.672,115585
01/26/1999,10:11,44.656,44.732,44.656,44.717,43602
01/26/1999,10:12,44.672,44.778,44.672,44.778,131216
01/26/1999,10:13,44.793,44.945,44.748,44.884,168236
01/26/1999,10:14,44.945,44.945,44.869,44.9,212249
01/26/1999,10:15,44.884,44.915,44.884,44.915,88437
01/26/1999,10:16,44.915,44.96,44.884,44.93,177697
01/26/1999,10:17,44.915,44.96,44.9,44.915,142733
01/26/1999,10:18,44.9,44.93,44.824,44.839,169059
01/26/1999,10:19,44.854,44.854,44.732,44.732,146847
01/26/1999,10:20,44.763,44.778,44.732,44.732,111883
01/26/1999,10:21,44.732,44.763,44.687,44.717,192505
01/26/1999,10:22,44.717,44.732,44.687,44.717,55942
01/26/1999,10:23,44.732,44.763,44.717,44.717,84735
01/26/1999,10:24,44.732,44.96,44.732,44.854,137386
01/26/1999,10:25,44.793,44.915,44.732,44.732,276006
01/26/1999,10:26,44.732,44.793,44.656,44.656,106536
01/26/1999,10:27,44.656,44.672,44.58,44.58,90905
01/26/1999,10:28,44.58,44.732,44.55,44.596,87614
01/26/1999,10:29,44.641,44.656,44.596,44.641,90905
01/26/1999,10:30,44.626,44.656,44.611,44.626,101600
01/26/1999,10:31,44.626,44.656,44.611,44.656,48126
01/26/1999,10:32,44.641,44.656,44.626,44.626,42368
01/26/1999,10:33,44.641,44.641,44.596,44.611,82267
01/26/1999,10:34,44.596,44.596,44.55,44.565,69927
01/26/1999,10:35,44.565,44.565,44.52,44.55,88437
01/26/1999,10:36,44.55,44.565,44.52,44.55,51417
01/26/1999,10:37,44.55,44.565,44.52,44.565,134095
01/26/1999,10:38,44.565,44.611,44.55,44.611,130805
01/26/1999,10:39,44.611,44.656,44.611,44.641,111472
01/26/1999,10:40,44.641,44.702,44.626,44.702,74040
01/26/1999,10:41,44.702,44.748,44.702,44.748,193328
01/26/1999,10:42,44.717,44.732,44.702,44.717,62112
01/26/1999,10:43,44.717,44.732,44.626,44.717,92139
01/26/1999,10:44,44.717,44.717,44.702,44.717,25914
01/26/1999,10:45,44.702,44.717,44.702,44.702,70338
01/26/1999,10:46,44.702,45.097,44.702,44.975,631399
01/26/1999,10:47,44.975,45.34,44.854,45.006,401052
01/26/1999,10:48,45.021,45.097,44.732,45.097,468099
01/26/1999,10:49,44.732,45.036,44.717,44.884,161655
01/26/1999,10:50,44.945,45.067,44.854,44.975,690220
01/26/1999,10:51,45.036,45.097,44.96,44.991,305622
01/26/1999,10:52,44.975,45.097,44.975,44.991,403931
01/26/1999,10:53,44.975,45.067,44.975,44.975,468099
01/26/1999,10:54,44.975,45.067,44.975,45.021,262020
01/26/1999,10:55,45.021,45.097,44.991,45.082,270247
01/26/1999,10:56,45.097,45.158,45.006,45.112,267368
01/26/1999,10:57,45.082,45.158,45.036,45.127,248858
01/26/1999,10:58,45.143,45.158,45.097,45.127,69516
01/26/1999,10:59,45.158,45.158,45.067,45.097,411335
01/26/1999,11:00,45.112,45.112,45.036,45.036,29616
01/26/1999,11:01,45.112,45.158,45.036,45.143,244744
01/26/1999,11:02,45.143,45.203,45.127,45.203,147669
01/26/1999,11:03,45.203,45.219,45.188,45.188,171527
01/26/1999,11:04,45.219,45.279,45.188,45.279,554480
01/26/1999,11:05,45.279,45.287,45.188,45.219,213072
01/26/1999,11:06,45.203,45.279,45.143,45.234,142322
01/26/1999,11:07,45.219,45.249,45.188,45.219,90494
01/26/1999,11:08,45.234,45.279,45.219,45.264,84324
01/26/1999,11:09,45.264,45.279,45.219,45.219,52651
01/26/1999,11:10,45.219,45.279,45.112,45.112,143145
01/26/1999,11:11,45.127,45.127,45.067,45.082,199086
01/26/1999,11:12,45.067,45.127,45.036,45.112,145613
01/26/1999,11:13,45.127,45.127,45.097,45.112,48538
01/26/1999,11:14,45.112,45.127,45.097,45.112,98720
01/26/1999,11:15,45.112,45.127,45.067,45.082,63346
01/26/1999,11:16,45.067,45.082,44.991,44.991,212249
01/26/1999,11:17,45.006,45.036,44.975,45.036,120110
01/26/1999,11:18,45.036,45.036,45.006,45.021,45658
01/26/1999,11:19,45.051,45.067,45.021,45.021,39077
01/26/1999,11:20,45.036,45.036,45.006,45.036,55119
01/26/1999,11:21,45.021,45.051,45.021,45.036,25503
01/26/1999,11:22,45.036,45.067,45.036,45.036,48538
01/26/1999,11:23,45.051,45.067,44.991,45.006,127925
01/26/1999,11:24,45.021,45.036,44.991,45.021,17276
01/26/1999,11:25,45.006,45.021,44.991,45.006,53474
01/26/1999,11:26,45.006,45.006,44.991,44.991,40311
01/26/1999,11:27,45.006,45.006,44.975,44.991,100366
01/26/1999,11:28,45.006,45.006,44.975,44.991,106124
01/26/1999,11:29,44.991,45.006,44.975,45.006,44836
01/26/1999,11:30,45.006,45.036,44.991,45.006,89260
01/26/1999,11:31,45.051,45.067,45.021,45.051,49772
01/26/1999,11:32,45.051,45.067,45.036,45.051,50183
01/26/1999,11:33,45.067,45.082,45.036,45.082,46481
01/26/1999,11:34,45.067,45.112,45.036,45.112,70750
01/26/1999,11:35,45.112,45.112,45.082,45.112,49360
01/26/1999,11:36,45.112,45.127,45.051,45.051,68282
01/26/1999,11:37,45.082,45.112,44.991,44.991,73218
01/26/1999,11:38,45.006,45.006,44.991,44.991,50594
01/26/1999,11:39,44.975,45.006,44.915,44.93,311792
01/26/1999,11:40,44.915,44.945,44.9,44.915,106536
01/26/1999,11:41,44.915,44.975,44.915,44.96,74452
01/26/1999,11:42,44.915,44.975,44.915,44.975,71984
01/26/1999,11:43,44.975,44.975,44.945,44.975,31261
01/26/1999,11:44,44.945,44.975,44.854,44.854,167825
01/26/1999,11:45,44.854,44.869,44.808,44.839,142733
01/26/1999,11:46,44.808,44.854,44.793,44.854,105713
01/26/1999,11:47,44.869,44.9,44.808,44.839,136975
01/26/1999,11:48,44.839,44.854,44.808,44.808,40311
01/26/1999,11:49,44.854,44.854,44.824,44.824,59644
01/26/1999,11:50,44.839,44.839,44.808,44.839,25914
01/26/1999,11:51,44.839,44.839,44.808,44.839,28793
01/26/1999,11:52,44.839,44.839,44.808,44.808,50183
01/26/1999,11:53,44.808,44.839,44.808,44.839,83912
01/26/1999,11:54,44.854,44.854,44.824,44.839,13163
01/26/1999,11:55,44.839,44.854,44.793,44.808,171938
01/26/1999,11:56,44.808,44.808,44.732,44.732,146847
01/26/1999,11:57,44.732,44.748,44.717,44.717,157953
01/26/1999,11:58,44.748,44.748,44.611,44.611,104068
01/26/1999,11:59,44.611,44.656,44.489,44.55,178931
01/26/1999,12:00,44.504,44.641,44.504,44.641,43190
01/26/1999,12:01,44.641,44.641,44.55,44.626,81444
01/26/1999,12:02,44.626,44.626,44.55,44.611,104068
01/26/1999,12:03,44.611,44.702,44.58,44.641,241042
01/26/1999,12:04,44.656,44.717,44.611,44.717,88437
01/26/1999,12:05,44.717,44.732,44.672,44.702,127925
01/26/1999,12:06,44.717,44.717,44.656,44.672,80622
01/26/1999,12:07,44.672,44.717,44.672,44.717,53474
01/26/1999,12:08,44.717,44.732,44.687,44.732,68282
01/26/1999,12:09,44.717,44.793,44.717,44.793,90905
01/26/1999,12:10,44.793,44.824,44.732,44.793,48126
01/26/1999,12:11,44.793,44.824,44.793,44.808,49772
01/26/1999,12:12,44.793,44.854,44.793,44.839,118053
01/26/1999,12:13,44.854,44.884,44.824,44.884,57176
01/26/1999,12:14,44.884,44.884,44.854,44.884,35375
01/26/1999,12:15,44.884,44.884,44.793,44.808,146435
01/26/1999,12:16,44.839,44.854,44.824,44.854,60055
01/26/1999,12:17,44.854,44.884,44.839,44.854,30027
01/26/1999,12:18,44.854,44.884,44.839,44.869,57998
01/26/1999,12:19,44.884,44.915,44.854,44.9,33729
01/26/1999,12:20,44.9,44.915,44.884,44.915,27148
01/26/1999,12:21,44.945,44.96,44.915,44.945,143145
01/26/1999,12:22,44.945,44.96,44.915,44.93,32084
01/26/1999,12:23,44.915,44.945,44.884,44.884,64580
01/26/1999,12:24,44.884,44.915,44.884,44.915,27559
01/26/1999,12:25,44.915,44.915,44.884,44.9,16865
01/26/1999,12:26,44.915,44.915,44.884,44.915,26325
01/26/1999,12:27,44.9,44.9,44.884,44.9,17687
01/26/1999,12:28,44.9,44.9,44.884,44.9,30850
01/26/1999,12:29,44.9,44.9,44.884,44.9,134095
01/26/1999,12:30,44.9,44.915,44.9,44.9,34552
01/26/1999,12:31,44.915,44.945,44.9,44.945,28793
01/26/1999,12:32,44.915,44.96,44.915,44.915,25503
01/26/1999,12:33,44.915,44.945,44.915,44.945,13985
01/26/1999,12:34,44.9,44.945,44.9,44.93,9872
01/26/1999,12:35,44.93,44.945,44.915,44.93,12340
01/26/1999,12:36,44.93,44.945,44.915,44.93,21801
01/26/1999,12:37,44.93,44.93,44.915,44.93,17687
01/26/1999,12:38,44.915,44.93,44.915,44.915,24269
01/26/1999,12:39,44.915,44.93,44.9,44.915,22212
01/26/1999,12:40,44.915,44.915,44.884,44.884,23857
01/26/1999,12:41,44.9,44.9,44.854,44.854,62934
01/26/1999,12:42,44.869,44.869,44.854,44.854,39900
01/26/1999,12:43,44.854,44.869,44.839,44.839,32084
01/26/1999,12:44,44.854,44.854,44.793,44.793,85558
01/26/1999,12:45,44.808,44.839,44.793,44.793,33729
01/26/1999,12:46,44.839,44.854,44.808,44.824,37431
01/26/1999,12:47,44.778,44.793,44.732,44.732,75274
01/26/1999,12:48,44.748,44.854,44.732,44.793,41545
01/26/1999,12:49,44.793,44.824,44.793,44.824,17687
01/26/1999,12:50,44.824,44.839,44.808,44.839,20567
01/26/1999,12:51,44.839,44.839,44.824,44.824,18099
01/26/1999,12:52,44.824,44.824,44.808,44.808,30439
01/26/1999,12:53,44.824,44.824,44.793,44.793,25914
01/26/1999,12:54,44.763,44.793,44.763,44.763,16865
01/26/1999,12:55,44.778,44.824,44.763,44.808,171527
01/26/1999,12:56,44.839,44.854,44.808,44.839,25914
01/26/1999,12:57,44.839,44.854,44.808,44.808,16042
01/26/1999,12:58,44.839,44.839,44.808,44.824,23446
01/26/1999,12:59,44.808,44.824,44.793,44.793,16453
01/26/1999,13:00,44.793,44.793,44.763,44.778,34552
01/26/1999,13:01,44.778,44.793,44.763,44.778,13163
01/26/1999,13:02,44.778,44.808,44.778,44.808,17687
01/26/1999,13:03,44.824,44.839,44.808,44.839,32495
01/26/1999,13:04,44.839,44.854,44.824,44.839,20978
01/26/1999,13:05,44.839,44.839,44.839,44.839,7815
01/26/1999,13:06,44.839,44.839,44.793,44.793,70750
01/26/1999,13:07,44.793,44.854,44.793,44.854,27559
01/26/1999,13:08,44.854,44.915,44.854,44.915,16865
01/26/1999,13:09,44.869,44.869,44.869,44.869,24680
01/26/1999,13:10,44.869,44.915,44.824,44.915,65814
01/26/1999,13:11,44.915,44.93,44.869,44.9,114763
01/26/1999,13:12,44.945,44.945,44.884,44.915,43602
01/26/1999,13:13,44.915,44.915,44.884,44.9,20155
01/26/1999,13:14,44.9,44.915,44.884,44.9,14808
01/26/1999,13:15,44.915,44.915,44.9,44.915,2057
01/26/1999,13:16,44.9,44.915,44.9,44.9,22212
01/26/1999,13:17,44.9,44.915,44.869,44.9,9461
01/26/1999,13:18,44.884,44.9,44.869,44.884,16453
01/26/1999,13:19,44.884,44.9,44.869,44.9,15219
01/26/1999,13:20,44.9,44.9,44.884,44.884,4525
01/26/1999,13:21,44.9,44.9,44.869,44.884,12751
01/26/1999,13:22,44.9,44.9,44.869,44.884,18510
01/26/1999,13:23,44.884,44.884,44.869,44.869,14808
01/26/1999,13:24,44.869,44.884,44.869,44.884,11929
01/26/1999,13:25,44.884,44.884,44.869,44.869,11106
01/26/1999,13:26,44.869,44.884,44.854,44.884,22212
01/26/1999,13:27,44.884,44.9,44.869,44.9,25503
01/26/1999,13:28,44.884,44.9,44.884,44.9,16865
01/26/1999,13:29,44.915,44.915,44.884,44.9,22212
01/26/1999,13:30,44.915,44.915,44.9,44.915,11929
01/26/1999,13:31,44.884,44.915,44.869,44.869,223766
01/26/1999,13:32,44.869,44.9,44.869,44.884,46892
01/26/1999,13:33,44.9,44.945,44.9,44.945,87203
01/26/1999,13:34,44.945,44.945,44.93,44.945,64580
01/26/1999,13:35,44.93,44.93,44.884,44.9,31673
01/26/1999,13:36,44.9,44.915,44.9,44.915,8638
01/26/1999,13:37,44.915,44.915,44.9,44.9,23035
01/26/1999,13:38,44.915,44.945,44.9,44.915,32084
01/26/1999,13:39,44.945,44.96,44.93,44.93,68282
01/26/1999,13:40,44.945,44.945,44.9,44.93,27971
01/26/1999,13:41,44.915,44.93,44.9,44.915,21801
01/26/1999,13:42,44.9,44.915,44.884,44.915,13163
01/26/1999,13:43,44.915,44.96,44.915,44.945,78565
01/26/1999,13:44,44.96,45.036,44.93,44.975,209370
01/26/1999,13:45,44.975,45.082,44.975,45.082,188803
01/26/1999,13:46,45.082,45.082,45.067,45.082,18099
01/26/1999,13:47,45.082,45.082,45.051,45.051,62112
01/26/1999,13:48,45.051,45.067,45.051,45.067,76508
01/26/1999,13:49,45.067,45.082,45.051,45.067,68693
01/26/1999,13:50,45.067,45.097,45.067,45.097,121755
01/26/1999,13:51,45.097,45.127,45.067,45.127,136152
01/26/1999,13:52,45.127,45.143,45.097,45.112,131627
01/26/1999,13:53,45.097,45.127,45.051,45.082,73629
01/26/1999,13:54,45.036,45.097,45.036,45.097,34552
01/26/1999,13:55,45.082,45.097,45.067,45.082,17687
01/26/1999,13:56,45.051,45.082,45.051,45.082,10283
01/26/1999,13:57,45.067,45.097,45.036,45.067,32495
01/26/1999,13:58,45.082,45.097,45.067,45.097,55530
01/26/1999,13:59,45.097,45.127,45.097,45.112,76920
01/26/1999,14:00,45.112,45.127,45.082,45.082,49772
01/26/1999,14:01,45.067,45.112,45.067,45.112,24680
01/26/1999,14:02,45.067,45.067,45.006,45.036,134918
01/26/1999,14:03,45.036,45.067,45.036,45.067,27148
01/26/1999,14:04,45.051,45.067,45.051,45.067,10283
01/26/1999,14:05,45.067,45.067,45.051,45.051,3291
01/26/1999,14:06,45.067,45.067,44.991,44.991,13985
01/26/1999,14:07,44.975,45.036,44.975,45.036,37020
01/26/1999,14:08,45.006,45.036,44.93,44.991,101188
01/26/1999,14:09,44.975,44.975,44.915,44.93,61289
01/26/1999,14:10,44.93,44.945,44.93,44.93,32084
01/26/1999,14:11,44.93,44.945,44.915,44.93,17276
01/26/1999,14:12,44.93,45.006,44.93,45.006,113940
01/26/1999,14:13,45.006,45.021,44.991,45.021,49772
01/26/1999,14:14,45.006,45.021,44.991,44.991,43602
01/26/1999,14:15,45.006,45.006,44.975,44.991,52240
01/26/1999,14:16,44.975,44.991,44.93,44.975,26737
01/26/1999,14:17,44.975,44.975,44.915,44.975,12340
01/26/1999,14:18,44.975,44.975,44.945,44.975,33729
01/26/1999,14:19,44.975,44.975,44.945,44.975,7404
01/26/1999,14:20,44.975,44.975,44.93,44.93,22212
01/26/1999,14:21,44.945,44.975,44.915,44.915,138620
01/26/1999,14:22,44.915,44.96,44.9,44.9,108592
01/26/1999,14:23,44.9,44.915,44.9,44.915,17276
01/26/1999,14:24,44.9,44.915,44.884,44.884,46892
01/26/1999,14:25,44.884,44.915,44.884,44.915,100366
01/26/1999,14:26,44.915,44.915,44.9,44.9,95018
01/26/1999,14:27,44.915,44.991,44.9,44.991,83501
01/26/1999,14:28,44.991,44.991,44.975,44.991,33729
01/26/1999,14:29,44.991,45.006,44.945,44.96,34963
01/26/1999,14:30,44.96,44.975,44.93,44.945,27148
01/26/1999,14:31,44.945,44.945,44.915,44.945,13163
01/26/1999,14:32,44.945,44.96,44.945,44.96,30850
01/26/1999,14:33,44.96,44.975,44.96,44.975,13163
01/26/1999,14:34,44.96,44.975,44.945,44.96,21801
01/26/1999,14:35,44.96,44.975,44.96,44.975,211015
01/26/1999,14:36,44.975,44.991,44.945,44.945,104068
01/26/1999,14:37,44.991,44.991,44.945,44.96,55942
01/26/1999,14:38,44.945,44.96,44.945,44.96,30439
01/26/1999,14:39,44.945,44.96,44.93,44.93,28382
01/26/1999,14:40,44.869,44.93,44.869,44.915,127103
01/26/1999,14:41,44.884,44.93,44.884,44.9,18510
01/26/1999,14:42,44.915,44.945,44.915,44.945,26325
01/26/1999,14:43,44.945,44.975,44.945,44.975,88026
01/26/1999,14:44,44.975,45.006,44.93,44.93,115997
01/26/1999,14:45,44.93,45.006,44.93,44.991,77742
01/26/1999,14:46,44.975,45.006,44.96,44.991,41134
01/26/1999,14:47,44.96,44.975,44.93,44.96,94607
01/26/1999,14:48,44.96,44.96,44.915,44.915,66636
01/26/1999,14:49,44.9,44.991,44.9,44.9,78154
01/26/1999,14:50,44.915,44.975,44.915,44.975,15219
01/26/1999,14:51,44.93,44.96,44.9,44.945,59232
01/26/1999,14:52,44.945,44.96,44.915,44.945,12751
01/26/1999,14:53,44.945,44.975,44.945,44.975,55530
01/26/1999,14:54,44.96,44.975,44.9,44.9,43602
01/26/1999,14:55,44.9,44.915,44.9,44.9,5759
01/26/1999,14:56,44.9,44.9,44.854,44.854,164123
01/26/1999,14:57,44.854,44.869,44.854,44.854,190448
01/26/1999,14:58,44.869,44.945,44.854,44.945,95841
01/26/1999,14:59,44.945,44.96,44.915,44.96,48126
01/26/1999,15:00,44.975,45.021,44.975,45.021,136563
01/26/1999,15:01,45.021,45.036,45.021,45.021,2057
01/26/1999,15:02,45.036,45.067,45.021,45.051,183455
01/26/1999,15:03,45.051,45.051,45.036,45.051,36197
01/26/1999,15:04,45.051,45.067,45.021,45.036,64168
01/26/1999,15:05,45.036,45.036,44.975,44.991,32084
01/26/1999,15:06,44.991,45.006,44.96,44.975,41956
01/26/1999,15:07,44.975,44.975,44.915,44.93,62112
01/26/1999,15:08,44.93,44.96,44.93,44.96,50183
01/26/1999,15:09,44.96,44.96,44.884,44.884,76920
01/26/1999,15:10,44.915,44.975,44.869,44.975,221298
01/26/1999,15:11,44.975,44.975,44.93,44.975,17276
01/26/1999,15:12,44.96,44.975,44.915,44.945,73218
01/26/1999,15:13,44.93,44.93,44.854,44.854,153839
01/26/1999,15:14,44.869,44.915,44.854,44.854,66636
01/26/1999,15:15,44.915,44.975,44.915,44.96,76097
01/26/1999,15:16,44.975,44.991,44.93,44.975,91316
01/26/1999,15:17,45.006,45.021,44.975,44.991,127925
01/26/1999,15:18,44.991,45.021,44.975,45.021,34552
01/26/1999,15:19,45.006,45.021,44.975,44.975,17276
01/26/1999,15:20,44.975,44.975,44.93,44.96,59644
01/26/1999,15:21,44.945,45.021,44.945,45.021,56764
01/26/1999,15:22,45.006,45.021,44.975,45.021,34141
01/26/1999,15:23,45.006,45.006,44.975,44.991,34963
01/26/1999,15:24,44.991,44.991,44.975,44.975,163300
01/26/1999,15:25,44.991,44.991,44.884,44.915,30439
01/26/1999,15:26,44.915,44.93,44.869,44.915,64991
01/26/1999,15:27,44.915,44.945,44.884,44.884,177697
01/26/1999,15:28,44.884,44.945,44.884,44.884,30027
01/26/1999,15:29,44.884,44.93,44.884,44.884,57998
01/26/1999,15:30,44.869,44.9,44.869,44.869,26325
01/26/1999,15:31,44.915,44.915,44.854,44.854,140265
01/26/1999,15:32,44.793,44.854,44.763,44.778,72395
01/26/1999,15:33,44.763,44.778,44.763,44.778,32907
01/26/1999,15:34,44.763,44.763,44.763,44.763,192916
01/26/1999,15:35,44.763,44.778,44.732,44.778,148081
01/26/1999,15:36,44.778,44.915,44.748,44.869,189625
01/26/1999,15:37,44.9,45.006,44.884,45.006,213894
01/26/1999,15:38,45.006,45.006,44.991,44.991,26325
01/26/1999,15:39,45.006,45.006,44.975,45.006,40311
01/26/1999,15:40,44.991,45.006,44.96,44.975,40311
01/26/1999,15:41,44.991,45.021,44.975,44.975,84735
01/26/1999,15:42,45.006,45.006,44.975,45.006,87614
01/26/1999,15:43,45.006,45.036,44.991,45.036,58821
01/26/1999,15:44,45.006,45.036,45.006,45.036,113117
01/26/1999,15:45,45.036,45.067,45.021,45.051,117642
01/26/1999,15:46,45.067,45.067,45.051,45.067,88437
01/26/1999,15:47,45.051,45.097,45.021,45.097,132861
01/26/1999,15:48,45.097,45.127,45.067,45.097,109415
01/26/1999,15:49,45.127,45.158,45.082,45.158,138620
01/26/1999,15:50,45.158,45.158,45.082,45.097,193739
01/26/1999,15:51,45.158,45.188,45.097,45.188,127103
01/26/1999,15:52,45.173,45.219,45.097,45.219,109004
01/26/1999,15:53,45.219,45.279,45.127,45.249,331536
01/26/1999,15:54,45.234,45.264,45.188,45.188,325366
01/26/1999,15:55,45.203,45.264,45.173,45.173,155073
01/26/1999,15:56,45.188,45.249,45.158,45.234,190859
01/26/1999,15:57,45.219,45.249,45.219,45.219,125869
01/26/1999,15:58,45.219,45.279,45.219,45.279,125869
01/26/1999,15:59,45.234,45.279,45.036,45.203,208547
01/27/1999,09:30,45.416,45.416,45.416,45.416,1141043
01/27/1999,09:31,45.416,45.416,45.264,45.416,238986
01/27/1999,09:32,45.386,45.416,45.371,45.386,323309
01/27/1999,09:33,45.386,45.401,45.31,45.31,104890
01/27/1999,09:34,45.31,45.371,45.219,45.279,118464
01/27/1999,09:35,45.31,45.31,45.158,45.158,233638
01/27/1999,09:36,45.158,45.295,45.158,45.219,208135
01/27/1999,09:37,45.188,45.34,45.158,45.249,107770
01/27/1999,09:38,45.325,45.34,45.264,45.279,107358
01/27/1999,09:39,45.31,45.325,45.279,45.31,45658
01/27/1999,09:40,45.249,45.325,45.234,45.264,86380
01/27/1999,09:41,45.325,45.325,45.264,45.295,164123
01/27/1999,09:42,45.295,45.295,45.173,45.173,51828
01/27/1999,09:43,45.234,45.234,45.097,45.097,122989
01/27/1999,09:44,45.112,45.295,45.036,45.097,133273
01/27/1999,09:45,44.976,45.112,44.915,44.976,245567
01/27/1999,09:46,44.976,45.082,44.976,44.976,96664
01/27/1999,09:47,44.976,45.097,44.9,44.976,151371
01/27/1999,09:48,44.884,44.976,44.793,44.808,95841
01/27/1999,09:49,44.793,44.884,44.793,44.884,121344
01/27/1999,09:50,44.884,44.915,44.854,44.884,161243
01/27/1999,09:51,44.869,44.884,44.869,44.884,235284
01/27/1999,09:52,44.9,44.915,44.869,44.869,101188
01/27/1999,09:53,44.869,44.884,44.854,44.854,88848
01/27/1999,09:54,44.869,44.884,44.854,44.869,44836
01/27/1999,09:55,44.869,44.9,44.854,44.9,95018
01/27/1999,09:56,44.915,44.915,44.854,44.9,68282
01/27/1999,09:57,44.869,44.884,44.854,44.854,85146
01/27/1999,09:58,44.854,44.96,44.839,44.96,80210
01/27/1999,09:59,44.96,44.96,44.93,44.93,93784
01/27/1999,10:00,44.9,44.96,44.884,44.93,130805
01/27/1999,10:01,44.93,44.945,44.854,44.915,46070
01/27/1999,10:02,44.9,44.976,44.9,44.96,102011
01/27/1999,10:03,44.93,44.976,44.93,44.945,60878
01/27/1999,10:04,44.976,44.976,44.93,44.93,14397
01/27/1999,10:05,44.915,44.945,44.869,44.9,50183
01/27/1999,10:06,44.9,44.915,44.824,44.854,235284
01/27/1999,10:07,44.884,44.884,44.839,44.884,76097
01/27/1999,10:08,44.869,44.945,44.854,44.9,327423
01/27/1999,10:09,44.945,44.976,44.884,44.976,81856
01/27/1999,10:10,44.976,44.976,44.884,44.884,38665
01/27/1999,10:11,44.854,44.9,44.854,44.854,22623
01/27/1999,10:12,44.854,44.869,44.824,44.854,69516
01/27/1999,10:13,44.824,44.884,44.808,44.869,59232
01/27/1999,10:14,44.854,44.884,44.732,44.732,106536
01/27/1999,10:15,44.732,44.763,44.732,44.732,169470
01/27/1999,10:16,44.732,44.748,44.55,44.702,71984
01/27/1999,10:17,44.702,44.702,44.55,44.55,187157
01/27/1999,10:18,44.565,44.565,44.489,44.55,2879
01/27/1999,10:19,44.55,44.565,44.489,44.489,277240
01/27/1999,10:20,44.489,44.504,44.474,44.489,146847
01/27/1999,10:21,44.489,44.52,44.474,44.489,64168
01/27/1999,10:22,44.55,44.58,44.52,44.58,140677
01/27/1999,10:23,44.58,44.641,44.58,44.626,77742
01/27/1999,10:24,44.626,44.672,44.611,44.672,34141
01/27/1999,10:25,44.626,44.672,44.611,44.672,91728
01/27/1999,10:26,44.611,44.611,44.55,44.55,79799
01/27/1999,10:27,44.55,44.565,44.489,44.489,145201
01/27/1999,10:28,44.489,44.489,44.429,44.489,173995
01/27/1999,10:29,44.429,44.459,44.398,44.398,164945
01/27/1999,10:30,44.413,44.52,44.413,44.52,78976
01/27/1999,10:31,44.52,44.596,44.459,44.58,79388
01/27/1999,10:32,44.535,44.565,44.429,44.429,146435
01/27/1999,10:33,44.444,44.489,44.413,44.489,124634
01/27/1999,10:34,44.489,44.58,44.489,44.55,46892
01/27/1999,10:35,44.58,44.58,44.52,44.52,25503
01/27/1999,10:36,44.58,44.58,44.504,44.535,206490
01/27/1999,10:37,44.504,44.535,44.413,44.429,60878
01/27/1999,10:38,44.413,44.459,44.398,44.459,44013
01/27/1999,10:39,44.429,44.429,44.398,44.413,11517
01/27/1999,10:40,44.444,44.459,44.429,44.444,13574
01/27/1999,10:41,44.459,44.459,44.429,44.429,14397
01/27/1999,10:42,44.444,44.444,44.429,44.429,74040
01/27/1999,10:43,44.444,44.474,44.429,44.429,16453
01/27/1999,10:44,44.489,44.489,44.459,44.474,30027
01/27/1999,10:45,44.474,44.474,44.398,44.398,132039
01/27/1999,10:46,44.398,44.398,44.277,44.277,83501
01/27/1999,10:47,44.292,44.353,44.292,44.337,19744
01/27/1999,10:48,44.353,44.353,44.246,44.261,446298
01/27/1999,10:49,44.307,44.337,44.246,44.337,121344
01/27/1999,10:50,44.322,44.368,44.277,44.277,95018
01/27/1999,10:51,44.292,44.307,44.261,44.261,126691
01/27/1999,10:52,44.261,44.277,44.246,44.246,107770
01/27/1999,10:53,44.307,44.398,44.277,44.398,57587
01/27/1999,10:54,44.398,44.444,44.322,44.444,143556
01/27/1999,10:55,44.368,44.444,44.368,44.444,53062
01/27/1999,10:56,44.444,44.444,44.383,44.398,46892
01/27/1999,10:57,44.459,44.459,44.368,44.368,82678
01/27/1999,10:58,44.368,44.368,44.322,44.353,86380
01/27/1999,10:59,44.368,44.368,44.322,44.368,34552
01/27/1999,11:00,44.368,44.368,44.337,44.337,107358
01/27/1999,11:01,44.337,44.337,44.261,44.337,92962
01/27/1999,11:02,44.353,44.398,44.292,44.398,45247
01/27/1999,11:03,44.398,44.398,44.383,44.398,7815
01/27/1999,11:04,44.398,44.398,44.383,44.383,12751
01/27/1999,11:05,44.353,44.398,44.337,44.337,37843
01/27/1999,11:06,44.307,44.353,44.216,44.246,125868
01/27/1999,11:07,44.246,44.368,44.216,44.368,88437
01/27/1999,11:08,44.246,44.383,44.216,44.277,47304
01/27/1999,11:09,44.337,44.337,44.261,44.261,44836
01/27/1999,11:10,44.261,44.292,44.246,44.277,95841
01/27/1999,11:11,44.261,44.261,44.216,44.231,42368
01/27/1999,11:12,44.231,44.307,44.201,44.277,63346
01/27/1999,11:13,44.261,44.292,44.155,44.155,96664
01/27/1999,11:14,44.216,44.246,44.155,44.201,124223
01/27/1999,11:15,44.201,44.231,44.185,44.216,89260
01/27/1999,11:16,44.216,44.216,44.185,44.185,82678
01/27/1999,11:17,44.185,44.201,44.14,44.17,39488
01/27/1999,11:18,44.17,44.201,44.155,44.17,34552
01/27/1999,11:19,44.155,44.17,44.14,44.17,27971
01/27/1999,11:20,44.17,44.185,44.094,44.125,149315
01/27/1999,11:21,44.094,44.094,44.003,44.003,171938
01/27/1999,11:22,44.003,44.003,43.912,43.912,94607
01/27/1999,11:23,43.912,43.942,43.897,43.927,32907
01/27/1999,11:24,43.912,44.003,43.912,44.003,48538
01/27/1999,11:25,44.003,44.064,44.003,44.018,81444
01/27/1999,11:26,44.049,44.049,44.003,44.033,18099
01/27/1999,11:27,44.064,44.064,44.018,44.033,77331
01/27/1999,11:28,44.064,44.125,44.049,44.094,28793
01/27/1999,11:29,44.14,44.17,44.094,44.17,137797
01/27/1999,11:30,44.185,44.216,44.17,44.201,99954
01/27/1999,11:31,44.201,44.216,44.201,44.216,38665
01/27/1999,11:32,44.201,44.261,44.201,44.261,84324
01/27/1999,11:33,44.261,44.261,44.246,44.246,21389
01/27/1999,11:34,44.246,44.307,44.246,44.246,134507
01/27/1999,11:35,44.246,44.337,44.155,44.185,117642
01/27/1999,11:36,44.246,44.261,44.216,44.231,62934
01/27/1999,11:37,44.216,44.231,44.201,44.216,43190
01/27/1999,11:38,44.216,44.246,44.201,44.231,46070
01/27/1999,11:39,44.231,44.246,44.216,44.231,31261
01/27/1999,11:40,44.246,44.277,44.216,44.216,56353
01/27/1999,11:41,44.216,44.246,44.216,44.246,27559
01/27/1999,11:42,44.216,44.246,44.125,44.125,57176
01/27/1999,11:43,44.125,44.14,44.125,44.125,35786
01/27/1999,11:44,44.14,44.17,44.125,44.14,7815
01/27/1999,11:45,44.14,44.185,44.14,44.185,17276
01/27/1999,11:46,44.17,44.185,44.155,44.17,18921
01/27/1999,11:47,44.17,44.17,44.155,44.17,11929
01/27/1999,11:48,44.14,44.17,44.14,44.17,38665
01/27/1999,11:49,44.155,44.216,44.155,44.216,48949
01/27/1999,11:50,44.216,44.216,44.201,44.216,7815
01/27/1999,11:51,44.216,44.246,44.201,44.246,29205
01/27/1999,11:52,44.231,44.246,44.231,44.246,51417
01/27/1999,11:53,44.246,44.277,44.246,44.261,23857
01/27/1999,11:54,44.277,44.277,44.246,44.246,25091
01/27/1999,11:55,44.231,44.261,44.231,44.246,22212
01/27/1999,11:56,44.246,44.246,44.201,44.201,68693
01/27/1999,11:57,44.201,44.201,44.201,44.201,4525
01/27/1999,11:58,44.231,44.231,44.201,44.216,20155
01/27/1999,11:59,44.201,44.201,44.185,44.185,17687
01/27/1999,12:00,44.201,44.201,44.201,44.201,2468
01/27/1999,12:01,44.201,44.201,44.185,44.185,80210
01/27/1999,12:02,44.201,44.201,44.185,44.201,144790
01/27/1999,12:03,44.201,44.201,44.185,44.201,22212
01/27/1999,12:04,44.201,44.201,44.185,44.201,111472
01/27/1999,12:05,44.185,44.201,44.185,44.201,10283
01/27/1999,12:06,44.201,44.201,44.201,44.201,44836
01/27/1999,12:07,44.201,44.201,44.185,44.201,70338
01/27/1999,12:08,44.201,44.201,44.185,44.201,16042
01/27/1999,12:09,44.201,44.216,44.185,44.216,15219
01/27/1999,12:10,44.216,44.216,44.201,44.216,19333
01/27/1999,12:11,44.216,44.216,44.201,44.216,122166
01/27/1999,12:12,44.216,44.246,44.201,44.246,35786
01/27/1999,12:13,44.292,44.292,44.216,44.216,337706
01/27/1999,12:14,44.216,44.246,44.216,44.231,28382
01/27/1999,12:15,44.246,44.246,44.231,44.231,16453
01/27/1999,12:16,44.246,44.246,44.231,44.246,27971
01/27/1999,12:17,44.231,44.246,44.231,44.246,18099
01/27/1999,12:18,44.231,44.246,44.155,44.201,91728
01/27/1999,12:19,44.155,44.216,44.155,44.216,28793
01/27/1999,12:20,44.216,44.231,44.216,44.231,55942
01/27/1999,12:21,44.231,44.231,44.216,44.231,7815
01/27/1999,12:22,44.231,44.231,44.201,44.216,55119
01/27/1999,12:23,44.201,44.216,44.185,44.185,24680
01/27/1999,12:24,44.185,44.185,44.155,44.17,14397
01/27/1999,12:25,44.185,44.185,44.17,44.185,9461
01/27/1999,12:26,44.17,44.185,44.17,44.185,4525
01/27/1999,12:27,44.185,44.185,44.155,44.17,28793
01/27/1999,12:28,44.125,44.155,44.125,44.125,81856
01/27/1999,12:29,44.125,44.125,43.973,43.973,163300
01/27/1999,12:30,43.912,43.973,43.912,43.973,125457
01/27/1999,12:31,43.973,43.973,43.942,43.973,102011
01/27/1999,12:32,43.912,43.988,43.912,43.912,33318
01/27/1999,12:33,43.897,43.912,43.79,43.836,167002
01/27/1999,12:34,43.836,43.897,43.806,43.882,54296
01/27/1999,12:35,43.897,43.912,43.882,43.897,58821
01/27/1999,12:36,43.912,43.912,43.851,43.851,61700
01/27/1999,12:37,43.882,43.882,43.775,43.79,137386
01/27/1999,12:38,43.775,43.866,43.775,43.866,249680
01/27/1999,12:39,43.882,43.897,43.851,43.897,28793
01/27/1999,12:40,43.912,43.912,43.866,43.866,6170
01/27/1999,12:41,43.882,43.927,43.851,43.912,82678
01/27/1999,12:42,43.912,43.942,43.882,43.942,44424
01/27/1999,12:43,43.942,43.973,43.912,43.973,56353
01/27/1999,12:44,43.942,43.973,43.942,43.973,17276
01/27/1999,12:45,43.973,43.973,43.927,43.942,21389
01/27/1999,12:46,43.942,43.942,43.882,43.882,62523
01/27/1999,12:47,43.882,43.912,43.806,43.806,134095
01/27/1999,12:48,43.821,43.912,43.806,43.912,51417
01/27/1999,12:49,43.912,43.942,43.897,43.942,39899
01/27/1999,12:50,43.882,43.942,43.882,43.927,157541
01/27/1999,12:51,43.927,43.973,43.927,43.942,26325
01/27/1999,12:52,43.957,43.957,43.851,43.882,125046
01/27/1999,12:53,43.866,43.942,43.866,43.942,51006
01/27/1999,12:54,43.942,43.942,43.882,43.912,63346
01/27/1999,12:55,43.882,43.942,43.882,43.942,63757
01/27/1999,12:56,43.942,43.942,43.912,43.912,41956
01/27/1999,12:57,43.942,43.942,43.912,43.927,18510
01/27/1999,12:58,43.973,44.003,43.942,44.003,31261
01/27/1999,12:59,44.003,44.003,43.942,44.003,246801
01/27/1999,13:00,44.003,44.003,43.973,43.988,58410
01/27/1999,13:01,43.988,43.988,43.973,43.988,88026
01/27/1999,13:02,43.988,43.988,43.973,43.988,39488
01/27/1999,13:03,43.988,43.988,43.973,43.988,42368
01/27/1999,13:04,43.98,43.988,43.98,43.988,90082
01/27/1999,13:05,43.988,43.988,43.98,43.988,61289
01/27/1999,13:06,43.988,43.988,43.973,43.973,41956
01/27/1999,13:07,43.973,43.973,43.942,43.973,2468
01/27/1999,13:08,43.973,43.973,43.897,43.912,409690
01/27/1999,13:09,43.912,43.973,43.897,43.942,119698
01/27/1999,13:10,43.942,43.942,43.912,43.942,41956
01/27/1999,13:11,43.942,43.957,43.927,43.942,56764
01/27/1999,13:12,43.942,43.957,43.927,43.957,25914
01/27/1999,13:13,43.942,43.957,43.927,43.942,44424
01/27/1999,13:14,43.942,43.942,43.912,43.912,169881
01/27/1999,13:17,43.942,43.957,43.942,43.942,25914
01/27/1999,13:18,43.942,43.957,43.942,43.957,20567
01/27/1999,13:19,43.912,43.957,43.836,43.866,106124
01/27/1999,13:20,43.79,43.882,43.79,43.821,108592
01/27/1999,13:21,43.821,43.836,43.79,43.79,56353
01/27/1999,13:22,43.806,43.821,43.775,43.821,33318
01/27/1999,13:23,43.851,43.912,43.79,43.882,438483
01/27/1999,13:24,43.912,43.912,43.851,43.882,68282
01/27/1999,13:25,43.912,43.912,43.882,43.882,42368
01/27/1999,13:26,43.897,43.957,43.882,43.957,28793
01/27/1999,13:27,43.942,43.957,43.927,43.957,53062
01/27/1999,13:28,43.942,43.957,43.942,43.957,4113
01/27/1999,13:29,43.942,43.942,43.897,43.897,39488
01/27/1999,13:30,43.882,43.882,43.821,43.851,54708
01/27/1999,13:31,43.821,43.851,43.821,43.836,37020
01/27/1999,13:32,43.851,43.851,43.821,43.836,312203
01/27/1999,13:33,43.851,43.851,43.821,43.851,83501
01/27/1999,13:34,43.836,43.851,43.79,43.836,115585
01/27/1999,13:35,43.821,43.866,43.821,43.851,43602
01/27/1999,13:36,43.821,43.866,43.821,43.821,107770
01/27/1999,13:37,43.836,43.851,43.836,43.851,30027
01/27/1999,13:38,43.851,43.851,43.821,43.851,32907
01/27/1999,13:39,43.851,43.882,43.836,43.882,97898
01/27/1999,13:40,43.882,43.882,43.866,43.882,89260
01/27/1999,13:41,43.882,43.882,43.866,43.866,79388
01/27/1999,13:42,43.866,43.866,43.821,43.836,101188
01/27/1999,13:43,43.851,43.851,43.821,43.836,49772
01/27/1999,13:44,43.836,43.836,43.821,43.836,27559
01/27/1999,13:45,43.836,43.836,43.76,43.76,532267
01/27/1999,13:46,43.76,43.775,43.699,43.73,327011
01/27/1999,13:47,43.699,43.836,43.699,43.836,149315
01/27/1999,13:48,43.821,43.851,43.806,43.836,16865
01/27/1999,13:49,43.806,43.836,43.79,43.821,27971
01/27/1999,13:50,43.836,43.851,43.821,43.821,18921
01/27/1999,13:51,43.836,43.836,43.76,43.821,17687
01/27/1999,13:52,43.806,43.821,43.775,43.775,76920
01/27/1999,13:53,43.775,43.79,43.76,43.76,203611
01/27/1999,13:54,43.76,43.79,43.714,43.73,61289
01/27/1999,13:55,43.73,43.745,43.699,43.699,58410
01/27/1999,13:56,43.714,43.76,43.714,43.76,41133
01/27/1999,13:57,43.745,43.821,43.73,43.821,97486
01/27/1999,13:58,43.821,43.821,43.775,43.79,62112
01/27/1999,13:59,43.821,43.821,43.775,43.806,103245
01/27/1999,14:00,43.821,43.821,43.76,43.806,227468
01/27/1999,14:01,43.806,43.806,43.76,43.775,30850
01/27/1999,14:02,43.76,43.775,43.76,43.76,35786
01/27/1999,14:03,43.775,43.806,43.76,43.806,17276
01/27/1999,14:04,43.806,43.836,43.775,43.836,20567
01/27/1999,14:05,43.866,43.866,43.836,43.851,34552
01/27/1999,14:06,43.851,43.851,43.76,43.76,111060
01/27/1999,14:07,43.79,43.836,43.79,43.821,30027
01/27/1999,14:08,43.836,43.836,43.821,43.836,8227
01/27/1999,14:09,43.821,43.836,43.76,43.821,13985
01/27/1999,14:10,43.821,43.821,43.73,43.73,67870
01/27/1999,14:11,43.73,43.73,43.684,43.73,157953
01/27/1999,14:12,43.73,43.76,43.684,43.73,38254
01/27/1999,14:13,43.684,43.73,43.684,43.714,43602
01/27/1999,14:14,43.699,43.73,43.699,43.714,58410
01/27/1999,14:15,43.699,43.714,43.699,43.714,84324
01/27/1999,14:16,43.714,43.73,43.699,43.73,127925
01/27/1999,14:17,43.73,43.745,43.684,43.699,102422
01/27/1999,14:18,43.745,43.745,43.73,43.745,39077
01/27/1999,14:19,43.699,43.76,43.699,43.745,30850
01/27/1999,14:20,43.76,43.775,43.76,43.775,279708
01/27/1999,14:21,43.775,43.806,43.775,43.806,32495
01/27/1999,14:22,43.79,43.806,43.775,43.806,6170
01/27/1999,14:23,43.806,43.821,43.79,43.821,155073
01/27/1999,14:24,43.821,43.851,43.806,43.836,52240
01/27/1999,14:25,43.79,43.851,43.76,43.79,76508
01/27/1999,14:26,43.775,43.806,43.775,43.79,27559
01/27/1999,14:27,43.79,43.851,43.79,43.836,19333
01/27/1999,14:28,43.851,43.851,43.775,43.79,27971
01/27/1999,14:29,43.79,43.836,43.79,43.836,34141
01/27/1999,14:30,43.836,43.866,43.821,43.866,55530
01/27/1999,14:31,43.851,43.882,43.821,43.882,41956
01/27/1999,14:32,43.882,43.882,43.851,43.866,93784
01/27/1999,14:33,43.882,43.882,43.866,43.882,39077
01/27/1999,14:34,43.882,43.912,43.866,43.912,57998
01/27/1999,14:35,43.897,43.912,43.866,43.882,136975
01/27/1999,14:36,43.882,43.897,43.851,43.866,27148
01/27/1999,14:37,43.882,43.882,43.76,43.76,147258
01/27/1999,14:38,43.76,43.76,43.73,43.73,219242
01/27/1999,14:39,43.76,43.76,43.73,43.76,43602
01/27/1999,14:40,43.76,43.806,43.684,43.699,101600
01/27/1999,14:41,43.745,43.745,43.699,43.745,77331
01/27/1999,14:42,43.73,43.73,43.684,43.73,111472
01/27/1999,14:43,43.684,43.714,43.684,43.714,6993
01/27/1999,14:44,43.714,43.821,43.714,43.806,63346
01/27/1999,14:45,43.821,43.821,43.745,43.76,42368
01/27/1999,14:46,43.76,43.806,43.76,43.76,35375
01/27/1999,14:47,43.821,43.851,43.79,43.806,64580
01/27/1999,14:48,43.79,43.806,43.699,43.699,105713
01/27/1999,14:49,43.699,43.699,43.517,43.517,176051
01/27/1999,14:50,43.517,43.638,43.517,43.517,34141
01/27/1999,14:51,43.517,43.517,43.486,43.486,16865
01/27/1999,14:52,43.486,43.517,43.395,43.395,436426
01/27/1999,14:53,43.395,43.426,43.35,43.365,199497
01/27/1999,14:54,43.35,43.426,43.35,43.41,260375
01/27/1999,14:55,43.426,43.471,43.395,43.456,171527
01/27/1999,14:56,43.456,43.471,43.335,43.335,98309
01/27/1999,14:57,43.335,43.365,43.274,43.274,297395
01/27/1999,14:58,43.274,43.319,43.228,43.274,199497
01/27/1999,14:59,43.243,43.319,43.243,43.304,76508
01/27/1999,15:00,43.304,43.38,43.304,43.335,59232
01/27/1999,15:01,43.335,43.38,43.304,43.365,59644
01/27/1999,15:02,43.365,43.486,43.274,43.471,126280
01/27/1999,15:03,43.502,43.502,43.456,43.502,105302
01/27/1999,15:04,43.502,43.532,43.471,43.517,108592
01/27/1999,15:05,43.532,43.547,43.456,43.456,136563
01/27/1999,15:06,43.471,43.471,43.426,43.441,62112
01/27/1999,15:07,43.35,43.502,43.35,43.471,84324
01/27/1999,15:08,43.441,43.502,43.426,43.502,55942
01/27/1999,15:09,43.502,43.578,43.502,43.578,133684
01/27/1999,15:10,43.578,43.578,43.517,43.547,28793
01/27/1999,15:11,43.547,43.623,43.547,43.623,104479
01/27/1999,15:12,43.608,43.623,43.593,43.593,39488
01/27/1999,15:13,43.608,43.623,43.593,43.623,129571
01/27/1999,15:14,43.593,43.623,43.517,43.517,79388
01/27/1999,15:15,43.562,43.578,43.486,43.517,48126
01/27/1999,15:16,43.517,43.547,43.41,43.547,85969
01/27/1999,15:17,43.486,43.547,43.41,43.517,157130
01/27/1999,15:18,43.517,43.684,43.517,43.654,152194
01/27/1999,15:19,43.669,43.699,43.547,43.669,23857
01/27/1999,15:20,43.669,43.76,43.547,43.684,209781
01/27/1999,15:21,43.699,43.714,43.684,43.684,71572
01/27/1999,15:22,43.684,43.73,43.669,43.684,120110
01/27/1999,15:23,43.684,43.821,43.684,43.821,111883
01/27/1999,15:24,43.821,43.851,43.76,43.806,133273
01/27/1999,15:25,43.821,43.821,43.745,43.76,92139
01/27/1999,15:26,43.745,43.76,43.684,43.73,45247
01/27/1999,15:27,43.73,43.73,43.669,43.73,61289
01/27/1999,15:28,43.699,43.76,43.699,43.76,68282
01/27/1999,15:29,43.745,43.76,43.714,43.76,98309
01/27/1999,15:30,43.714,43.73,43.669,43.684,37020
01/27/1999,15:31,43.684,43.714,43.669,43.684,111883
01/27/1999,15:32,43.669,43.669,43.517,43.532,95018
01/27/1999,15:33,43.517,43.608,43.517,43.608,60466
01/27/1999,15:34,43.562,43.638,43.562,43.638,117230
01/27/1999,15:35,43.638,43.638,43.547,43.578,55942
01/27/1999,15:36,43.578,43.638,43.532,43.623,155073
01/27/1999,15:37,43.638,43.638,43.608,43.623,39077
01/27/1999,15:38,43.669,43.73,43.638,43.73,61289
01/27/1999,15:39,43.73,43.745,43.699,43.745,62112
01/27/1999,15:40,43.745,43.76,43.73,43.76,68282
01/27/1999,15:41,43.76,43.76,43.638,43.76,180165
01/27/1999,15:42,43.638,43.73,43.638,43.699,25503
01/27/1999,15:43,43.714,43.73,43.638,43.73,62112
01/27/1999,15:44,43.714,43.73,43.669,43.714,37843
01/27/1999,15:45,43.73,43.73,43.699,43.714,89671
01/27/1999,15:46,43.714,43.73,43.669,43.73,12340
01/27/1999,15:47,43.73,43.73,43.623,43.623,140677
01/27/1999,15:48,43.623,43.623,43.517,43.547,194973
01/27/1999,15:49,43.517,43.562,43.517,43.517,69927
01/27/1999,15:50,43.517,43.623,43.502,43.623,139443
01/27/1999,15:51,43.623,43.638,43.562,43.593,73629
01/27/1999,15:52,43.593,43.593,43.517,43.517,54296
01/27/1999,15:53,43.517,43.517,43.486,43.502,104890
01/27/1999,15:54,43.517,43.517,43.456,43.502,211015
01/27/1999,15:55,43.502,43.502,43.456,43.486,78154
01/27/1999,15:56,43.471,43.471,43.304,43.395,125457
01/27/1999,15:57,43.395,43.395,43.289,43.304,127925
01/27/1999,15:58,43.289,43.395,43.274,43.395,220887
01/27/1999,15:59,43.304,43.38,43.274,43.289,380485
01/28/1999,09:30,43.638,43.669,43.638,43.638,962113
01/28/1999,09:31,43.638,43.699,43.638,43.684,73218
01/28/1999,09:32,43.654,43.76,43.654,43.76,179342
01/28/1999,09:33,43.76,43.76,43.699,43.745,84735
01/28/1999,09:34,43.745,43.79,43.669,43.745,41134
01/28/1999,09:35,43.745,43.745,43.73,43.745,239397
01/28/1999,09:36,43.745,43.79,43.745,43.76,209370
01/28/1999,09:37,43.745,43.973,43.638,43.866,164534
01/28/1999,09:38,43.957,44.003,43.866,44.003,150960
01/28/1999,09:39,44.003,44.079,43.973,44.079,104068
01/28/1999,09:40,44.064,44.064,43.942,43.973,296161
01/28/1999,09:41,43.973,44.049,43.942,43.988,161243
01/28/1999,09:42,44.033,44.049,43.882,43.973,129571
01/28/1999,09:43,44.033,44.033,43.942,43.973,43190
01/28/1999,09:44,43.988,43.988,43.942,43.942,71161
01/28/1999,09:45,43.942,43.957,43.912,43.927,102834
01/28/1999,09:46,43.927,43.942,43.912,43.942,56353
01/28/1999,09:47,43.927,43.927,43.912,43.927,40311
01/28/1999,09:48,43.927,43.927,43.912,43.927,68693
01/28/1999,09:49,43.912,43.927,43.821,43.821,190859
01/28/1999,09:50,43.836,43.836,43.79,43.79,105713
01/28/1999,09:51,43.851,43.927,43.79,43.897,141088
01/28/1999,09:52,43.927,43.988,43.821,43.988,84735
01/28/1999,09:53,43.942,43.988,43.942,43.988,6170
01/28/1999,09:54,43.988,43.988,43.866,43.942,71572
01/28/1999,09:55,43.942,43.942,43.76,43.76,186746
01/28/1999,09:56,43.76,43.851,43.76,43.775,39077
01/28/1999,09:57,43.76,43.775,43.699,43.699,104068
01/28/1999,09:58,43.76,43.775,43.578,43.578,251737
01/28/1999,09:59,43.578,43.669,43.578,43.669,135741
01/28/1999,10:00,43.638,43.866,43.623,43.866,235695
01/28/1999,10:01,43.851,43.897,43.851,43.866,326189
01/28/1999,10:02,43.866,43.866,43.745,43.745,156719
01/28/1999,10:03,43.745,43.76,43.669,43.73,74863
01/28/1999,10:04,43.73,43.73,43.684,43.699,21801
01/28/1999,10:05,43.699,43.714,43.684,43.684,28382
01/28/1999,10:06,43.699,43.699,43.669,43.669,113528
01/28/1999,10:07,43.669,43.699,43.638,43.699,64580
01/28/1999,10:08,43.699,43.745,43.684,43.745,227057
01/28/1999,10:09,43.745,43.76,43.73,43.76,62523
01/28/1999,10:10,43.76,43.821,43.73,43.821,88026
01/28/1999,10:11,43.775,43.821,43.775,43.775,9872
01/28/1999,10:12,43.79,43.821,43.775,43.806,9872
01/28/1999,10:13,43.806,43.821,43.76,43.76,86792
01/28/1999,10:14,43.76,43.836,43.76,43.836,51417
01/28/1999,10:15,43.806,43.821,43.745,43.806,67870
01/28/1999,10:16,43.806,43.882,43.79,43.882,64580
01/28/1999,10:17,43.882,44.003,43.836,44.003,91728
01/28/1999,10:18,43.942,43.988,43.912,43.912,46070
01/28/1999,10:19,43.957,43.957,43.882,43.912,74040
01/28/1999,10:20,43.882,43.897,43.821,43.851,105302
01/28/1999,10:21,43.866,43.882,43.836,43.882,84324
01/28/1999,10:22,43.882,43.882,43.851,43.866,28793
01/28/1999,10:23,43.836,43.866,43.79,43.79,97486
01/28/1999,10:24,43.821,43.836,43.76,43.76,22623
01/28/1999,10:25,43.76,43.775,43.76,43.775,105713
01/28/1999,10:26,43.76,43.806,43.73,43.73,81856
01/28/1999,10:27,43.806,43.821,43.76,43.806,52240
01/28/1999,10:28,43.806,43.821,43.79,43.806,47304
01/28/1999,10:29,43.79,43.806,43.775,43.79,31673
01/28/1999,10:30,43.76,43.79,43.73,43.775,58410
01/28/1999,10:31,43.775,43.806,43.775,43.806,16865
01/28/1999,10:32,43.806,43.821,43.775,43.821,20978
01/28/1999,10:33,43.806,43.821,43.806,43.821,26737
01/28/1999,10:34,43.821,43.821,43.806,43.806,61700
01/28/1999,10:35,43.806,43.821,43.79,43.821,67048
01/28/1999,10:36,43.806,43.821,43.806,43.821,31261
01/28/1999,10:37,43.821,43.821,43.806,43.821,62112
01/28/1999,10:38,43.821,43.821,43.79,43.806,132861
01/28/1999,10:39,43.821,43.866,43.775,43.821,55119
01/28/1999,10:40,43.836,43.866,43.821,43.821,58821
01/28/1999,10:41,43.836,43.836,43.821,43.821,27559
01/28/1999,10:42,43.821,43.836,43.79,43.79,56353
01/28/1999,10:43,43.79,43.821,43.79,43.806,39899
01/28/1999,10:44,43.806,43.851,43.806,43.836,6170
01/28/1999,10:45,43.851,43.882,43.851,43.882,53062
01/28/1999,10:46,43.866,43.942,43.851,43.882,64168
01/28/1999,10:47,43.957,43.988,43.882,43.957,100366
01/28/1999,10:48,43.973,43.988,43.912,43.912,82678
01/28/1999,10:49,43.927,43.927,43.851,43.851,38665
01/28/1999,10:50,43.866,43.912,43.866,43.897,41956
01/28/1999,10:51,43.897,43.942,43.897,43.942,21801
01/28/1999,10:52,43.942,43.942,43.912,43.942,22212
01/28/1999,10:53,43.927,43.942,43.897,43.912,33318
01/28/1999,10:54,43.927,43.942,43.897,43.897,40722
01/28/1999,10:55,43.897,43.912,43.897,43.897,24680
01/28/1999,10:56,43.897,43.912,43.882,43.912,34552
01/28/1999,10:57,43.912,43.942,43.897,43.927,39899
01/28/1999,10:58,43.957,44.003,43.942,44.003,92139
01/28/1999,10:59,44.003,44.003,43.973,43.988,91728
01/28/1999,11:00,43.988,43.988,43.912,43.957,96252
01/28/1999,11:01,43.912,43.927,43.897,43.912,73629
01/28/1999,11:02,43.942,43.942,43.897,43.897,20567
01/28/1999,11:03,43.942,43.988,43.927,43.942,58821
01/28/1999,11:04,43.973,44.003,43.927,43.988,29205
01/28/1999,11:05,43.988,43.988,43.942,43.988,29616
01/28/1999,11:06,43.973,44.003,43.973,44.003,46481
01/28/1999,11:07,43.973,44.003,43.973,43.973,48126
01/28/1999,11:08,43.988,44.003,43.973,43.973,38254
01/28/1999,11:09,43.973,43.988,43.973,43.973,3291
01/28/1999,11:10,43.988,43.988,43.973,43.973,55530
01/28/1999,11:11,43.973,44.003,43.973,44.003,49772
01/28/1999,11:12,43.988,44.003,43.973,43.973,18921
01/28/1999,11:13,43.973,43.973,43.912,43.912,57587
01/28/1999,11:14,43.927,43.942,43.912,43.927,14397
01/28/1999,11:15,43.927,43.927,43.912,43.912,9461
01/28/1999,11:16,43.912,43.927,43.897,43.912,39077
01/28/1999,11:17,43.912,43.912,43.882,43.882,19744
01/28/1999,11:18,43.882,43.882,43.821,43.836,97075
01/28/1999,11:19,43.836,43.882,43.76,43.76,118876
01/28/1999,11:20,43.76,43.851,43.76,43.76,93784
01/28/1999,11:21,43.775,43.775,43.76,43.76,49772
01/28/1999,11:22,43.76,43.775,43.76,43.76,132039
01/28/1999,11:23,43.775,43.775,43.76,43.775,39077
01/28/1999,11:24,43.775,43.775,43.775,43.775,10283
01/28/1999,11:25,43.806,43.806,43.806,43.806,25091
01/28/1999,11:26,43.806,43.821,43.79,43.821,18099
01/28/1999,11:27,43.806,43.806,43.806,43.806,1645
01/28/1999,11:28,43.806,43.821,43.806,43.806,18921
01/28/1999,11:29,43.821,43.821,43.79,43.79,89671
01/28/1999,11:30,43.79,43.821,43.79,43.821,2879
01/28/1999,11:31,43.821,43.821,43.806,43.821,24269
01/28/1999,11:32,43.821,43.866,43.821,43.866,52651
01/28/1999,11:33,43.882,43.882,43.836,43.866,37020
01/28/1999,11:34,43.866,43.882,43.851,43.882,20978
01/28/1999,11:35,43.882,43.882,43.851,43.866,23446
01/28/1999,11:36,43.866,43.927,43.866,43.897,27559
01/28/1999,11:37,43.882,43.912,43.851,43.866,30850
01/28/1999,11:38,43.866,43.866,43.836,43.851,4525
01/28/1999,11:39,43.866,43.882,43.836,43.882,31261
01/28/1999,11:40,43.866,43.897,43.851,43.897,13985
01/28/1999,11:41,43.912,43.973,43.882,43.973,59232
01/28/1999,11:42,43.973,43.973,43.957,43.973,29616
01/28/1999,11:43,43.912,43.973,43.912,43.942,16453
01/28/1999,11:44,43.942,43.942,43.897,43.897,10283
01/28/1999,11:45,43.897,43.942,43.897,43.912,97075
01/28/1999,11:46,43.897,43.912,43.882,43.912,36609
01/28/1999,11:47,43.957,43.957,43.897,43.897,60055
01/28/1999,11:48,43.897,43.912,43.882,43.882,13985
01/28/1999,11:49,43.897,43.927,43.897,43.912,10283
01/28/1999,11:50,43.912,43.927,43.912,43.927,11929
01/28/1999,11:51,43.942,43.973,43.942,43.973,31673
01/28/1999,11:52,43.957,43.957,43.912,43.912,21389
01/28/1999,11:53,43.927,43.942,43.882,43.882,59644
01/28/1999,11:54,43.897,43.897,43.866,43.866,16042
01/28/1999,11:55,43.882,43.912,43.866,43.866,22623
01/28/1999,11:56,43.897,43.897,43.851,43.897,10695
01/28/1999,11:57,43.882,43.897,43.882,43.882,17687
01/28/1999,11:58,43.882,43.897,43.882,43.897,25914
01/28/1999,11:59,43.882,43.912,43.882,43.897,25091
01/28/1999,12:00,43.897,43.973,43.897,43.957,86380
01/28/1999,12:01,43.957,44.003,43.957,43.988,84324
01/28/1999,12:02,44.003,44.003,43.957,43.988,46070
01/28/1999,12:03,43.957,43.988,43.927,43.927,30850
01/28/1999,12:04,43.927,43.957,43.927,43.957,14397
01/28/1999,12:05,43.957,43.973,43.942,43.942,35375
01/28/1999,12:06,43.973,43.988,43.957,43.973,10695
01/28/1999,12:07,43.973,43.988,43.973,43.988,10283
01/28/1999,12:08,43.957,43.988,43.957,43.988,44836
01/28/1999,12:09,43.988,43.988,43.973,43.988,18921
01/28/1999,12:10,43.988,43.988,43.988,43.988,8638
01/28/1999,12:11,43.988,43.988,43.973,43.988,27971
01/28/1999,12:12,43.973,43.988,43.973,43.973,48538
01/28/1999,12:13,43.988,43.988,43.942,43.957,14397
01/28/1999,12:14,43.942,43.973,43.897,43.912,63757
01/28/1999,12:15,43.897,43.957,43.897,43.912,16453
01/28/1999,12:16,43.942,43.942,43.836,43.836,64168
01/28/1999,12:17,43.836,43.912,43.821,43.912,34552
01/28/1999,12:18,43.942,43.942,43.866,43.882,19744
01/28/1999,12:19,43.912,43.912,43.882,43.912,13574
01/28/1999,12:20,43.897,43.912,43.882,43.882,9461
01/28/1999,12:21,43.897,43.927,43.897,43.927,21801
01/28/1999,12:22,43.927,43.927,43.897,43.927,15631
01/28/1999,12:23,43.912,43.942,43.882,43.882,23035
01/28/1999,12:24,43.882,43.897,43.882,43.897,9461
01/28/1999,12:25,43.882,43.882,43.851,43.851,20155
01/28/1999,12:26,43.866,43.866,43.836,43.836,2468
01/28/1999,12:27,43.851,43.851,43.821,43.821,25503
01/28/1999,12:28,43.821,43.836,43.821,43.821,37020
01/28/1999,12:29,43.836,43.851,43.836,43.851,13163
01/28/1999,12:30,43.866,43.866,43.821,43.851,22623
01/28/1999,12:31,43.851,43.866,43.836,43.866,7815
01/28/1999,12:32,43.836,43.866,43.836,43.866,20567
01/28/1999,12:33,43.866,43.897,43.836,43.851,11106
01/28/1999,12:34,43.836,43.836,43.821,43.821,5759
01/28/1999,12:35,43.821,43.836,43.806,43.836,78976
01/28/1999,12:36,43.821,43.897,43.821,43.882,61289
01/28/1999,12:37,43.897,43.912,43.882,43.897,18099
01/28/1999,12:38,43.897,43.912,43.866,43.882,13574
01/28/1999,12:39,43.882,43.882,43.851,43.866,4936
01/28/1999,12:40,43.851,43.866,43.851,43.851,15219
01/28/1999,12:41,43.866,43.882,43.806,43.866,16453
01/28/1999,12:42,43.866,43.882,43.866,43.866,4936
01/28/1999,12:43,43.882,43.927,43.882,43.927,36609
01/28/1999,12:44,43.912,43.912,43.897,43.897,4936
01/28/1999,12:45,43.897,43.897,43.882,43.882,5347
01/28/1999,12:46,43.897,43.912,43.897,43.912,2879
01/28/1999,12:47,43.882,43.912,43.882,43.912,11517
01/28/1999,12:48,43.882,43.912,43.882,43.882,44836
01/28/1999,12:49,43.882,43.912,43.866,43.882,27148
01/28/1999,12:50,43.882,43.912,43.882,43.912,2468
01/28/1999,12:51,43.912,43.912,43.912,43.912,42779
01/28/1999,12:52,43.912,43.912,43.897,43.912,6170
01/28/1999,12:53,43.912,43.912,43.897,43.897,8227
01/28/1999,12:54,43.897,43.897,43.836,43.897,46481
01/28/1999,12:55,43.836,43.851,43.836,43.851,12340
01/28/1999,12:56,43.836,43.851,43.836,43.851,9872
01/28/1999,12:57,43.836,43.851,43.821,43.836,35375
01/28/1999,12:58,43.836,43.836,43.821,43.821,4936
01/28/1999,12:59,43.821,43.836,43.821,43.821,6170
01/28/1999,13:00,43.836,43.836,43.76,43.76,166591
01/28/1999,13:01,43.76,43.806,43.76,43.76,87203
01/28/1999,13:02,43.775,43.775,43.76,43.775,84735
01/28/1999,13:03,43.775,43.806,43.76,43.806,19333
01/28/1999,13:04,43.775,43.836,43.76,43.775,39488
01/28/1999,13:05,43.836,43.836,43.836,43.836,4525
01/28/1999,13:06,43.821,43.821,43.79,43.79,5347
01/28/1999,13:07,43.79,43.806,43.79,43.806,9049
01/28/1999,13:08,43.806,43.821,43.79,43.79,49360
01/28/1999,13:09,43.79,43.79,43.79,43.79,411
01/28/1999,13:10,43.79,43.806,43.775,43.775,16042
01/28/1999,13:11,43.806,43.806,43.806,43.806,4525
01/28/1999,13:12,43.806,43.806,43.775,43.79,17687
01/28/1999,13:13,43.79,43.79,43.79,43.79,10695
01/28/1999,13:14,43.79,43.806,43.775,43.806,19744
01/28/1999,13:15,43.79,43.806,43.79,43.806,4936
01/28/1999,13:16,43.806,43.806,43.806,43.806,3702
01/28/1999,13:17,43.806,43.806,43.79,43.806,3291
01/28/1999,13:18,43.79,43.806,43.79,43.806,4113
01/28/1999,13:19,43.806,43.806,43.775,43.79,21389
01/28/1999,13:20,43.79,43.79,43.775,43.79,12340
01/28/1999,13:21,43.79,43.79,43.775,43.79,5759
01/28/1999,13:22,43.79,43.79,43.775,43.775,9872
01/28/1999,13:23,43.79,43.79,43.775,43.775,51006
01/28/1999,13:24,43.79,43.79,43.79,43.79,21801
01/28/1999,13:25,43.79,43.806,43.79,43.806,51417
01/28/1999,13:26,43.821,43.821,43.821,43.821,4936
01/28/1999,13:27,43.821,43.821,43.821,43.821,20155
01/28/1999,13:28,43.821,43.836,43.821,43.821,19744
01/28/1999,13:29,43.836,43.851,43.821,43.851,48126
01/28/1999,13:30,43.866,43.866,43.851,43.866,35375
01/28/1999,13:31,43.866,43.866,43.851,43.866,8227
01/28/1999,13:32,43.866,43.866,43.851,43.851,1645
01/28/1999,13:33,43.851,43.851,43.836,43.836,8638
01/28/1999,13:34,43.851,43.851,43.851,43.851,2468
01/28/1999,13:35,43.851,43.866,43.851,43.851,1645
01/28/1999,13:36,43.851,43.866,43.836,43.866,17276
01/28/1999,13:37,43.866,43.912,43.866,43.912,90905
01/28/1999,13:38,43.897,43.912,43.897,43.912,22212
01/28/1999,13:39,43.912,43.942,43.897,43.897,56764
01/28/1999,13:40,43.882,43.912,43.882,43.897,11929
01/28/1999,13:41,43.836,43.882,43.836,43.836,17276
01/28/1999,13:42,43.836,43.851,43.821,43.851,10695
01/28/1999,13:43,43.836,43.851,43.821,43.836,10695
01/28/1999,13:44,43.836,43.851,43.806,43.806,60466
01/28/1999,13:45,43.806,43.821,43.76,43.76,17276
01/28/1999,13:46,43.775,43.806,43.775,43.806,13163
01/28/1999,13:47,43.806,43.821,43.79,43.806,14397
01/28/1999,13:48,43.821,43.866,43.821,43.821,42368
01/28/1999,13:49,43.866,43.866,43.775,43.821,64580
01/28/1999,13:50,43.806,43.821,43.806,43.821,8227
01/28/1999,13:51,43.79,43.806,43.79,43.806,9872
01/28/1999,13:52,43.79,43.806,43.79,43.806,823
01/28/1999,13:53,43.821,43.866,43.821,43.851,32907
01/28/1999,13:54,43.79,43.821,43.79,43.79,219653
01/28/1999,13:55,43.79,43.806,43.775,43.79,20978
01/28/1999,13:56,43.79,43.806,43.79,43.806,8638
01/28/1999,13:57,43.79,43.806,43.79,43.806,25503
01/28/1999,13:58,43.79,43.806,43.73,43.76,53062
01/28/1999,13:59,43.76,43.76,43.638,43.638,136152
01/28/1999,14:00,43.638,43.669,43.608,43.623,35786
01/28/1999,14:01,43.623,43.638,43.623,43.638,48126
01/28/1999,14:02,43.638,43.669,43.638,43.638,40311
01/28/1999,14:03,43.638,43.638,43.638,43.638,2057
01/28/1999,14:04,43.638,43.669,43.638,43.669,106124
01/28/1999,14:05,43.669,43.684,43.638,43.654,15219
01/28/1999,14:06,43.654,43.684,43.654,43.684,12340
01/28/1999,14:07,43.684,43.684,43.654,43.684,3702
01/28/1999,14:08,43.684,43.684,43.669,43.669,39077
01/28/1999,14:09,43.669,43.669,43.638,43.638,39077
01/28/1999,14:10,43.654,43.654,43.638,43.638,124635
01/28/1999,14:11,43.623,43.654,43.623,43.638,19333
01/28/1999,14:12,43.638,43.654,43.593,43.623,34552
01/28/1999,14:13,43.623,43.623,43.578,43.593,50594
01/28/1999,14:14,43.578,43.578,43.517,43.517,267368
01/28/1999,14:15,43.517,43.517,43.471,43.471,56764
01/28/1999,14:16,43.486,43.517,43.365,43.441,160832
01/28/1999,14:17,43.517,43.562,43.441,43.456,51006
01/28/1999,14:18,43.471,43.471,43.274,43.274,223766
01/28/1999,14:19,43.274,43.289,43.213,43.274,118464
01/28/1999,14:20,43.274,43.274,43.183,43.213,60055
01/28/1999,14:21,43.183,43.228,43.183,43.198,173995
01/28/1999,14:22,43.167,43.274,43.167,43.274,76508
01/28/1999,14:23,43.198,43.259,43.183,43.259,61289
01/28/1999,14:24,43.228,43.289,43.228,43.259,40722
01/28/1999,14:25,43.274,43.289,43.243,43.274,259552
01/28/1999,14:26,43.304,43.304,43.274,43.304,54296
01/28/1999,14:27,43.304,43.335,43.243,43.259,170293
01/28/1999,14:28,43.228,43.259,43.183,43.228,42368
01/28/1999,14:29,43.228,43.274,43.183,43.274,50594
01/28/1999,14:30,43.274,43.274,43.274,43.274,17687
01/28/1999,14:31,43.259,43.274,43.243,43.274,53474
01/28/1999,14:32,43.274,43.274,43.259,43.274,37020
01/28/1999,14:33,43.274,43.274,43.213,43.228,74452
01/28/1999,14:34,43.259,43.319,43.228,43.319,29205
01/28/1999,14:35,43.335,43.38,43.335,43.335,39899
01/28/1999,14:36,43.335,43.335,43.304,43.335,32495
01/28/1999,14:37,43.335,43.335,43.319,43.319,25091
01/28/1999,14:38,43.335,43.335,43.304,43.304,36197
01/28/1999,14:39,43.304,43.304,43.274,43.289,16453
01/28/1999,14:40,43.304,43.304,43.274,43.304,36197
01/28/1999,14:41,43.304,43.335,43.274,43.335,48126
01/28/1999,14:42,43.319,43.38,43.319,43.38,48949
01/28/1999,14:43,43.38,43.38,43.35,43.38,39488
01/28/1999,14:44,43.38,43.38,43.35,43.35,29205
01/28/1999,14:45,43.35,43.365,43.35,43.35,25914
01/28/1999,14:46,43.365,43.38,43.365,43.38,95841
01/28/1999,14:47,43.38,43.41,43.38,43.395,100366
01/28/1999,14:48,43.395,43.395,43.365,43.365,27148
01/28/1999,14:49,43.365,43.365,43.365,43.365,13574
01/28/1999,14:50,43.335,43.365,43.335,43.365,8638
01/28/1999,14:51,43.365,43.365,43.319,43.335,55942
01/28/1999,14:52,43.335,43.335,43.213,43.274,135329
01/28/1999,14:53,43.198,43.274,43.183,43.183,71984
01/28/1999,14:54,43.198,43.304,43.183,43.304,238986
01/28/1999,14:55,43.304,43.304,43.274,43.274,23446
01/28/1999,14:56,43.213,43.274,43.213,43.259,113117
01/28/1999,14:57,43.243,43.259,43.243,43.243,98720
01/28/1999,14:58,43.243,43.259,43.198,43.243,119287
01/28/1999,14:59,43.213,43.243,43.213,43.243,67459
01/28/1999,15:00,43.243,43.243,43.228,43.243,14808
01/28/1999,15:01,43.243,43.243,43.228,43.243,8227
01/28/1999,15:02,43.243,43.274,43.228,43.243,99543
01/28/1999,15:03,43.274,43.38,43.259,43.38,75686
01/28/1999,15:04,43.365,43.38,43.335,43.38,30439
01/28/1999,15:05,43.365,43.38,43.35,43.38,27971
01/28/1999,15:06,43.38,43.38,43.35,43.365,24269
01/28/1999,15:07,43.38,43.38,43.365,43.365,3291
01/28/1999,15:08,43.335,43.35,43.289,43.35,25091
01/28/1999,15:09,43.35,43.35,43.274,43.274,55119
01/28/1999,15:10,43.259,43.335,43.243,43.243,33729
01/28/1999,15:11,43.259,43.259,43.243,43.259,65814
01/28/1999,15:12,43.259,43.259,43.243,43.259,86380
01/28/1999,15:13,43.259,43.259,43.243,43.243,276006
01/28/1999,15:14,43.243,43.319,43.243,43.319,158364
01/28/1999,15:15,43.319,43.335,43.274,43.319,62934
01/28/1999,15:16,43.304,43.319,43.228,43.228,57998
01/28/1999,15:17,43.243,43.243,43.228,43.243,28793
01/28/1999,15:18,43.228,43.243,43.213,43.213,121344
01/28/1999,15:19,43.213,43.274,43.213,43.274,41545
01/28/1999,15:20,43.213,43.274,43.213,43.243,6581
01/28/1999,15:21,43.259,43.274,43.259,43.274,103656
01/28/1999,15:22,43.243,43.289,43.243,43.259,165357
01/28/1999,15:23,43.274,43.289,43.213,43.213,115996
01/28/1999,15:24,43.228,43.228,43.228,43.228,5759
01/28/1999,15:25,43.198,43.274,43.198,43.274,93373
01/28/1999,15:26,43.274,43.274,43.228,43.274,92139
01/28/1999,15:27,43.274,43.274,43.259,43.259,69516
01/28/1999,15:28,43.259,43.274,43.259,43.274,178108
01/28/1999,15:29,43.259,43.289,43.259,43.289,118053
01/28/1999,15:30,43.274,43.289,43.259,43.259,70750
01/28/1999,15:31,43.259,43.274,43.243,43.259,51417
01/28/1999,15:32,43.243,43.274,43.213,43.213,82267
01/28/1999,15:33,43.198,43.274,43.198,43.274,92139
01/28/1999,15:34,43.259,43.441,43.259,43.441,89260
01/28/1999,15:35,43.441,43.486,43.41,43.441,77742
01/28/1999,15:36,43.426,43.502,43.426,43.486,44013
01/28/1999,15:37,43.517,43.547,43.486,43.547,96252
01/28/1999,15:38,43.547,43.547,43.502,43.547,83090
01/28/1999,15:39,43.547,43.562,43.517,43.562,52651
01/28/1999,15:40,43.562,43.562,43.547,43.547,34552
01/28/1999,15:41,43.562,43.562,43.486,43.486,84735
01/28/1999,15:42,43.502,43.502,43.426,43.426,182221
01/28/1999,15:43,43.426,43.502,43.426,43.486,72395
01/28/1999,15:44,43.486,43.502,43.471,43.486,26737
01/28/1999,15:45,43.486,43.486,43.441,43.441,37431
01/28/1999,15:46,43.486,43.486,43.243,43.243,69516
01/28/1999,15:47,43.243,43.304,43.243,43.274,67459
01/28/1999,15:48,43.304,43.395,43.304,43.395,55942
01/28/1999,15:49,43.395,43.426,43.38,43.426,153017
01/28/1999,15:50,43.41,43.426,43.35,43.365,198675
01/28/1999,15:51,43.395,43.441,43.38,43.426,41956
01/28/1999,15:52,43.426,43.441,43.41,43.426,26737
01/28/1999,15:53,43.426,43.441,43.395,43.426,32907
01/28/1999,15:54,43.441,43.441,43.395,43.426,22212
01/28/1999,15:55,43.426,43.441,43.41,43.441,20567
01/28/1999,15:56,43.395,43.395,43.335,43.395,134507
01/28/1999,15:57,43.335,43.395,43.335,43.365,108592
01/28/1999,15:58,43.395,43.441,43.365,43.441,197441
01/28/1999,15:59,43.441,43.441,43.426,43.426,158364
01/29/1999,09:30,43.441,43.441,43.441,43.441,739992
01/29/1999,09:31,43.441,43.517,43.426,43.426,23857
01/29/1999,09:32,43.426,43.441,43.426,43.441,27559
01/29/1999,09:33,43.441,43.441,43.426,43.426,233227
01/29/1999,09:34,43.441,43.441,43.41,43.426,76508
01/29/1999,09:35,43.41,43.456,43.395,43.456,57587
01/29/1999,09:36,43.456,43.517,43.41,43.456,282176
01/29/1999,09:37,43.517,43.669,43.456,43.669,107358
01/29/1999,09:38,43.608,43.669,43.517,43.517,74863
01/29/1999,09:39,43.517,43.608,43.517,43.608,20978
01/29/1999,09:40,43.532,43.623,43.532,43.532,48949
01/29/1999,09:41,43.532,43.593,43.517,43.578,125046
01/29/1999,09:42,43.547,43.547,43.41,43.471,70338
01/29/1999,09:43,43.441,43.517,43.441,43.441,68693
01/29/1999,09:44,43.441,43.471,43.426,43.471,27971
01/29/1999,09:45,43.502,43.562,43.441,43.547,37020
01/29/1999,09:46,43.517,43.562,43.517,43.562,72395
01/29/1999,09:47,43.517,43.547,43.502,43.532,75686
01/29/1999,09:48,43.517,43.547,43.517,43.547,18921
01/29/1999,09:49,43.578,43.638,43.562,43.578,98309
01/29/1999,09:50,43.593,43.593,43.562,43.562,34141
01/29/1999,09:51,43.562,43.578,43.532,43.532,25914
01/29/1999,09:52,43.517,43.547,43.456,43.486,102834
01/29/1999,09:53,43.471,43.471,43.456,43.456,1234
01/29/1999,09:54,43.471,43.502,43.471,43.486,78565
01/29/1999,09:55,43.517,43.593,43.486,43.532,85558
01/29/1999,09:56,43.562,43.562,43.517,43.532,53474
01/29/1999,09:57,43.562,43.562,43.532,43.532,46892
01/29/1999,09:58,43.547,43.578,43.532,43.547,123401
01/29/1999,09:59,43.547,43.547,43.486,43.502,40722
01/29/1999,10:00,43.517,43.517,43.486,43.486,53062
01/29/1999,10:01,43.456,43.486,43.456,43.456,27971
01/29/1999,10:02,43.456,43.517,43.456,43.502,39077
01/29/1999,10:03,43.502,43.517,43.471,43.517,81856
01/29/1999,10:04,43.502,43.517,43.486,43.502,36609
01/29/1999,10:05,43.517,43.532,43.502,43.502,81856
01/29/1999,10:06,43.517,43.562,43.502,43.562,85969
01/29/1999,10:07,43.517,43.562,43.517,43.517,20155
01/29/1999,10:08,43.562,43.562,43.502,43.517,44424
01/29/1999,10:09,43.517,43.593,43.517,43.532,61700
01/29/1999,10:10,43.517,43.517,43.486,43.502,32495
01/29/1999,10:11,43.502,43.608,43.486,43.578,103245
01/29/1999,10:12,43.638,43.638,43.517,43.517,92139
01/29/1999,10:13,43.517,43.593,43.486,43.593,70338
01/29/1999,10:14,43.593,43.593,43.547,43.547,2879
01/29/1999,10:15,43.517,43.532,43.486,43.486,69516
01/29/1999,10:16,43.486,43.502,43.471,43.486,62934
01/29/1999,10:17,43.502,43.547,43.486,43.532,48949
01/29/1999,10:18,43.517,43.547,43.471,43.532,13985
01/29/1999,10:19,43.578,43.745,43.532,43.745,107770
01/29/1999,10:20,43.73,43.76,43.699,43.76,292459
01/29/1999,10:21,43.881,43.881,43.76,43.806,188803
01/29/1999,10:22,43.775,43.821,43.714,43.73,110238
01/29/1999,10:23,43.73,43.775,43.699,43.699,85146
01/29/1999,10:24,43.73,43.866,43.73,43.851,113117
01/29/1999,10:25,43.851,43.851,43.806,43.806,37843
01/29/1999,10:26,43.806,43.806,43.775,43.775,29205
01/29/1999,10:27,43.79,43.881,43.775,43.881,56764
01/29/1999,10:28,43.881,43.957,43.851,43.851,125046
01/29/1999,10:29,43.866,43.866,43.821,43.851,8227
01/29/1999,10:30,43.866,43.866,43.821,43.821,6993
01/29/1999,10:31,43.866,43.866,43.775,43.806,196207
01/29/1999,10:32,43.775,43.775,43.76,43.76,70338
01/29/1999,10:33,43.76,43.821,43.76,43.821,9049
01/29/1999,10:34,43.821,43.866,43.821,43.836,60055
01/29/1999,10:35,43.821,43.866,43.821,43.851,20567
01/29/1999,10:36,43.851,43.851,43.76,43.775,76508
01/29/1999,10:37,43.79,43.79,43.76,43.76,54708
01/29/1999,10:38,43.76,43.775,43.73,43.76,6993
01/29/1999,10:39,43.775,43.821,43.76,43.821,31261
01/29/1999,10:40,43.821,43.851,43.806,43.851,13163
01/29/1999,10:41,43.79,43.821,43.79,43.806,11929
01/29/1999,10:42,43.806,43.821,43.79,43.806,25091
01/29/1999,10:43,43.79,43.806,43.79,43.806,10283
01/29/1999,10:44,43.806,43.881,43.79,43.866,70338
01/29/1999,10:45,43.881,43.897,43.836,43.881,64991
01/29/1999,10:46,43.881,43.897,43.851,43.851,28382
01/29/1999,10:47,43.851,43.881,43.836,43.866,10283
01/29/1999,10:48,43.866,43.866,43.836,43.866,23446
01/29/1999,10:49,43.836,43.851,43.836,43.851,60055
01/29/1999,10:50,43.851,43.881,43.836,43.836,65402
01/29/1999,10:51,43.866,43.866,43.836,43.851,37843
01/29/1999,10:52,43.836,43.851,43.836,43.836,18510
01/29/1999,10:53,43.836,43.851,43.836,43.836,8227
01/29/1999,10:54,43.851,43.851,43.836,43.851,4936
01/29/1999,10:55,43.851,43.866,43.836,43.851,71161
01/29/1999,10:56,43.866,43.897,43.851,43.897,46892
01/29/1999,10:57,43.897,43.957,43.897,43.957,73629
01/29/1999,10:58,43.957,43.973,43.942,43.942,19744
01/29/1999,10:59,43.942,43.957,43.942,43.957,16042
01/29/1999,11:00,43.957,43.973,43.957,43.973,29205
01/29/1999,11:01,44.003,44.064,43.957,44.064,153839
01/29/1999,11:02,44.064,44.064,44.003,44.064,173583
01/29/1999,11:03,44.064,44.094,44.033,44.094,77742
01/29/1999,11:04,44.094,44.094,44.079,44.094,90905
01/29/1999,11:05,44.094,44.094,44.079,44.079,52651
01/29/1999,11:06,44.094,44.094,44.079,44.079,43602
01/29/1999,11:07,44.094,44.094,44.079,44.094,43190
01/29/1999,11:08,44.094,44.094,44.079,44.079,10695
01/29/1999,11:09,44.125,44.185,44.109,44.17,57176
01/29/1999,11:10,44.17,44.185,44.094,44.094,115174
01/29/1999,11:11,44.094,44.185,44.094,44.185,77742
01/29/1999,11:12,44.185,44.216,44.17,44.216,45658
01/29/1999,11:13,44.216,44.246,44.216,44.216,55119
01/29/1999,11:14,44.216,44.231,44.185,44.201,74452
01/29/1999,11:15,44.185,44.216,44.185,44.201,11106
01/29/1999,11:16,44.216,44.246,44.216,44.246,110238
01/29/1999,11:17,44.246,44.307,44.246,44.307,116819
01/29/1999,11:18,44.292,44.307,44.277,44.292,60466
01/29/1999,11:19,44.292,44.307,44.277,44.277,51417
01/29/1999,11:20,44.307,44.307,44.292,44.307,27559
01/29/1999,11:21,44.292,44.337,44.277,44.337,60055
01/29/1999,11:22,44.307,44.322,44.277,44.322,29205
01/29/1999,11:23,44.307,44.322,44.307,44.322,20155
01/29/1999,11:24,44.337,44.337,44.277,44.277,34552
01/29/1999,11:25,44.277,44.322,44.261,44.261,33318
01/29/1999,11:26,44.307,44.307,44.261,44.277,18510
01/29/1999,11:27,44.261,44.307,44.261,44.307,31261
01/29/1999,11:28,44.307,44.368,44.277,44.368,77742
01/29/1999,11:29,44.368,44.398,44.353,44.398,63757
01/29/1999,11:30,44.398,44.398,44.322,44.398,85969
01/29/1999,11:31,44.368,44.398,44.322,44.322,66225
01/29/1999,11:32,44.337,44.337,44.261,44.292,34963
01/29/1999,11:33,44.261,44.398,44.261,44.398,52651
01/29/1999,11:34,44.383,44.383,44.337,44.353,47304
01/29/1999,11:35,44.353,44.368,44.277,44.307,41545
01/29/1999,11:36,44.277,44.292,44.246,44.277,53474
01/29/1999,11:37,44.261,44.292,44.246,44.246,15219
01/29/1999,11:38,44.261,44.292,44.246,44.292,72395
01/29/1999,11:39,44.292,44.292,44.246,44.277,22212
01/29/1999,11:40,44.353,44.383,44.322,44.368,64580
01/29/1999,11:41,44.368,44.398,44.337,44.368,32084
01/29/1999,11:42,44.428,44.459,44.337,44.413,86380
01/29/1999,11:43,44.413,44.413,44.307,44.337,46070
01/29/1999,11:44,44.353,44.368,44.307,44.337,27148
01/29/1999,11:45,44.368,44.428,44.368,44.383,86792
01/29/1999,11:46,44.444,44.444,44.383,44.428,26737
01/29/1999,11:47,44.413,44.489,44.413,44.459,156719
01/29/1999,11:48,44.489,44.489,44.474,44.474,56764
01/29/1999,11:49,44.474,44.489,44.459,44.474,34963
01/29/1999,11:50,44.474,44.489,44.459,44.489,16865
01/29/1999,11:51,44.489,44.489,44.459,44.459,85558
01/29/1999,11:52,44.474,44.489,44.428,44.459,14397
01/29/1999,11:53,44.428,44.489,44.428,44.444,11929
01/29/1999,11:54,44.474,44.58,44.428,44.52,140677
01/29/1999,11:55,44.535,44.58,44.52,44.55,28793
01/29/1999,11:56,44.55,44.565,44.55,44.55,16042
01/29/1999,11:57,44.58,44.641,44.55,44.611,51006
01/29/1999,11:58,44.58,44.641,44.58,44.611,192094
01/29/1999,11:59,44.626,44.641,44.58,44.641,22623
01/29/1999,12:00,44.641,44.672,44.58,44.641,149726
01/29/1999,12:01,44.672,44.687,44.656,44.687,49772
01/29/1999,12:02,44.672,44.702,44.641,44.672,34141
01/29/1999,12:03,44.672,44.717,44.656,44.717,300275
01/29/1999,12:04,44.672,44.702,44.672,44.672,16042
01/29/1999,12:08,44.58,44.596,44.58,44.596,3291
01/29/1999,12:09,44.626,44.626,44.535,44.535,92139
01/29/1999,12:10,44.535,44.55,44.52,44.535,27148
01/29/1999,12:11,44.55,44.565,44.55,44.565,42779
01/29/1999,12:12,44.565,44.58,44.535,44.58,28793
01/29/1999,12:13,44.565,44.58,44.52,44.565,46481
01/29/1999,12:14,44.504,44.535,44.504,44.52,18099
01/29/1999,12:15,44.52,44.52,44.474,44.504,85558
01/29/1999,12:16,44.489,44.504,44.489,44.504,34963
01/29/1999,12:17,44.489,44.489,44.459,44.489,12340
01/29/1999,12:18,44.474,44.489,44.459,44.459,13985
01/29/1999,12:19,44.459,44.474,44.444,44.444,141499
01/29/1999,12:20,44.444,44.489,44.428,44.489,97898
01/29/1999,12:21,44.474,44.504,44.474,44.489,34141
01/29/1999,12:22,44.504,44.504,44.459,44.489,28793
01/29/1999,12:23,44.489,44.535,44.459,44.52,59644
01/29/1999,12:24,44.535,44.55,44.504,44.52,14397
01/29/1999,12:25,44.52,44.52,44.444,44.444,187158
01/29/1999,12:26,44.444,44.444,44.398,44.398,68693
01/29/1999,12:27,44.398,44.398,44.383,44.383,12340
01/29/1999,12:28,44.383,44.459,44.383,44.428,96252
01/29/1999,12:29,44.459,44.459,44.428,44.444,13163
01/29/1999,12:30,44.459,44.459,44.428,44.444,43190
01/29/1999,12:31,44.428,44.474,44.428,44.474,12340
01/29/1999,12:32,44.459,44.459,44.459,44.459,2057
01/29/1999,12:33,44.459,44.459,44.444,44.444,27148
01/29/1999,12:34,44.444,44.444,44.428,44.428,30027
01/29/1999,12:35,44.428,44.474,44.428,44.444,109415
01/29/1999,12:36,44.459,44.459,44.428,44.428,12340
01/29/1999,12:37,44.459,44.459,44.444,44.444,3702
01/29/1999,12:38,44.459,44.459,44.428,44.428,33729
01/29/1999,12:39,44.474,44.474,44.459,44.474,37843
01/29/1999,12:40,44.474,44.489,44.413,44.474,29205
01/29/1999,12:41,44.428,44.474,44.413,44.459,2879
01/29/1999,12:42,44.459,44.489,44.413,44.474,29205
01/29/1999,12:43,44.428,44.535,44.428,44.504,128748
01/29/1999,12:44,44.489,44.565,44.489,44.535,63757
01/29/1999,12:45,44.535,44.55,44.489,44.489,6170
01/29/1999,12:46,44.55,44.55,44.474,44.489,47715
01/29/1999,12:47,44.444,44.444,44.444,44.444,5759
01/29/1999,12:48,44.444,44.459,44.444,44.444,2057
01/29/1999,12:49,44.444,44.489,44.444,44.444,16453
01/29/1999,12:50,44.489,44.52,44.489,44.52,53885
01/29/1999,12:51,44.52,44.535,44.52,44.52,42368
01/29/1999,12:52,44.535,44.535,44.489,44.504,31261
01/29/1999,12:53,44.52,44.535,44.504,44.504,71161
01/29/1999,12:54,44.504,44.504,44.504,44.504,5347
01/29/1999,12:55,44.504,44.52,44.489,44.504,16453
01/29/1999,12:56,44.504,44.52,44.504,44.52,30439
01/29/1999,12:57,44.489,44.52,44.489,44.504,9461
01/29/1999,12:58,44.504,44.565,44.504,44.565,75274
01/29/1999,12:59,44.55,44.565,44.535,44.55,13574
01/29/1999,13:00,44.535,44.535,44.489,44.504,61700
01/29/1999,13:01,44.52,44.535,44.489,44.52,37432
01/29/1999,13:02,44.489,44.52,44.489,44.52,27148
01/29/1999,13:03,44.504,44.504,44.428,44.428,25914
01/29/1999,13:04,44.428,44.428,44.428,44.428,4936
01/29/1999,13:05,44.428,44.444,44.428,44.428,49360
01/29/1999,13:06,44.413,44.444,44.413,44.428,15219
01/29/1999,13:07,44.444,44.444,44.398,44.398,21801
01/29/1999,13:08,44.383,44.444,44.383,44.398,30850
01/29/1999,13:09,44.413,44.444,44.413,44.428,5759
01/29/1999,13:10,44.413,44.413,44.413,44.413,4525
01/29/1999,13:11,44.413,44.459,44.413,44.459,11929
01/29/1999,13:12,44.428,44.489,44.428,44.489,32084
01/29/1999,13:13,44.489,44.489,44.444,44.459,25091
01/29/1999,13:14,44.474,44.474,44.444,44.444,19333
01/29/1999,13:15,44.474,44.48